2015-11-06T09:59:00.077Z|I-OCEAN7-304-XXXX|  26.34  12.918  40.495  34.619 1499.8922 09:58:58.59M
2015-11-06T09:59:00.277Z|I-OCEAN7-304-XXXX|  26.34  12.918  40.495  34.619 1499.8920 09:58:58.80M
2015-11-06T09:59:00.483Z|I-OCEAN7-304-XXXX|  26.33  12.918  40.494  34.618 1499.8917 09:58:59.02M
2015-11-06T09:59:00.692Z|I-OCEAN7-304-XXXX|  26.28  12.918  40.494  34.618 1499.8912 09:58:59.22M
2015-11-06T09:59:00.891Z|I-OCEAN7-304-XXXX|  26.32  12.919  40.494  34.618 1499.8927 09:58:59.41M
2015-11-06T09:59:01.108Z|I-OCEAN7-304-XXXX|  26.32  12.919  40.494  34.617 1499.8933 09:58:59.61M
2015-11-06T09:59:01.293Z|I-OCEAN7-304-XXXX|  26.32  12.919  40.493  34.616 1499.8925 09:58:59.83M
2015-11-06T09:59:01.498Z|I-OCEAN7-304-XXXX|  26.32  12.919  40.491  34.614 1499.8910 09:59:00.03M
2015-11-06T09:59:01.703Z|I-OCEAN7-304-XXXX|  26.37  12.919  40.490  34.613 1499.8906 09:59:00.23M
2015-11-06T09:59:01.903Z|I-OCEAN7-304-XXXX|  26.38  12.919  40.491  34.614 1499.8909 09:59:00.43M
2015-11-06T09:59:02.113Z|I-OCEAN7-304-XXXX|  26.34  12.919  40.490  34.613 1499.8899 09:59:00.63M
2015-11-06T09:59:02.308Z|I-OCEAN7-304-XXXX|  26.32  12.919  40.495  34.618 1499.8949 09:59:00.83M
2015-11-06T09:59:02.513Z|I-OCEAN7-304-XXXX|  26.32  12.920  40.496  34.618 1499.8965 09:59:01.04M
2015-11-06T09:59:02.718Z|I-OCEAN7-304-XXXX|  26.32  12.920  40.497  34.619 1499.8986 09:59:01.24M
2015-11-06T09:59:02.925Z|I-OCEAN7-304-XXXX|  26.34  12.920  40.498  34.619 1499.9009 09:59:01.44M
2015-11-06T09:59:03.123Z|I-OCEAN7-304-XXXX|  26.35  12.920  40.499  34.620 1499.9032 09:59:01.64M
2015-11-06T09:59:03.323Z|I-OCEAN7-304-XXXX|  26.34  12.920  40.503  34.624 1499.9067 09:59:01.84M
2015-11-06T09:59:03.529Z|I-OCEAN7-304-XXXX|  26.33  12.921  40.503  34.624 1499.9081 09:59:02.06M
2015-11-06T09:59:03.733Z|I-OCEAN7-304-XXXX|  26.31  12.921  40.504  34.625 1499.9082 09:59:02.26M
2015-11-06T09:59:03.933Z|I-OCEAN7-304-XXXX|  26.31  12.921  40.500  34.621 1499.9033 09:59:02.46M
2015-11-06T09:59:04.138Z|I-OCEAN7-304-XXXX|  26.32  12.920  40.499  34.621 1499.9022 09:59:02.66M
2015-11-06T09:59:04.338Z|I-OCEAN7-304-XXXX|  26.32  12.920  40.499  34.621 1499.9022 09:59:02.86M
2015-11-06T09:59:04.543Z|I-OCEAN7-304-XXXX|  26.32  12.920  40.493  34.615 1499.8954 09:59:03.07M
2015-11-06T09:59:04.748Z|I-OCEAN7-304-XXXX|  26.36  12.920  40.493  34.615 1499.8964 09:59:03.27M
2015-11-06T09:59:04.953Z|I-OCEAN7-304-XXXX|  26.36  12.920  40.493  34.615 1499.8961 09:59:03.47M
2015-11-06T09:59:05.198Z|I-OCEAN7-304-XXXX|  26.31  12.920  40.493  34.615 1499.8954 09:59:03.67M
2015-11-06T09:59:05.353Z|I-OCEAN7-304-XXXX|  26.31  12.920  40.493  34.615 1499.8958 09:59:03.91M
2015-11-06T09:59:05.578Z|I-OCEAN7-304-XXXX|  26.31  12.920  40.494  34.616 1499.8964 09:59:04.09M
2015-11-06T09:59:05.763Z|I-OCEAN7-304-XXXX|  26.31  12.920  40.494  34.616 1499.8955 09:59:04.30M
2015-11-06T09:59:05.963Z|I-OCEAN7-304-XXXX|  26.31  12.920  40.494  34.617 1499.8947 09:59:04.49M
2015-11-06T09:59:06.169Z|I-OCEAN7-304-XXXX|  26.31  12.919  40.494  34.617 1499.8948 09:59:04.69M
2015-11-06T09:59:06.405Z|I-OCEAN7-304-XXXX|  26.28  12.919  40.494  34.617 1499.8942 09:59:04.89M
2015-11-06T09:59:06.573Z|I-OCEAN7-304-XXXX|  26.27  12.919  40.495  34.617 1499.8944 09:59:05.10M
2015-11-06T09:59:06.778Z|I-OCEAN7-304-XXXX|  26.30  12.919  40.495  34.618 1499.8948 09:59:05.30M
