2015-11-06T10:02:00.165Z|I-OCEAN7-304-XXXX| 26.34 12.920 40.496 34.618 1499.8993 10:01:58.69M 2015-11-06T10:02:00.370Z|I-OCEAN7-304-XXXX| 26.38 12.921 40.496 34.617 1499.9003 10:01:58.89M 2015-11-06T10:02:00.570Z|I-OCEAN7-304-XXXX| 26.35 12.921 40.496 34.618 1499.9000 10:01:59.11M 2015-11-06T10:02:00.775Z|I-OCEAN7-304-XXXX| 26.35 12.921 40.497 34.618 1499.9006 10:01:59.31M 2015-11-06T10:02:00.980Z|I-OCEAN7-304-XXXX| 26.37 12.921 40.497 34.618 1499.9010 10:01:59.51M 2015-11-06T10:02:01.180Z|I-OCEAN7-304-XXXX| 26.34 12.921 40.497 34.618 1499.9004 10:01:59.71M 2015-11-06T10:02:01.385Z|I-OCEAN7-304-XXXX| 26.31 12.921 40.496 34.618 1499.8997 10:01:59.91M 2015-11-06T10:02:01.580Z|I-OCEAN7-304-XXXX| 26.31 12.921 40.496 34.617 1499.8999 10:02:00.12M 2015-11-06T10:02:01.790Z|I-OCEAN7-304-XXXX| 26.36 12.921 40.496 34.617 1499.8999 10:02:00.32M 2015-11-06T10:02:01.995Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.496 34.618 1499.8992 10:02:00.52M 2015-11-06T10:02:02.195Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.496 34.618 1499.8983 10:02:00.72M 2015-11-06T10:02:02.400Z|I-OCEAN7-304-XXXX| 26.36 12.920 40.495 34.617 1499.8988 10:02:00.92M 2015-11-06T10:02:02.600Z|I-OCEAN7-304-XXXX| 26.35 12.921 40.496 34.617 1499.8990 10:02:01.14M 2015-11-06T10:02:02.805Z|I-OCEAN7-304-XXXX| 26.36 12.921 40.496 34.617 1499.8998 10:02:01.34M 2015-11-06T10:02:03.005Z|I-OCEAN7-304-XXXX| 26.33 12.921 40.496 34.617 1499.8999 10:02:01.54M 2015-11-06T10:02:03.210Z|I-OCEAN7-304-XXXX| 26.33 12.921 40.493 34.614 1499.8965 10:02:01.74M 2015-11-06T10:02:03.415Z|I-OCEAN7-304-XXXX| 26.33 12.921 40.493 34.614 1499.8958 10:02:01.93M 2015-11-06T10:02:03.615Z|I-OCEAN7-304-XXXX| 26.28 12.921 40.496 34.617 1499.8988 10:02:02.15M 2015-11-06T10:02:03.820Z|I-OCEAN7-304-XXXX| 26.29 12.921 40.497 34.618 1499.8995 10:02:02.35M 2015-11-06T10:02:04.034Z|I-OCEAN7-304-XXXX| 26.31 12.921 40.498 34.619 1499.9014 10:02:02.55M 2015-11-06T10:02:04.245Z|I-OCEAN7-304-XXXX| 26.30 12.921 40.500 34.621 1499.9033 10:02:02.75M 2015-11-06T10:02:04.425Z|I-OCEAN7-304-XXXX| 26.34 12.921 40.500 34.621 1499.9043 10:02:02.97M 2015-11-06T10:02:04.630Z|I-OCEAN7-304-XXXX| 26.34 12.921 40.499 34.620 1499.9041 10:02:03.17M 2015-11-06T10:02:04.830Z|I-OCEAN7-304-XXXX| 26.34 12.921 40.500 34.620 1499.9050 10:02:03.37M 2015-11-06T10:02:05.035Z|I-OCEAN7-304-XXXX| 26.34 12.922 40.500 34.620 1499.9064 10:02:03.56M 2015-11-06T10:02:05.240Z|I-OCEAN7-304-XXXX| 26.35 12.922 40.500 34.620 1499.9078 10:02:03.77M 2015-11-06T10:02:05.440Z|I-OCEAN7-304-XXXX| 26.33 12.922 40.500 34.620 1499.9081 10:02:03.96M 2015-11-06T10:02:05.645Z|I-OCEAN7-304-XXXX| 26.36 12.922 40.499 34.619 1499.9078 10:02:04.18M 2015-11-06T10:02:05.845Z|I-OCEAN7-304-XXXX| 26.36 12.922 40.499 34.618 1499.9071 10:02:04.38M 2015-11-06T10:02:06.051Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.498 34.618 1499.9070 10:02:04.58M 2015-11-06T10:02:06.255Z|I-OCEAN7-304-XXXX| 26.33 12.922 40.498 34.618 1499.9060 10:02:04.78M 2015-11-06T10:02:06.461Z|I-OCEAN7-304-XXXX| 26.33 12.922 40.497 34.617 1499.9050 10:02:05.00M 2015-11-06T10:02:06.660Z|I-OCEAN7-304-XXXX| 26.37 12.922 40.496 34.616 1499.9044 10:02:05.20M 2015-11-06T10:02:06.866Z|I-OCEAN7-304-XXXX| 26.35 12.922 40.495 34.615 1499.9025 10:02:05.40M 2015-11-06T10:02:07.086Z|I-OCEAN7-304-XXXX| 26.35 12.922 40.494 34.614 1499.9012 10:02:05.60M 2015-11-06T10:02:07.271Z|I-OCEAN7-304-XXXX| 26.35 12.922 40.490 34.611 1499.8970 10:02:05.79M 2015-11-06T10:02:07.476Z|I-OCEAN7-304-XXXX| 26.39 12.922 40.489 34.610 1499.8969 10:02:06.01M 2015-11-06T10:02:07.676Z|I-OCEAN7-304-XXXX| 