2015-11-06T09:59:06.983Z|I-OCEAN7-304-XXXX|  26.31  12.919  40.495  34.617 1499.8944 09:59:05.50M
2015-11-06T09:59:07.183Z|I-OCEAN7-304-XXXX|  26.32  12.920  40.493  34.616 1499.8944 09:59:05.70M
2015-11-06T09:59:07.388Z|I-OCEAN7-304-XXXX|  26.33  12.920  40.493  34.616 1499.8943 09:59:05.90M
2015-11-06T09:59:07.588Z|I-OCEAN7-304-XXXX|  26.32  12.920  40.494  34.616 1499.8951 09:59:06.12M
2015-11-06T09:59:07.793Z|I-OCEAN7-304-XXXX|  26.32  12.920  40.495  34.617 1499.8959 09:59:06.32M
2015-11-06T09:59:07.993Z|I-OCEAN7-304-XXXX|  26.32  12.920  40.495  34.617 1499.8962 09:59:06.52M
2015-11-06T09:59:08.198Z|I-OCEAN7-304-XXXX|  26.32  12.920  40.495  34.617 1499.8962 09:59:06.71M
2015-11-06T09:59:08.398Z|I-OCEAN7-304-XXXX|  26.33  12.920  40.495  34.616 1499.8970 09:59:06.92M
2015-11-06T09:59:08.603Z|I-OCEAN7-304-XXXX|  26.33  12.920  40.495  34.617 1499.8977 09:59:07.13M
2015-11-06T09:59:08.809Z|I-OCEAN7-304-XXXX|  26.30  12.921  40.495  34.617 1499.8987 09:59:07.33M
2015-11-06T09:59:09.009Z|I-OCEAN7-304-XXXX|  26.35  12.921  40.496  34.617 1499.9009 09:59:07.53M
2015-11-06T09:59:09.213Z|I-OCEAN7-304-XXXX|  26.34  12.921  40.497  34.618 1499.9016 09:59:07.73M
2015-11-06T09:59:09.418Z|I-OCEAN7-304-XXXX|  26.34  12.921  40.497  34.618 1499.9026 09:59:07.93M
2015-11-06T09:59:09.618Z|I-OCEAN7-304-XXXX|  26.34  12.921  40.495  34.616 1499.8992 09:59:08.15M
2015-11-06T09:59:09.823Z|I-OCEAN7-304-XXXX|  26.36  12.921  40.495  34.616 1499.8999 09:59:08.35M
2015-11-06T09:59:10.038Z|I-OCEAN7-304-XXXX|  26.36  12.921  40.495  34.616 1499.9003 09:59:08.55M
2015-11-06T09:59:10.273Z|I-OCEAN7-304-XXXX|  26.36  12.921  40.495  34.616 1499.8998 09:59:08.76M
2015-11-06T09:59:10.433Z|I-OCEAN7-304-XXXX|  26.33  12.921  40.494  34.616 1499.8986 09:59:09.01M
2015-11-06T09:59:10.633Z|I-OCEAN7-304-XXXX|  26.32  12.921  40.494  34.615 1499.8978 09:59:09.16M
2015-11-06T09:59:10.838Z|I-OCEAN7-304-XXXX|  26.32  12.921  40.494  34.615 1499.8984 09:59:09.36M
2015-11-06T09:59:11.038Z|I-OCEAN7-304-XXXX|  26.35  12.921  40.493  34.614 1499.8983 09:59:09.56M
2015-11-06T09:59:11.249Z|I-OCEAN7-304-XXXX|  26.33  12.921  40.494  34.615 1499.8977 09:59:09.76M
2015-11-06T09:59:11.449Z|I-OCEAN7-304-XXXX|  26.29  12.921  40.502  34.623 1499.9058 09:59:09.96M
2015-11-06T09:59:11.650Z|I-OCEAN7-304-XXXX|  26.26  12.921  40.503  34.624 1499.9059 09:59:10.18M
2015-11-06T09:59:11.853Z|I-OCEAN7-304-XXXX|  26.26  12.921  40.503  34.624 1499.9058 09:59:10.38M
2015-11-06T09:59:12.053Z|I-OCEAN7-304-XXXX|  26.33  12.921  40.503  34.624 1499.9075 09:59:10.58M
2015-11-06T09:59:12.258Z|I-OCEAN7-304-XXXX|  26.32  12.921  40.503  34.624 1499.9072 09:59:10.78M
2015-11-06T09:59:12.458Z|I-OCEAN7-304-XXXX|  26.32  12.921  40.502  34.623 1499.9063 09:59:10.97M
2015-11-06T09:59:12.663Z|I-OCEAN7-304-XXXX|  26.32  12.921  40.502  34.623 1499.9059 09:59:11.19M
2015-11-06T09:59:12.868Z|I-OCEAN7-304-XXXX|  26.32  12.921  40.502  34.623 1499.9061 09:59:11.39M
2015-11-06T09:59:13.073Z|I-OCEAN7-304-XXXX|  26.32  12.921  40.502  34.623 1499.9065 09:59:11.59M
2015-11-06T09:59:13.273Z|I-OCEAN7-304-XXXX|  26.27  12.921  40.502  34.623 1499.9061 09:59:11.79M
2015-11-06T09:59:13.478Z|I-OCEAN7-304-XXXX|  26.27  12.921  40.502  34.623 1499.9071 09:59:12.01M
2015-11-06T09:59:13.678Z|I-OCEAN7-304-XXXX|  26.28  12.921  40.502  34.623 1499.9070 09:59:12.21M
2015-11-06T09:59:13.883Z|I-OCEAN7-304-XXXX|  26.28  12.921  40.502  34.623 1499.9064 09:59:12.41M
2015-11-06T09:59:14.083Z|I-OCEAN7-304-XXXX|  26.28  12.921  40.501  34.622 1499.9058 09:59:12.61M
2015-11-06T09:59:14.292Z|I-OCEAN7-304-XXXX|  26.28  12.921  40.500  34.621 1499.9050 09:59:12.81M
2015-11-06T09:59:14.508Z|I-OCEAN7-304-XXXX|  26.28  12.922  40.499  34.619 1499.9049 09:59:13.02M
2015-11-06T09:59:14.693Z|I-OCEAN7-304-XXXX|  26.28  12.922  40.498  34.618 1499.9039 09:59:13.24M
2015-11-06T09:59:14.898Z|I-OCEAN7-304-XXXX|  26.28  12.922  40.498  34.618 1499.9043 09:59:13.42M
2015-11-06T09:59:15.098Z|I-OCEAN7-304-XXXX|  26.28  12.922  40.497  34.618 1499.9034 09:59:13.62M
2015-11-06T09:59:15.303Z|I-OCEAN7-304-XXXX|  26.28  12.922  40.497  34.618 1499.9027 09:59:13.82M
2015-11-06T09:59:15.508Z|I-OCEAN7-304-XXXX|  26.29  12.922  40.498  34.619 1499.9037 09:59:14.04M
2015-11-06T09:59:15.708Z|I-OCEAN7-304-XXXX|  26.33  12.922  40.499  34.619 1499.9050 09:59:14.24M
2015-11-06T09:59:15.913Z|I-OCEAN7-304-XXXX|  26.33  12.922  40.499  34.619 1499.9053 09:59:14.44M
2015-11-06T09:59:16.113Z|I-OCEAN7-304-XXXX|  26.33  12.922  40.491  34.611 1499.8960 09:59:14.64M
2015-11-06T09:59:16.318Z|I-OCEAN7-304-XXXX|  26.36  12.922  40.490  34.611 1499.8961 09:59:14.83M
2015-11-06T09:59:16.523Z|I-OCEAN7-304-XXXX|  26.36  12.922  40.490  34.611 1499.8955 09:59:15.05M
2015-11-06T09:59:16.723Z|I-OCEAN7-304-XXXX|  26.41  12.922  40.490  34.611 1499.8962 09:59:15.25M
2015-11-06T09:59:16.930Z|I-OCEAN7-304-XXXX|  26.41  12.922  40.490  34.610 1499.8955 09:59:15.45M
2015-11-06T09:59:17.130Z|I-OCEAN7-304-XXXX|  26.37  12.921  40.494  34.615 1499.8994 09:59:15.65M
2015-11-06T09:59:17.333Z|I-OCEAN7-304-XXXX|  26.37  12.921  40.495  34.616 1499.8999 09:59:15.85M
2015-11-06T09:59:17.538Z|I-OCEAN7-304-XXXX|  26.37  12.921  40.504  34.625 1499.9097 09:59:16.07M
2015-11-06T09:59:17.744Z|I-OCEAN7-304-XXXX|  26.37  12.921  40.504  34.625 1499.9093 09:59:16.27M
2015-11-06T09:59:17.943Z|I-OCEAN7-304-XXXX|  26.35  12.920  40.504  34.626 1499.9078 09:59:16.47M
2015-11-06T09:59:18.148Z|I-OCEAN7-304-XXXX|  26.35  12.920  40.505  34.626 1499.9084 09:59:16.67M
2015-11-06T09:59:18.353Z|I-OCEAN7-304-XXXX|  26.38  12.920  40.505  34.626 1499.9098 09:59:16.87M
2015-11-06T09:59:18.553Z|I-OCEAN7-304-XXXX|  26.37  12.920  40.506  34.627 1499.9099 09:59:17.08M
2015-11-06T09:59:18.758Z|I-OCEAN7-304-XXXX|  26.32  12.920  40.506  34.627 1499.9094 09:59:17.28M
2015-11-06T09:59:18.978Z|I-OCEAN7-304-XXXX|  26.35  12.920  40.506  34.627 1499.9100 09:59:17.48M
2015-11-06T09:59:19.163Z|I-OCEAN7-304-XXXX|  26.34  12.920  40.506  34.627 1499.9099 09:59:17.70M
2015-11-06T09:59:19.363Z|I-OCEAN7-304-XXXX|  26.34  12.920  40.506  34.627 1499.9103 09:59:17.88M
2015-11-06T09:59:19.570Z|I-OCEAN7-304-XXXX|  26.32  12.921  40.506  34.627 1499.9103 09:59:18.10M
2015-11-06T09:59:19.770Z|I-OCEAN7-304-XXXX|  26.32  12.921  40.506  34.627 1499.9106 09:59:18.30M
2015-11-06T09:59:19.973Z|I-OCEAN7-304-XXXX|  26.32  12.921  40.502  34.623 1499.9067 09:59:18.50M
2015-11-06T09:59:20.178Z|I-OCEAN7-304-XXXX|  26.26  12.921  40.502  34.623 1499.9059 09:59:18.69M
2015-11-06T09:59:20.428Z|I-OCEAN7-304-XXXX|  26.26  12.921  40.502  34.623 1499.9065 09:59:18.89M
2015-11-06T09:59:20.584Z|I-OCEAN7-304-XXXX|  26.26  12.921  40.503  34.624 1499.9075 09:59:19.16M