26.34 12.922 40.498 34.618 1499.9053 10:02:06.21M 2015-11-06T10:02:07.881Z|I-OCEAN7-304-XXXX| 26.34 12.922 40.498 34.618 1499.9055 10:02:06.41M 2015-11-06T10:02:08.086Z|I-OCEAN7-304-XXXX| 26.39 12.922 40.499 34.619 1499.9063 10:02:06.61M 2015-11-06T10:02:08.286Z|I-OCEAN7-304-XXXX| 26.40 12.922 40.496 34.617 1499.9034 10:02:06.81M 2015-11-06T10:02:08.493Z|I-OCEAN7-304-XXXX| 26.40 12.922 40.496 34.616 1499.9030 10:02:07.03M 2015-11-06T10:02:08.706Z|I-OCEAN7-304-XXXX| 26.40 12.922 40.495 34.615 1499.9026 10:02:07.23M 2015-11-06T10:02:08.896Z|I-OCEAN7-304-XXXX| 26.40 12.922 40.494 34.614 1499.9015 10:02:07.44M 2015-11-06T10:02:09.101Z|I-OCEAN7-304-XXXX| 26.39 12.922 40.493 34.614 1499.9001 10:02:07.63M 2015-11-06T10:02:09.325Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.493 34.613 1499.9004 10:02:07.83M 2015-11-06T10:02:09.506Z|I-OCEAN7-304-XXXX| 26.41 12.922 40.493 34.613 1499.8999 10:02:08.04M 2015-11-06T10:02:09.706Z|I-OCEAN7-304-XXXX| 26.38 12.922 40.493 34.613 1499.8994 10:02:08.24M 2015-11-06T10:02:09.911Z|I-OCEAN7-304-XXXX| 26.38 12.922 40.493 34.613 1499.9003 10:02:08.44M 2015-11-06T10:02:10.111Z|I-OCEAN7-304-XXXX| 26.35 12.922 40.493 34.613 1499.8997 10:02:08.64M 2015-11-06T10:02:10.311Z|I-OCEAN7-304-XXXX| 26.35 12.922 40.494 34.614 1499.9000 10:02:08.84M 2015-11-06T10:02:10.521Z|I-OCEAN7-304-XXXX| 26.35 12.922 40.494 34.615 1499.9008 10:02:09.05M 2015-11-06T10:02:10.721Z|I-OCEAN7-304-XXXX| 26.35 12.922 40.495 34.615 1499.9011 10:02:09.26M 2015-11-06T10:02:10.926Z|I-OCEAN7-304-XXXX| 26.30 12.922 40.495 34.615 1499.9004 10:02:09.46M 2015-11-06T10:02:11.126Z|I-OCEAN7-304-XXXX| 26.33 12.922 40.495 34.616 1499.9014 10:02:09.66M 2015-11-06T10:02:11.331Z|I-OCEAN7-304-XXXX| 26.29 12.922 40.496 34.616 1499.9008 10:02:09.85M 2015-11-06T10:02:11.536Z|I-OCEAN7-304-XXXX| 26.29 12.921 40.496 34.616 1499.9005 10:02:10.07M 2015-11-06T10:02:11.736Z|I-OCEAN7-304-XXXX| 26.28 12.921 40.496 34.617 1499.8998 10:02:10.27M 2015-11-06T10:02:11.941Z|I-OCEAN7-304-XXXX| 26.28 12.921 40.496 34.617 1499.9000 10:02:10.47M 2015-11-06T10:02:12.146Z|I-OCEAN7-304-XXXX| 26.26 12.921 40.497 34.618 1499.8998 10:02:10.67M 2015-11-06T10:02:12.346Z|I-OCEAN7-304-XXXX| 26.30 12.921 40.496 34.618 1499.8998 10:02:10.87M 2015-11-06T10:02:12.551Z|I-OCEAN7-304-XXXX| 26.26 12.921 40.497 34.618 1499.8999 10:02:11.09M 2015-11-06T10:02:12.756Z|I-OCEAN7-304-XXXX| 26.26 12.921 40.497 34.618 1499.8998 10:02:11.29M 2015-11-06T10:02:12.956Z|I-OCEAN7-304-XXXX| 26.30 12.921 40.497 34.618 1499.8999 10:02:11.49M 2015-11-06T10:02:13.176Z|I-OCEAN7-304-XXXX| 26.29 12.921 40.497 34.618 1499.9004 10:02:11.68M 2015-11-06T10:02:13.361Z|I-OCEAN7-304-XXXX| 26.35 12.921 40.496 34.617 1499.9020 10:02:11.90M 2015-11-06T10:02:13.566Z|I-OCEAN7-304-XXXX| 26.33 12.921 40.496 34.617 1499.9014 10:02:12.10M 2015-11-06T10:02:13.766Z|I-OCEAN7-304-XXXX| 26.32 12.921 40.496 34.617 1499.9008 10:02:12.30M 2015-11-06T10:02:13.971Z|I-OCEAN7-304-XXXX| 26.34 12.921 40.496 34.616 1499.9014 10:02:12.50M 2015-11-06T10:02:14.171Z|I-OCEAN7-304-XXXX| 26.32 12.922 40.496 34.616 1499.9010 10:02:12.70M 2015-11-06T10:02:14.376Z|I-OCEAN7-304-XXXX| 26.32 12.922 40.496 34.616 1499.9011 10:02:12.90M 2015-11-06T10:02:14.581Z|I-OCEAN7-304-XXXX| 26.35 12.922 40.495 34.616 1499.9011 10:02:13.12M 2015-11-06T10:02:14.781Z|I-OCEAN7-304-XXXX| 26.38 12.922 40.495 34.616 1499.9021 10:02:13.32M 2015-11-06T10:02:14.986Z|I-OCEAN7-304-XXXX| 26.36 12.922 40.496 34.616 1499.9023 10:02:13.52M 2015-11-06T10:02:15.188Z|I-OCEAN7-304-XXXX| 26.37 12.922 40.495 34.616 1499.9022 10:02:13.71M 