2015-11-06T09:59:20.783Z|I-OCEAN7-304-XXXX|  26.24  12.921  40.503  34.624 1499.9065 09:59:19.31M
2015-11-06T09:59:20.988Z|I-OCEAN7-304-XXXX|  26.24  12.921  40.498  34.619 1499.9006 09:59:19.51M
2015-11-06T09:59:21.193Z|I-OCEAN7-304-XXXX|  26.25  12.921  40.497  34.618 1499.9001 09:59:19.71M
2015-11-06T09:59:21.393Z|I-OCEAN7-304-XXXX|  26.28  12.921  40.497  34.618 1499.9012 09:59:19.91M
2015-11-06T09:59:21.598Z|I-OCEAN7-304-XXXX|  26.28  12.921  40.497  34.618 1499.9016 09:59:20.13M
2015-11-06T09:59:21.804Z|I-OCEAN7-304-XXXX|  26.26  12.921  40.490  34.611 1499.8929 09:59:20.33M
2015-11-06T09:59:22.003Z|I-OCEAN7-304-XXXX|  26.26  12.918  40.490  34.614 1499.8862 09:59:20.53M
2015-11-06T09:59:22.210Z|I-OCEAN7-304-XXXX|  26.29  12.918  40.489  34.613 1499.8860 09:59:20.73M
2015-11-06T09:59:22.446Z|I-OCEAN7-304-XXXX|  26.32  12.919  40.489  34.613 1499.8866 09:59:20.93M
2015-11-06T09:59:22.614Z|I-OCEAN7-304-XXXX|  26.29  12.919  40.489  34.612 1499.8861 09:59:21.14M
2015-11-06T09:59:22.813Z|I-OCEAN7-304-XXXX|  26.29  12.919  40.488  34.611 1499.8850 09:59:21.34M
2015-11-06T09:59:23.018Z|I-OCEAN7-304-XXXX|  26.29  12.919  40.487  34.610 1499.8842 09:59:21.54M
2015-11-06T09:59:23.223Z|I-OCEAN7-304-XXXX|  26.30  12.919  40.486  34.609 1499.8832 09:59:21.74M
2015-11-06T09:59:23.439Z|I-OCEAN7-304-XXXX|  26.30  12.919  40.486  34.609 1499.8831 09:59:21.94M
2015-11-06T09:59:23.646Z|I-OCEAN7-304-XXXX|  26.31  12.919  40.493  34.616 1499.8922 09:59:22.17M
2015-11-06T09:59:23.833Z|I-OCEAN7-304-XXXX|  26.33  12.919  40.494  34.617 1499.8942 09:59:22.36M
2015-11-06T09:59:24.039Z|I-OCEAN7-304-XXXX|  26.33  12.920  40.493  34.616 1499.8942 09:59:22.56M
2015-11-06T09:59:24.238Z|I-OCEAN7-304-XXXX|  26.39  12.920  40.496  34.618 1499.8983 09:59:22.76M
2015-11-06T09:59:24.444Z|I-OCEAN7-304-XXXX|  26.39  12.920  40.497  34.619 1499.8999 09:59:22.95M
2015-11-06T09:59:24.644Z|I-OCEAN7-304-XXXX|  26.40  12.920  40.497  34.618 1499.9005 09:59:23.17M
2015-11-06T09:59:24.850Z|I-OCEAN7-304-XXXX|  26.40  12.920  40.497  34.618 1499.9009 09:59:23.37M
2015-11-06T09:59:25.050Z|I-OCEAN7-304-XXXX|  26.43  12.920  40.490  34.611 1499.8936 09:59:23.57M
2015-11-06T09:59:25.250Z|I-OCEAN7-304-XXXX|  26.43  12.921  40.492  34.614 1499.8971 09:59:23.77M
2015-11-06T09:59:25.459Z|I-OCEAN7-304-XXXX|  26.43  12.921  40.493  34.615 1499.8984 09:59:23.97M
2015-11-06T09:59:25.659Z|I-OCEAN7-304-XXXX|  26.46  12.921  40.491  34.613 1499.8967 09:59:24.19M
2015-11-06T09:59:25.859Z|I-OCEAN7-304-XXXX|  26.42  12.921  40.493  34.615 1499.8986 09:59:24.39M
2015-11-06T09:59:26.064Z|I-OCEAN7-304-XXXX|  26.42  12.921  40.494  34.615 1499.8989 09:59:24.59M
2015-11-06T09:59:26.269Z|I-OCEAN7-304-XXXX|  26.41  12.921  40.492  34.614 1499.8959 09:59:24.78M
2015-11-06T09:59:26.474Z|I-OCEAN7-304-XXXX|  26.41  12.921  40.491  34.613 1499.8951 09:59:25.00M
2015-11-06T09:59:26.674Z|I-OCEAN7-304-XXXX|  26.33  12.920  40.494  34.615 1499.8965 09:59:25.20M
2015-11-06T09:59:26.879Z|I-OCEAN7-304-XXXX|  26.35  12.920  40.495  34.616 1499.8975 09:59:25.40M
2015-11-06T09:59:27.079Z|I-OCEAN7-304-XXXX|  26.32  12.920  40.494  34.616 1499.8959 09:59:25.60M
2015-11-06T09:59:27.284Z|I-OCEAN7-304-XXXX|  26.31  12.920  40.493  34.615 1499.8953 09:59:25.80M
2015-11-06T09:59:27.484Z|I-OCEAN7-304-XXXX|  26.31  12.920  40.492  34.614 1499.8943 09:59:26.02M
2015-11-06T09:59:27.693Z|I-OCEAN7-304-XXXX|  26.31  12.920  40.492  34.614 1499.8936 09:59:26.22M
2015-11-06T09:59:27.909Z|I-OCEAN7-304-XXXX|  26.26  12.920  40.491  34.613 1499.8923 09:59:26.42M
2015-11-06T09:59:28.094Z|I-OCEAN7-304-XXXX|  26.25  12.920  40.491  34.613 1499.8920 09:59:26.63M
2015-11-06T09:59:28.299Z|I-OCEAN7-304-XXXX|  26.25  12.920  40.491  34.613 1499.8914 09:59:26.82M
2015-11-06T09:59:28.504Z|I-OCEAN7-304-XXXX|  26.27  12.920  40.492  34.614 1499.8921 09:59:27.03M
2015-11-06T09:59:28.704Z|I-OCEAN7-304-XXXX|  26.21  12.920  40.493  34.615 1499.8920 09:59:27.23M
2015-11-06T09:59:28.909Z|I-OCEAN7-304-XXXX|  26.23  12.920  40.493  34.615 1499.8925 09:59:27.43M
2015-11-06T09:59:29.114Z|I-OCEAN7-304-XXXX|  26.23  12.920  40.493  34.616 1499.8929 09:59:27.63M
2015-11-06T09:59:29.314Z|I-OCEAN7-304-XXXX|  26.22  12.920  40.494  34.616 1499.8944 09:59:27.83M
2015-11-06T09:59:29.519Z|I-OCEAN7-304-XXXX|  26.23  12.920  40.495  34.617 1499.8953 09:59:28.05M
2015-11-06T09:59:29.719Z|I-OCEAN7-304-XXXX|  26.21  12.919  40.495  34.618 1499.8921 09:59:28.25M
2015-11-06T09:59:29.924Z|I-OCEAN7-304-XXXX|  26.23  12.919  40.495  34.618 1499.8926 09:59:28.45M
2015-11-06T09:59:30.124Z|I-OCEAN7-304-XXXX|  26.25  12.919  40.495  34.618 1499.8929 09:59:28.65M
2015-11-06T09:59:30.329Z|I-OCEAN7-304-XXXX|  26.25  12.919  40.495  34.619 1499.8932 09:59:28.84M
2015-11-06T09:59:30.529Z|I-OCEAN7-304-XXXX|  26.25  12.919  40.497  34.620 1499.8949 09:59:29.06M
2015-11-06T09:59:30.734Z|I-OCEAN7-304-XXXX|  26.25  12.919  40.497  34.620 1499.8956 09:59:29.26M
2015-11-06T09:59:30.939Z|I-OCEAN7-304-XXXX|  26.27  12.919  40.497  34.620 1499.8951 09:59:29.46M
2015-11-06T09:59:31.144Z|I-OCEAN7-304-XXXX|  26.27  12.918  40.496  34.620 1499.8939 09:59:29.66M
2015-11-06T09:59:31.344Z|I-OCEAN7-304-XXXX|  26.26  12.919  40.497  34.620 1499.8949 09:59:29.86M
2015-11-06T09:59:31.549Z|I-OCEAN7-304-XXXX|  26.30  12.919  40.498  34.621 1499.8970 09:59:30.08M
2015-11-06T09:59:31.754Z|I-OCEAN7-304-XXXX|  26.33  12.919  40.494  34.617 1499.8927 09:59:30.28M
2015-11-06T09:59:31.954Z|I-OCEAN7-304-XXXX|  26.33  12.919  40.492  34.616 1499.8917 09:59:30.48M
2015-11-06T09:59:32.154Z|I-OCEAN7-304-XXXX|  26.33  12.919  40.491  34.614 1499.8914 09:59:30.67M
2015-11-06T09:59:32.374Z|I-OCEAN7-304-XXXX|  26.40  12.920  40.491  34.613 1499.8923 09:59:30.87M
2015-11-06T09:59:32.559Z|I-OCEAN7-304-XXXX|  26.38  12.920  40.490  34.613 1499.8921 09:59:31.11M
2015-11-06T09:59:32.764Z|I-OCEAN7-304-XXXX|  26.38  12.920  40.490  34.612 1499.8923 09:59:31.29M
2015-11-06T09:59:32.970Z|I-OCEAN7-304-XXXX|  26.40  12.920  40.489  34.611 1499.8922 09:59:31.49M
2015-11-06T09:59:33.169Z|I-OCEAN7-304-XXXX|  26.40  12.920  40.488  34.610 1499.8912 09:59:31.69M
2015-11-06T09:59:33.374Z|I-OCEAN7-304-XXXX|  26.42  12.920  40.488  34.610 1499.8912 09:59:31.89M
2015-11-06T09:59:33.579Z|I-OCEAN7-304-XXXX|  26.42  12.920  40.488  34.611 1499.8912 09:59:32.11M
2015-11-06T09:59:33.774Z|I-OCEAN7-304-XXXX|  26.41  12.920  40.488  34.610 1499.8910 09:59:32.31M
2015-11-06T09:59:33.984Z|I-OCEAN7-304-XXXX|  26.41  12.921  40.488  34.610 1499.8918 09:59:32.50M
2015-11-06T09:59:34.189Z|I-OCEAN7-304-XXXX|  26.40  12.921  40.488  34.609 1499.8917 09:59:32.71M
2015-11-06T09:59:34.389Z|I-OCEAN7-304-XXXX|  26.39  12.921  40.493  34.614 1499.8973 09:59:32.91M