2015-11-06T10:02:15.391Z|I-OCEAN7-304-XXXX| 26.37 12.922 40.495 34.615 1499.9028 10:02:13.91M 2015-11-06T10:02:15.596Z|I-OCEAN7-304-XXXX| 26.38 12.922 40.495 34.615 1499.9019 10:02:14.13M 2015-11-06T10:02:15.796Z|I-OCEAN7-304-XXXX| 26.38 12.922 40.495 34.615 1499.9017 10:02:14.33M 2015-11-06T10:02:16.001Z|I-OCEAN7-304-XXXX| 26.38 12.922 40.496 34.616 1499.9025 10:02:14.53M 2015-11-06T10:02:16.206Z|I-OCEAN7-304-XXXX| 26.38 12.922 40.496 34.616 1499.9023 10:02:14.73M 2015-11-06T10:02:16.406Z|I-OCEAN7-304-XXXX| 26.38 12.922 40.501 34.622 1499.9088 10:02:14.93M 2015-11-06T10:02:16.611Z|I-OCEAN7-304-XXXX| 26.38 12.922 40.502 34.622 1499.9099 10:02:15.15M 2015-11-06T10:02:16.811Z|I-OCEAN7-304-XXXX| 26.38 12.922 40.503 34.623 1499.9117 10:02:15.35M 2015-11-06T10:02:17.016Z|I-OCEAN7-304-XXXX| 26.39 12.922 40.504 34.623 1499.9125 10:02:15.54M 2015-11-06T10:02:17.216Z|I-OCEAN7-304-XXXX| 26.39 12.922 40.503 34.623 1499.9120 10:02:15.74M 2015-11-06T10:02:17.421Z|I-OCEAN7-304-XXXX| 26.36 12.922 40.503 34.623 1499.9114 10:02:15.94M 2015-11-06T10:02:17.641Z|I-OCEAN7-304-XXXX| 26.40 12.922 40.503 34.623 1499.9122 10:02:16.16M 2015-11-06T10:02:17.831Z|I-OCEAN7-304-XXXX| 26.40 12.922 40.504 34.623 1499.9131 10:02:16.38M 2015-11-06T10:02:18.031Z|I-OCEAN7-304-XXXX| 26.43 12.922 40.503 34.623 1499.9131 10:02:16.56M 2015-11-06T10:02:18.246Z|I-OCEAN7-304-XXXX| 26.40 12.922 40.503 34.622 1499.9120 10:02:16.76M 2015-11-06T10:02:18.436Z|I-OCEAN7-304-XXXX| 26.40 12.922 40.503 34.622 1499.9119 10:02:16.96M 2015-11-06T10:02:18.641Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.502 34.621 1499.9120 10:02:17.18M 2015-11-06T10:02:18.841Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.502 34.621 1499.9124 10:02:17.38M 2015-11-06T10:02:19.046Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.501 34.620 1499.9110 10:02:17.57M 2015-11-06T10:02:19.251Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.500 34.619 1499.9110 10:02:17.78M 2015-11-06T10:02:19.451Z|I-OCEAN7-304-XXXX| 26.35 12.921 40.499 34.620 1499.9044 10:02:18.98M 2015-11-06T10:02:19.656Z|I-OCEAN7-304-XXXX| 26.29 12.921 40.499 34.620 1499.9026 10:02:18.19M 2015-11-06T10:02:19.856Z|I-OCEAN7-304-XXXX| 26.29 12.921 40.498 34.619 1499.9016 10:02:18.39M 2015-11-06T10:02:20.066Z|I-OCEAN7-304-XXXX| 26.29 12.921 40.497 34.618 1499.9008 10:02:18.59M 2015-11-06T10:02:20.266Z|I-OCEAN7-304-XXXX| 26.31 12.921 40.498 34.619 1499.9016 10:02:18.79M 2015-11-06T10:02:20.466Z|I-OCEAN7-304-XXXX| 26.32 12.921 40.491 34.612 1499.8937 10:02:19.01M 2015-11-06T10:02:20.671Z|I-OCEAN7-304-XXXX| 26.32 12.921 40.490 34.611 1499.8934 10:02:19.21M 2015-11-06T10:02:20.876Z|I-OCEAN7-304-XXXX| 26.30 12.921 40.490 34.612 1499.8925 10:02:19.41M 2015-11-06T10:02:21.076Z|I-OCEAN7-304-XXXX| 26.27 12.921 40.490 34.612 1499.8927 10:02:19.61M 2015-11-06T10:02:21.276Z|I-OCEAN7-304-XXXX| 26.27 12.921 40.490 34.611 1499.8923 10:02:19.80M 2015-11-06T10:02:21.486Z|I-OCEAN7-304-XXXX| 26.27 12.921 40.490 34.612 1499.8927 10:02:20.02M 2015-11-06T10:02:21.686Z|I-OCEAN7-304-XXXX| 26.26 12.921 40.491 34.612 1499.8933 10:02:20.22M 2015-11-06T10:02:21.886Z|I-OCEAN7-304-XXXX| 26.26 12.921 40.490 34.612 1499.8929 10:02:20.42M 2015-11-06T10:02:22.111Z|I-OCEAN7-304-XXXX| 26.26 12.921 40.491 34.613 1499.8927 10:02:20.62M 2015-11-06T10:02:22.296Z|I-OCEAN7-304-XXXX| 26.22 12.920 40.492 34.614 1499.8926 10:02:20.84M 2015-11-06T10:02:22.501Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.493 34.614 1499.8949 10:02:21.04M 2015-11-06T10:02:22.701Z|I-OCEAN7-304-XXXX| 26.28 12.921 40.494 34.615 1499.8959 10:02:21.24M 