2015-11-06T09:59:34.594Z|I-OCEAN7-304-XXXX|  26.43  12.921  40.493  34.614 1499.8993 09:59:33.12M
2015-11-06T09:59:34.794Z|I-OCEAN7-304-XXXX|  26.42  12.922  40.494  34.614 1499.9005 09:59:33.32M
2015-11-06T09:59:34.999Z|I-OCEAN7-304-XXXX|  26.40  12.922  40.494  34.615 1499.9020 09:59:33.52M
2015-11-06T09:59:35.199Z|I-OCEAN7-304-XXXX|  26.39  12.922  40.495  34.615 1499.9021 09:59:33.72M
2015-11-06T09:59:35.404Z|I-OCEAN7-304-XXXX|  26.39  12.922  40.495  34.615 1499.9022 09:59:33.92M
2015-11-06T09:59:35.610Z|I-OCEAN7-304-XXXX|  26.36  12.922  40.495  34.615 1499.9021 09:59:34.14M
2015-11-06T09:59:35.810Z|I-OCEAN7-304-XXXX|  26.38  12.922  40.495  34.616 1499.9030 09:59:34.34M
2015-11-06T09:59:36.014Z|I-OCEAN7-304-XXXX|  26.38  12.922  40.495  34.615 1499.9027 09:59:34.54M
2015-11-06T09:59:36.214Z|I-OCEAN7-304-XXXX|  26.36  12.922  40.494  34.615 1499.9010 09:59:34.74M
2015-11-06T09:59:36.419Z|I-OCEAN7-304-XXXX|  26.37  12.922  40.494  34.614 1499.9010 09:59:34.93M
2015-11-06T09:59:36.624Z|I-OCEAN7-304-XXXX|  26.38  12.922  40.498  34.618 1499.9058 09:59:35.15M
2015-11-06T09:59:36.839Z|I-OCEAN7-304-XXXX|  26.34  12.922  40.498  34.618 1499.9058 09:59:35.35M
2015-11-06T09:59:37.029Z|I-OCEAN7-304-XXXX|  26.34  12.922  40.499  34.619 1499.9058 09:59:35.57M
2015-11-06T09:59:37.245Z|I-OCEAN7-304-XXXX|  26.34  12.922  40.499  34.619 1499.9060 09:59:35.75M
2015-11-06T09:59:37.434Z|I-OCEAN7-304-XXXX|  26.33  12.921  40.499  34.620 1499.9053 09:59:35.95M
2015-11-06T09:59:37.645Z|I-OCEAN7-304-XXXX|  26.33  12.921  40.499  34.620 1499.9048 09:59:36.17M
2015-11-06T09:59:37.839Z|I-OCEAN7-304-XXXX|  26.36  12.921  40.499  34.620 1499.9054 09:59:36.37M
2015-11-06T09:59:38.044Z|I-OCEAN7-304-XXXX|  26.36  12.921  40.499  34.619 1499.9047 09:59:36.57M
2015-11-06T09:59:38.244Z|I-OCEAN7-304-XXXX|  26.31  12.921  40.496  34.616 1499.8999 09:59:36.77M
2015-11-06T09:59:38.450Z|I-OCEAN7-304-XXXX|  26.31  12.921  40.495  34.616 1499.8994 09:59:36.96M
2015-11-06T09:59:38.654Z|I-OCEAN7-304-XXXX|  26.31  12.921  40.495  34.616 1499.8987 09:59:37.18M
2015-11-06T09:59:38.885Z|I-OCEAN7-304-XXXX|  26.33  12.921  40.498  34.619 1499.9028 09:59:37.38M
2015-11-06T09:59:39.059Z|I-OCEAN7-304-XXXX|  26.33  12.921  40.498  34.619 1499.9031 09:59:37.58M
2015-11-06T09:59:39.264Z|I-OCEAN7-304-XXXX|  26.29  12.921  40.499  34.620 1499.9028 09:59:37.78M
2015-11-06T09:59:39.464Z|I-OCEAN7-304-XXXX|  26.26  12.921  40.499  34.620 1499.9021 09:59:38.00M
2015-11-06T09:59:39.669Z|I-OCEAN7-304-XXXX|  26.28  12.920  40.498  34.620 1499.9009 09:59:38.20M
2015-11-06T09:59:39.874Z|I-OCEAN7-304-XXXX|  26.28  12.920  40.500  34.622 1499.9022 09:59:38.40M
2015-11-06T09:59:40.074Z|I-OCEAN7-304-XXXX|  26.28  12.920  40.500  34.622 1499.9017 09:59:38.60M
2015-11-06T09:59:40.279Z|I-OCEAN7-304-XXXX|  26.28  12.920  40.500  34.622 1499.9019 09:59:38.79M
2015-11-06T09:59:40.479Z|I-OCEAN7-304-XXXX|  26.26  12.920  40.500  34.622 1499.9026 09:59:39.02M
2015-11-06T09:59:40.679Z|I-OCEAN7-304-XXXX|  26.29  12.918  40.500  34.624 1499.8972 09:59:39.21M
2015-11-06T09:59:40.884Z|I-OCEAN7-304-XXXX|  26.29  12.918  40.499  34.623 1499.8956 09:59:39.41M
2015-11-06T09:59:41.092Z|I-OCEAN7-304-XXXX|  26.29  12.918  40.499  34.623 1499.8955 09:59:39.61M
2015-11-06T09:59:41.309Z|I-OCEAN7-304-XXXX|  26.28  12.918  40.499  34.623 1499.8964 09:59:39.81M