2015-11-06T10:02:22.906Z|I-OCEAN7-304-XXXX| 26.32 12.921 40.494 34.616 1499.8978 10:02:21.44M 2015-11-06T10:02:23.106Z|I-OCEAN7-304-XXXX| 26.29 12.921 40.495 34.616 1499.8988 10:02:21.64M 2015-11-06T10:02:23.311Z|I-OCEAN7-304-XXXX| 26.29 12.921 40.496 34.617 1499.8999 10:02:21.83M 2015-11-06T10:02:23.516Z|I-OCEAN7-304-XXXX| 26.31 12.922 40.497 34.617 1499.9020 10:02:22.05M 2015-11-06T10:02:23.716Z|I-OCEAN7-304-XXXX| 26.34 12.922 40.497 34.617 1499.9043 10:02:22.25M 2015-11-06T10:02:23.916Z|I-OCEAN7-304-XXXX| 26.34 12.922 40.498 34.618 1499.9052 10:02:22.45M 2015-11-06T10:02:24.121Z|I-OCEAN7-304-XXXX| 26.36 12.922 40.498 34.618 1499.9060 10:02:22.65M 2015-11-06T10:02:24.326Z|I-OCEAN7-304-XXXX| 26.36 12.922 40.498 34.618 1499.9061 10:02:22.85M 2015-11-06T10:02:24.526Z|I-OCEAN7-304-XXXX| 26.41 12.922 40.498 34.618 1499.9063 10:02:23.07M 2015-11-06T10:02:24.732Z|I-OCEAN7-304-XXXX| 26.41 12.922 40.498 34.618 1499.9054 10:02:23.26M 2015-11-06T10:02:24.936Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.497 34.618 1499.9059 10:02:23.47M 2015-11-06T10:02:25.141Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.497 34.617 1499.9055 10:02:23.66M 2015-11-06T10:02:25.341Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.496 34.616 1499.9042 10:02:23.87M 2015-11-06T10:02:25.541Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.496 34.616 1499.9042 10:02:24.08M 2015-11-06T10:02:25.746Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.495 34.615 1499.9042 10:02:24.28M 2015-11-06T10:02:25.951Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.495 34.615 1499.9052 10:02:24.48M 2015-11-06T10:02:26.151Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.496 34.615 1499.9050 10:02:24.68M 2015-11-06T10:02:26.356Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.496 34.616 1499.9053 10:02:24.88M 2015-11-06T10:02:26.576Z|I-OCEAN7-304-XXXX| 26.45 12.922 40.496 34.616 1499.9045 10:02:25.10M 2015-11-06T10:02:26.761Z|I-OCEAN7-304-XXXX| 26.41 12.922 40.496 34.616 1499.9037 10:02:25.31M 2015-11-06T10:02:26.969Z|I-OCEAN7-304-XXXX| 26.39 12.922 40.496 34.616 1499.9027 10:02:25.50M 2015-11-06T10:02:27.169Z|I-OCEAN7-304-XXXX| 26.41 12.922 40.495 34.616 1499.9026 10:02:25.70M 2015-11-06T10:02:27.372Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.495 34.615 1499.9032 10:02:25.89M 2015-11-06T10:02:27.577Z|I-OCEAN7-304-XXXX| 26.36 12.922 40.495 34.615 1499.9025 10:02:26.11M 2015-11-06T10:02:27.777Z|I-OCEAN7-304-XXXX| 26.36 12.922 40.495 34.615 1499.9031 10:02:26.31M 2015-11-06T10:02:27.982Z|I-OCEAN7-304-XXXX| 26.36 12.922 40.495 34.615 1499.9033 10:02:26.51M 2015-11-06T10:02:28.182Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.496 34.615 1499.9041 10:02:26.71M 2015-11-06T10:02:28.386Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.497 34.617 1499.9050 10:02:26.91M 2015-11-06T10:02:28.586Z|I-OCEAN7-304-XXXX| 26.30 12.922 40.497 34.617 1499.9044 10:02:27.13M 2015-11-06T10:02:28.792Z|I-OCEAN7-304-XXXX| 26.30 12.922 40.498 34.618 1499.9043 10:02:27.33M 2015-11-06T10:02:28.996Z|I-OCEAN7-304-XXXX| 26.30 12.922 40.498 34.618 1499.9032 10:02:27.52M 2015-11-06T10:02:29.197Z|I-OCEAN7-304-XXXX| 26.27 12.922 40.497 34.618 1499.9021 10:02:27.73M 2015-11-06T10:02:29.401Z|I-OCEAN7-304-XXXX| 26.27 12.922 40.497 34.618 1499.9019 10:02:27.92M 2015-11-06T10:02:29.646Z|I-OCEAN7-304-XXXX| 26.26 12.921 40.497 34.618 1499.9019 10:02:28.14M 2015-11-06T10:02:29.806Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.497 34.618 1499.9017 10:02:28.34M 2015-11-06T10:02:30.009Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.497 