2015-11-06T09:59:41.494Z|I-OCEAN7-304-XXXX|  26.27  12.918  40.499  34.622 1499.8958 09:59:40.05M
2015-11-06T09:59:41.699Z|I-OCEAN7-304-XXXX|  26.27  12.918  40.498  34.622 1499.8961 09:59:40.23M
2015-11-06T09:59:41.904Z|I-OCEAN7-304-XXXX|  26.29  12.919  40.489  34.613 1499.8862 09:59:40.43M
2015-11-06T09:59:42.104Z|I-OCEAN7-304-XXXX|  26.26  12.918  40.488  34.612 1499.8846 09:59:40.63M
2015-11-06T09:59:42.309Z|I-OCEAN7-304-XXXX|  26.26  12.919  40.488  34.611 1499.8842 09:59:40.82M
2015-11-06T09:59:42.514Z|I-OCEAN7-304-XXXX|  26.26  12.919  40.494  34.617 1499.8915 09:59:41.04M
2015-11-06T09:59:42.709Z|I-OCEAN7-304-XXXX|  26.26  12.919  40.495  34.618 1499.8933 09:59:41.24M
2015-11-06T09:59:42.919Z|I-OCEAN7-304-XXXX|  26.26  12.919  40.496  34.619 1499.8942 09:59:41.44M
2015-11-06T09:59:43.119Z|I-OCEAN7-304-XXXX|  26.28  12.919  40.495  34.618 1499.8942 09:59:41.64M
2015-11-06T09:59:43.324Z|I-OCEAN7-304-XXXX|  26.28  12.920  40.494  34.617 1499.8942 09:59:41.84M
2015-11-06T09:59:43.524Z|I-OCEAN7-304-XXXX|  26.27  12.920  40.494  34.616 1499.8938 09:59:42.06M
2015-11-06T09:59:43.730Z|I-OCEAN7-304-XXXX|  26.30  12.920  40.494  34.616 1499.8943 09:59:42.26M
2015-11-06T09:59:43.929Z|I-OCEAN7-304-XXXX|  26.26  12.920  40.493  34.615 1499.8938 09:59:42.46M
2015-11-06T09:59:44.139Z|I-OCEAN7-304-XXXX|  26.30  12.920  40.493  34.615 1499.8944 09:59:42.65M
2015-11-06T09:59:44.334Z|I-OCEAN7-304-XXXX|  26.27  12.920  40.491  34.613 1499.8911 09:59:42.86M
2015-11-06T09:59:44.539Z|I-OCEAN7-304-XXXX|  26.27  12.920  40.490  34.613 1499.8903 09:59:43.07M
2015-11-06T09:59:44.744Z|I-OCEAN7-304-XXXX|  26.30  12.920  40.491  34.613 1499.8909 09:59:43.27M
2015-11-06T09:59:44.944Z|I-OCEAN7-304-XXXX|  26.36  12.920  40.490  34.613 1499.8909 09:59:43.47M
2015-11-06T09:59:45.149Z|I-OCEAN7-304-XXXX|  26.35  12.919  40.490  34.613 1499.8904 09:59:43.67M
2015-11-06T09:59:45.354Z|I-OCEAN7-304-XXXX|  26.34  12.920  40.489  34.611 1499.8889 09:59:43.87M
2015-11-06T09:59:45.555Z|I-OCEAN7-304-XXXX|  26.35  12.920  40.489  34.611 1499.8892 09:59:44.09M
2015-11-06T09:59:45.775Z|I-OCEAN7-304-XXXX|  26.35  12.920  40.488  34.611 1499.8892 09:59:44.29M
2015-11-06T09:59:45.959Z|I-OCEAN7-304-XXXX|  26.36  12.920  40.489  34.612 1499.8903 09:59:44.50M
2015-11-06T09:59:46.165Z|I-OCEAN7-304-XXXX|  26.41  12.920  40.489  34.612 1499.8905 09:59:44.68M
2015-11-06T09:59:46.365Z|I-OCEAN7-304-XXXX|  26.41  12.919  40.489  34.612 1499.8899 09:59:44.88M
2015-11-06T09:59:46.570Z|I-OCEAN7-304-XXXX|  26.36  12.919  40.490  34.612 1499.8900 09:59:45.10M
2015-11-06T09:59:46.775Z|I-OCEAN7-304-XXXX|  26.37  12.920  40.490  34.613 1499.8915 09:59:45.30M
2015-11-06T09:59:46.975Z|I-OCEAN7-304-XXXX|  26.40  12.920  40.491  34.613 1499.8929 09:59:45.50M
2015-11-06T09:59:47.180Z|I-OCEAN7-304-XXXX|  26.38  12.920  40.491  34.613 1499.8926 09:59:45.70M
2015-11-06T09:59:47.380Z|I-OCEAN7-304-XXXX|  26.38  12.920  40.490  34.612 1499.8916 09:59:45.90M
2015-11-06T09:59:47.585Z|I-OCEAN7-304-XXXX|  26.38  12.920  40.488  34.611 1499.8906 09:59:46.11M
2015-11-06T09:59:47.795Z|I-OCEAN7-304-XXXX|  26.33  12.920  40.493  34.615 1499.8953 09:59:46.32M
2015-11-06T09:59:47.995Z|I-OCEAN7-304-XXXX|  26.37  12.920  40.494  34.615 1499.8972 09:59:46.52M
2015-11-06T09:59:48.195Z|I-OCEAN7-304-XXXX|  26.36  12.919  40.494  34.616 1499.8943 09:59:46.72M