34.617 1499.9021 10:02:28.54M 2015-11-06T10:02:30.212Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.497 34.617 1499.9022 10:02:28.74M 2015-11-06T10:02:30.417Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.497 34.618 1499.9020 10:02:28.94M 2015-11-06T10:02:30.622Z|I-OCEAN7-304-XXXX| 26.27 12.922 40.498 34.618 1499.9026 10:02:29.16M 2015-11-06T10:02:30.822Z|I-OCEAN7-304-XXXX| 26.27 12.922 40.497 34.618 1499.9021 10:02:29.36M 2015-11-06T10:02:31.042Z|I-OCEAN7-304-XXXX| 26.26 12.921 40.497 34.617 1499.9011 10:02:29.55M 2015-11-06T10:02:31.227Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.497 34.618 1499.9014 10:02:29.77M 2015-11-06T10:02:31.432Z|I-OCEAN7-304-XXXX| 26.30 12.922 40.496 34.617 1499.9019 10:02:29.95M 2015-11-06T10:02:31.632Z|I-OCEAN7-304-XXXX| 26.33 12.922 40.496 34.616 1499.9022 10:02:30.17M 2015-11-06T10:02:31.842Z|I-OCEAN7-304-XXXX| 26.33 12.922 40.496 34.616 1499.9020 10:02:30.37M 2015-11-06T10:02:32.042Z|I-OCEAN7-304-XXXX| 26.35 12.922 40.495 34.615 1499.9028 10:02:30.57M 2015-11-06T10:02:32.242Z|I-OCEAN7-304-XXXX| 26.35 12.922 40.495 34.615 1499.9031 10:02:30.77M 2015-11-06T10:02:32.450Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.495 34.615 1499.9032 10:02:30.97M 2015-11-06T10:02:32.650Z|I-OCEAN7-304-XXXX| 26.38 12.922 40.495 34.614 1499.9028 10:02:31.19M 2015-11-06T10:02:32.852Z|I-OCEAN7-304-XXXX| 26.38 12.922 40.494 34.614 1499.9015 10:02:31.39M 2015-11-06T10:02:33.057Z|I-OCEAN7-304-XXXX| 26.38 12.922 40.493 34.614 1499.9006 10:02:31.58M 2015-11-06T10:02:33.257Z|I-OCEAN7-304-XXXX| 26.39 12.922 40.494 34.614 1499.8999 10:02:31.78M 2015-11-06T10:02:33.462Z|I-OCEAN7-304-XXXX| 26.39 12.921 40.494 34.614 1499.8992 10:02:32.00M 2015-11-06T10:02:33.667Z|I-OCEAN7-304-XXXX| 26.40 12.921 40.493 34.615 1499.8981 10:02:32.20M 2015-11-06T10:02:33.867Z|I-OCEAN7-304-XXXX| 26.38 12.921 40.493 34.615 1499.8973 10:02:32.40M 2015-11-06T10:02:34.072Z|I-OCEAN7-304-XXXX| 26.38 12.920 40.494 34.615 1499.8970 10:02:32.60M 2015-11-06T10:02:34.272Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.493 34.616 1499.8944 10:02:32.80M 2015-11-06T10:02:34.477Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.494 34.616 1499.8945 10:02:33.02M 2015-11-06T10:02:34.682Z|I-OCEAN7-304-XXXX| 26.37 12.920 40.494 34.616 1499.8951 10:02:33.22M 2015-11-06T10:02:34.882Z|I-OCEAN7-304-XXXX| 26.40 12.920 40.494 34.616 1499.8970 10:02:33.42M 2015-11-06T10:02:35.089Z|I-OCEAN7-304-XXXX| 26.40 12.920 40.494 34.616 1499.8973 10:02:33.61M 2015-11-06T10:02:35.292Z|I-OCEAN7-304-XXXX| 26.40 12.920 40.494 34.615 1499.8977 10:02:33.81M 2015-11-06T10:02:35.512Z|I-OCEAN7-304-XXXX| 26.40 12.921 40.494 34.615 1499.8982 10:02:34.03M 2015-11-06T10:02:35.692Z|I-OCEAN7-304-XXXX| 26.43 12.921 40.494 34.615 1499.8990 10:02:34.25M 2015-11-06T10:02:35.897Z|I-OCEAN7-304-XXXX| 26.43 12.921 40.494 34.615 1499.8992 10:02:34.43M 2015-11-06T10:02:36.102Z|I-OCEAN7-304-XXXX| 26.40 12.921 40.494 34.615 1499.8989 10:02:34.63M 2015-11-06T10:02:36.302Z|I-OCEAN7-304-XXXX| 26.40 12.921 40.494 34.615 1499.8987 10:02:34.83M 2015-11-06T10:02:36.507Z|I-OCEAN7-304-XXXX| 26.39 12.921 40.494 34.615 1499.8984 10:02:35.05M 2015-11-06T10:02:36.712Z|I-OCEAN7-304-XXXX| 26.36 12.921 40.494 34.615 1499.8975 10:02:35.25M 2015-11-06T10:02:36.912Z|I-OCEAN7-304-XXXX| 26.38 12.920 40.494 34.616 1499.8977 10:02:35.45M 2015-11-06T10:02:37.112Z|I-OCEAN7-304-XXXX| 26.38 12.920 40.494 34.616 1499.8976 10:02:35.64M 2015-11-06T10:02:37.322Z|I-OCEAN7-304-XXXX| 26.38 12.920 40.494 34.616 1499.8976 10:02:35.84M 2015-11-06T10:02:37.522Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.494 34.616 1499.8966 10:02:36.06M 2015-11-06T10:02:37.729Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.495 34.617 1499.8971 10:02:36.26M 2015-11-06T10:02:37.932Z|I-OCEAN7-304-XXXX| 26.38 12.920 40.495 34.617 1499.8984 10:02:36.46M 2015-11-06T10:02:38.132Z|I-OCEAN7-304-XXXX| 26.37 12.920 40.496 34.617 1499.8993 10:02:36.66M 2015-11-06T10:02:38.337Z|I-OCEAN7-304-XXXX| 26.34 12.920 40.500 34.622 1499.9042 10:02:36.86M 2015-11-06T10:02:38.537Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.499 34.620 1499.9019 10:02:37.08M 2015-11-06T10:02:38.737Z|I-OCEAN7-304-XXXX| 26.34 12.920 40.498 34.620 1499.9010 10:02:37.27M 2015-11-06T10:02:38.942Z|I-OCEAN7-304-XXXX| 26.34 12.920 40.499 34.621 1499.9021 10:02:37.47M 2015-11-06T10:02:39.147Z|I-OCEAN7-304-XXXX| 26.34 12.920 40.500 34.622 1499.9034 10:02:37.67M 2015-11-06T10:02:39.352Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.501 34.622 1499.9032 10:02:37.87M 2015-11-06T10:02:39.552Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.501 34.623 1499.9044 10:02:38.09M 2015-11-06T10:02:39.757Z|I-OCEAN7-304-XXXX| 26.31 12.921 40.502 34.623 1499.9061 10:02:38.29M 2015-11-06T10:02:39.977Z|I-OCEAN7-304-XXXX| 26.31 12.921 40.496 34.617 1499.9000 10:02:38.49M 2015-11-06T10:02:40.162Z|I-OCEAN7-304-XXXX| 26.33 12.921 40.496 34.617 1499.9004 10:02:38.71M 2015-11-06T10:02:40.369Z|I-OCEAN7-304-XXXX| 26.33 12.921 40.495 34.616 1499.9006 10:02:38.89M 2015-11-06T10:02:40.569Z|I-OCEAN7-304-XXXX| 26.31 12.922 40.495 34.615 1499.8998 10:02:39.11M 2015-11-06T10:02:40.770Z|I-OCEAN7-304-XXXX| 26.32 12.922 40.494 34.615 1499.8994 10:02:39.31M 2015-11-06T10:02:40.972Z|I-OCEAN7-304-XXXX| 26.32 12.922 40.494 34.614 1499.8995 10:02:39.50M 2015-11-06T10:02:41.177Z|I-OCEAN7-304-XXXX| 26.37 12.921 40.493 34.614 1499.8987 10:02:39.70M 2015-11-06T10:02:41.377Z|I-OCEAN7-304-XXXX| 26.37 12.921 40.493 34.614 1499.8978 10:02:39.90M 2015-11-06T10:02:41.582Z|I-OCEAN7-304-XXXX| 26.33 12.921 40.493 34.614 1499.8978 10:02:40.12M 2015-11-06T10:02:41.787Z|I-OCEAN7-304-XXXX| 26.32 12.922 40.493 34.614 1499.8988 10:02:40.32M 2015-11-06T10:02:41.987Z|I-OCEAN7-304-XXXX| 26.32 12.922 40.493 34.614 1499.8992 10:02:40.52M 2015-11-06T10:02:42.197Z|I-OCEAN7-304-XXXX| 26.38 12.922 40.493 34.614 1499.8998 10:02:40.72M 2015-11-06T10:02:42.397Z|I-OCEAN7-304-XXXX| 26.34 12.922 40.493 34.614 1499.8992 10:02:40.92M 2015-11-06T10:02:42.597Z|I-OCEAN7-304-XXXX| 26.35 12.921 40.493 34.614 1499.8986 10:02:41.14M 2015-11-06T10:02:42.802Z|I-OCEAN7-304-XXXX| 26.34 12.921 40.494 34.614 1499.8986 10:02:41.34M 2015-11-06T10:02:43.002Z|I-OCEAN7-304-XXXX| 26.34 12.921 40.494 34.615 1499.8989 10:02:41.54M 2015-11-06T10:02:43.210Z|I-OCEAN7-304-XXXX| 26.36 12.921 40.494 34.615 1499.8988 10:02:41.73M 2015-11-06T10:02:43.412Z|I-OCEAN7-304-XXXX| 26.33 12.921 40.494 34.615 1499.8982 10:02:41.93M 2015-11-06T10:02:43.612Z|I-OCEAN7-304-XXXX| 26.39 12.921 40.494 34.615 1499.8989 10:02:42.15M 2015-11-06T10:02:43.817Z|I-OCEAN7-304-XXXX| 26.39 12.921 40.493 34.614 1499.8987 10:02:42.35M 2015-11-06T10:02:44.017Z|I-OCEAN7-304-XXXX| 26.39 12.921 40.494 34.614 1499.8992 10:02:42.55M 2015-11-06T10:02:44.222Z|I-OCEAN7-304-XXXX| 26.36 12.922 40.494 34.615 1499.8998 10:02:42.75M 2015-11-06T10:02:44.442Z|I-OCEAN7-304-XXXX| 26.35 12.922 40.493 34.614 1499.8994 10:02:42.95M 2015-11-06T10:02:44.627Z|I-OCEAN7-304-XXXX| 26.36 12.922 40.493 34.613 1499.8990 10:02:43.18M 2015-11-06T10:02:44.832Z|I-OCEAN7-304-XXXX| 26.40 12.922 40.492 34.613 1499.8993 10:02:43.36M 2015-11-06T10:02:45.037Z|I-OCEAN7-304-XXXX| 26.40 12.922 40.493 34.613 1499.8997 10:02:43.56M 2015-11-06T10:02:45.237Z|I-OCEAN7-304-XXXX| 26.38 12.922 40.489 34.609 1499.8958 10:02:43.76M 2015-11-06T10:02:45.442Z|I-OCEAN7-304-XXXX| 26.38 12.922 40.488 34.609 1499.8954 10:02:43.96M 2015-11-06T10:02:45.642Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.487 34.607 1499.8945 10:02:44.18M 2015-11-06T10:02:45.842Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.490 34.610 1499.8967 10:02:44.38M 2015-11-06T10:02:46.050Z|I-OCEAN7-304-XXXX| 26.32 12.922 40.490 34.610 1499.8969 10:02:44.58M 2015-11-06T10:02:46.252Z|I-OCEAN7-304-XXXX| 26.36 12.922 40.490 34.610 1499.8970 10:02:44.78M 2015-11-06T10:02:46.457Z|I-OCEAN7-304-XXXX| 26.31 12.922 40.494 34.614 1499.8999 10:02:45.00M 2015-11-06T10:02:46.657Z|I-OCEAN7-304-XXXX| 26.31 12.922 40.494 34.614 1499.8987 10:02:45.20M 2015-11-06T10:02:46.862Z|I-OCEAN7-304-XXXX| 26.30 12.921 40.493 34.614 1499.8971 10:02:45.40M 2015-11-06T10:02:47.067Z|I-OCEAN7-304-XXXX| 26.30 12.921 40.493 34.615 1499.8961 10:02:45.59M 2015-11-06T10:02:47.267Z|I-OCEAN7-304-XXXX| 26.30 12.921 40.500 34.622 1499.9038 10:02:45.79M 2015-11-06T10:02:47.472Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.500 34.622 1499.9032 10:02:46.01M 2015-11-06T10:02:47.672Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.501 34.622 1499.9026 10:02:46.21M 2015-11-06T10:02:47.877Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.501 34.622 1499.9025 10:02:46.41M 2015-11-06T10:02:48.077Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.500 34.622 1499.9015 10:02:46.61M 2015-11-06T10:02:48.282Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.500 34.622 1499.9009 10:02:46.81M 2015-11-06T10:02:48.486Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.500 34.622 1499.9015 10:02:47.03M 2015-11-06T10:02:48.692Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.499 34.622 1499.9011 10:02:47.22M 2015-11-06T10:02:48.907Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.499 34.621 1499.8998 10:02:47.43M 2015-11-06T10:02:49.097Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.497 34.620 1499.8983 10:02:47.64M 2015-11-06T10:02:49.297Z|I-OCEAN7-304-XXXX| 26.34 12.920 40.496 34.618 1499.8970 10:02:47.82M 2015-11-06T10:02:49.502Z|I-OCEAN7-304-XXXX| 26.34 12.920 40.494 34.616 1499.8960 10:02:48.04M 2015-11-06T10:02:49.707Z|I-OCEAN7-304-XXXX| 26.35 12.920 40.490 34.612 1499.8921 10:02:48.24M 2015-11-06T10:02:49.907Z|I-OCEAN7-304-XXXX| 26.32 12.921 40.490 34.612 1499.8929 10:02:48.44M 2015-11-06T10:02:50.112Z|I-OCEAN7-304-XXXX| 26.32 12.921 40.490 34.612 1499.8933 10:02:48.64M 2015-11-06T10:02:50.312Z|I-OCEAN7-304-XXXX| 26.33 12.921 40.491 34.613 1499.8937 10:02:48.84M 2015-11-06T10:02:50.517Z|I-OCEAN7-304-XXXX| 26.33 12.922 40.490 34.611 1499.8960 10:02:49.06M 2015-11-06T10:02:50.717Z|I-OCEAN7-304-XXXX| 26.35 12.922 40.491 34.612 1499.8966 10:02:49.26M 2015-11-06T10:02:50.922Z|I-OCEAN7-304-XXXX| 26.38 12.921 40.492 34.613 1499.8978 10:02:49.45M 2015-11-06T10:02:51.129Z|I-OCEAN7-304-XXXX| 26.36 12.921 40.494 34.615 1499.8986 10:02:49.66M 2015-11-06T10:02:51.329Z|I-OCEAN7-304-XXXX| 26.32 12.921 40.495 34.616 1499.8997 10:02:49.85M 2015-11-06T10:02:51.566Z|I-OCEAN7-304-XXXX| 26.32 12.921 40.496 34.616 1499.9009 10:02:50.07M 2015-11-06T10:02:51.732Z|I-OCEAN7-304-XXXX| 26.32 12.922 40.496 34.617 1499.9022 10:02:50.27M 2015-11-06T10:02:51.937Z|I-OCEAN7-304-XXXX| 26.32 12.922 40.497 34.617 1499.9033 10:02:50.47M 2015-11-06T10:02:52.143Z|I-OCEAN7-304-XXXX| 26.32 12.922 40.497 34.618 1499.9039 10:02:50.67M 2015-11-06T10:02:52.342Z|I-OCEAN7-304-XXXX| 26.34 12.922 40.498 34.618 1499.9044 10:02:50.87M 2015-11-06T10:02:52.548Z|I-OCEAN7-304-XXXX| 26.33 12.922 40.499 34.619 1499.9050 10:02:51.09M 2015-11-06T10:02:52.753Z|I-OCEAN7-304-XXXX| 26.33 12.922 40.500 34.620 1499.9059 10:02:51.28M 2015-11-06T10:02:52.953Z|I-OCEAN7-304-XXXX| 26.33 12.922 40.500 34.621 1499.9066 10:02:51.49M 2015-11-06T10:02:53.166Z|I-OCEAN7-304-XXXX| 26.34 12.922 40.501 34.621 1499.9071 10:02:51.68M 2015-11-06T10:02:53.378Z|I-OCEAN7-304-XXXX| 26.37 12.922 40.501 34.621 1499.9081 10:02:51.88M 2015-11-06T10:02:53.562Z|I-OCEAN7-304-XXXX| 26.37 12.922 40.501 34.622 1499.9083 10:02:52.12M 2015-11-06T10:02:53.763Z|I-OCEAN7-304-XXXX| 26.37 12.922 40.502 34.622 1499.9087 10:02:52.30M 2015-11-06T10:02:53.970Z|I-OCEAN7-304-XXXX| 26.37 12.922 40.502 34.622 1499.9098 10:02:52.50M 2015-11-06T10:02:54.169Z|I-OCEAN7-304-XXXX| 26.37 12.922 40.502 34.622 1499.9098 10:02:52.70M 2015-11-06T10:02:54.378Z|I-OCEAN7-304-XXXX| 26.37 12.922 40.502 34.622 1499.9092 10:02:52.90M 2015-11-06T10:02:54.578Z|I-OCEAN7-304-XXXX| 26.39 12.921 40.499 34.620 1499.9055 10:02:53.12M 2015-11-06T10:02:54.778Z|I-OCEAN7-304-XXXX| 26.36 12.921 40.499 34.620 1499.9045 10:02:53.32M 2015-11-06T10:02:54.983Z|I-OCEAN7-304-XXXX| 26.39 12.921 40.499 34.620 1499.9055 10:02:53.51M 2015-11-06T10:02:55.188Z|I-OCEAN7-304-XXXX| 26.39 12.921 40.500 34.621 1499.9066 10:02:53.71M 2015-11-06T10:02:55.393Z|I-OCEAN7-304-XXXX| 26.35 12.921 40.501 34.621 1499.9069 10:02:53.91M 2015-11-06T10:02:55.593Z|I-OCEAN7-304-XXXX| 26.38 12.921 40.497 34.617 1499.9023 10:02:54.13M 2015-11-06T10:02:55.798Z|I-OCEAN7-304-XXXX| 26.39 12.921 40.496 34.616 1499.9019 10:02:54.33M 2015-11-06T10:02:55.998Z|I-OCEAN7-304-XXXX| 26.39 12.921 40.495 34.615 1499.9005 10:02:54.53M 2015-11-06T10:02:56.203Z|I-OCEAN7-304-XXXX| 26.39 12.921 40.494 34.615 1499.9000 10:02:54.73M 2015-11-06T10:02:56.403Z|I-OCEAN7-304-XXXX| 26.39 12.921 40.494 34.615 1499.8999 10:02:54.93M 2015-11-06T10:02:56.610Z|I-OCEAN7-304-XXXX| 26.35 12.921 40.494 34.615 1499.8983 10:02:55.15M 2015-11-06T10:02:56.813Z|I-OCEAN7-304-XXXX| 26.34 12.921 40.495 34.616 1499.8995 10:02:55.34M 2015-11-06T10:02:57.013Z|I-OCEAN7-304-XXXX| 26.33 12.921 40.495 34.616 1499.8989 10:02:55.54M 2015-11-06T10:02:57.246Z|I-OCEAN7-304-XXXX| 26.33 12.921 40.491 34.612 1499.8942 10:02:55.74M 2015-11-06T10:02:57.418Z|I-OCEAN7-304-XXXX| 26.32 12.921 40.490 34.612 1499.8938 10:02:55.94M 2015-11-06T10:02:57.623Z|I-OCEAN7-304-XXXX| 26.30 12.921 40.490 34.611 1499.8933 10:02:56.16M 2015-11-06T10:02:57.843Z|I-OCEAN7-304-XXXX| 26.28 12.921 40.495 34.616 1499.8995 10:02:56.36M 2015-11-06T10:02:58.028Z|I-OCEAN7-304-XXXX| 26.29 12.921 40.496 34.617 1499.9005 10:02:56.58M 2015-11-06T10:02:58.233Z|I-OCEAN7-304-XXXX| 26.29 12.921 40.496 34.617 1499.9004 10:02:56.76M 2015-11-06T10:02:58.433Z|I-OCEAN7-304-XXXX| 26.30 12.921 40.497 34.618 1499.9004 10:02:56.96M 2015-11-06T10:02:58.638Z|I-OCEAN7-304-XXXX| 26.30 12.921 40.499 34.620 1499.9032 10:02:57.18M 2015-11-06T10:02:58.843Z|I-OCEAN7-304-XXXX| 26.28 12.921 40.499 34.620 1499.9020 10:02:57.38M 2015-11-06T10:02:59.050Z|I-OCEAN7-304-XXXX| 26.32 12.922 40.499 34.619 1499.9053 10:02:57.58M 2015-11-06T10:02:59.250Z|I-OCEAN7-304-XXXX| 26.39 12.922 40.498 34.618 1499.9047 10:02:57.77M 2015-11-06T10:02:59.453Z|I-OCEAN7-304-XXXX| 26.33 12.921 40.498 34.619 1499.9032 10:02:57.97M 2015-11-06T10:02:59.653Z|I-OCEAN7-304-XXXX| 26.33 12.921 40.493 34.614 1499.8966 10:02:58.19M 2015-11-06T10:02:59.858Z|I-OCEAN7-304-XXXX| 26.29 12.921 40.492 34.613 1499.8956 10:02:58.39M