2015-11-06T09:59:48.400Z|I-OCEAN7-304-XXXX|  26.36  12.919  40.493  34.616 1499.8931 09:59:46.91M
2015-11-06T09:59:48.605Z|I-OCEAN7-304-XXXX|  26.36  12.919  40.494  34.617 1499.8932 09:59:47.13M
2015-11-06T09:59:48.805Z|I-OCEAN7-304-XXXX|  26.39  12.919  40.494  34.617 1499.8936 09:59:47.33M
2015-11-06T09:59:49.010Z|I-OCEAN7-304-XXXX|  26.36  12.919  40.495  34.618 1499.8947 09:59:47.53M
2015-11-06T09:59:49.210Z|I-OCEAN7-304-XXXX|  26.39  12.919  40.496  34.619 1499.8954 09:59:47.73M
2015-11-06T09:59:49.415Z|I-OCEAN7-304-XXXX|  26.39  12.918  40.496  34.619 1499.8951 09:59:47.93M
2015-11-06T09:59:49.620Z|I-OCEAN7-304-XXXX|  26.36  12.918  40.495  34.619 1499.8934 09:59:48.15M
2015-11-06T09:59:49.820Z|I-OCEAN7-304-XXXX|  26.40  12.918  40.495  34.619 1499.8937 09:59:48.35M
2015-11-06T09:59:50.025Z|I-OCEAN7-304-XXXX|  26.37  12.918  40.495  34.619 1499.8933 09:59:48.55M
2015-11-06T09:59:50.240Z|I-OCEAN7-304-XXXX|  26.40  12.918  40.502  34.625 1499.9016 09:59:48.75M
2015-11-06T09:59:50.430Z|I-OCEAN7-304-XXXX|  26.37  12.918  40.503  34.626 1499.9023 09:59:48.96M
2015-11-06T09:59:50.635Z|I-OCEAN7-304-XXXX|  26.35  12.918  40.503  34.626 1499.9025 09:59:49.16M
2015-11-06T09:59:50.835Z|I-OCEAN7-304-XXXX|  26.39  12.919  40.503  34.626 1499.9037 09:59:49.36M
2015-11-06T09:59:51.035Z|I-OCEAN7-304-XXXX|  26.42  12.919  40.503  34.626 1499.9052 09:59:49.56M
2015-11-06T09:59:51.240Z|I-OCEAN7-304-XXXX|  26.41  12.919  40.503  34.625 1499.9056 09:59:49.76M
2015-11-06T09:59:51.440Z|I-OCEAN7-304-XXXX|  26.37  12.919  40.502  34.625 1499.9043 09:59:49.96M
2015-11-06T09:59:51.645Z|I-OCEAN7-304-XXXX|  26.37  12.919  40.495  34.618 1499.8964 09:59:50.18M
2015-11-06T09:59:51.850Z|I-OCEAN7-304-XXXX|  26.36  12.919  40.494  34.617 1499.8948 09:59:50.38M
2015-11-06T09:59:52.055Z|I-OCEAN7-304-XXXX|  26.36  12.919  40.493  34.617 1499.8929 09:59:50.57M
2015-11-06T09:59:52.255Z|I-OCEAN7-304-XXXX|  26.34  12.919  40.495  34.618 1499.8940 09:59:50.78M
2015-11-06T09:59:52.460Z|I-OCEAN7-304-XXXX|  26.29  12.919  40.495  34.618 1499.8932 09:59:50.97M
2015-11-06T09:59:52.685Z|I-OCEAN7-304-XXXX|  26.31  12.919  40.495  34.618 1499.8937 09:59:51.19M
2015-11-06T09:59:52.865Z|I-OCEAN7-304-XXXX|  26.33  12.919  40.495  34.619 1499.8944 09:59:51.39M
2015-11-06T09:59:53.070Z|I-OCEAN7-304-XXXX|  26.27  12.919  40.490  34.613 1499.8867 09:59:51.59M
2015-11-06T09:59:53.270Z|I-OCEAN7-304-XXXX|  26.26  12.918  40.489  34.613 1499.8854 09:59:51.79M
2015-11-06T09:59:53.475Z|I-OCEAN7-304-XXXX|  26.26  12.918  40.488  34.612 1499.8850 09:59:52.01M
2015-11-06T09:59:53.675Z|I-OCEAN7-304-XXXX|  26.24  12.919  40.488  34.612 1499.8846 09:59:52.21M
2015-11-06T09:59:53.880Z|I-OCEAN7-304-XXXX|  26.23  12.919  40.488  34.612 1499.8850 09:59:52.40M
2015-11-06T09:59:54.085Z|I-OCEAN7-304-XXXX|  26.23  12.919  40.489  34.613 1499.8851 09:59:52.60M
2015-11-06T09:59:54.285Z|I-OCEAN7-304-XXXX|  26.23  12.918  40.488  34.612 1499.8842 09:59:52.80M
2015-11-06T09:59:54.493Z|I-OCEAN7-304-XXXX|  26.25  12.918  40.488  34.612 1499.8839 09:59:53.02M
2015-11-06T09:59:54.710Z|I-OCEAN7-304-XXXX|  26.28  12.918  40.488  34.612 1499.8850 09:59:53.22M
2015-11-06T09:59:54.926Z|I-OCEAN7-304-XXXX|  26.25  12.918  40.488  34.612 1499.8848 09:59:53.44M
2015-11-06T09:59:55.100Z|I-OCEAN7-304-XXXX|  26.26  12.919  40.488  34.612 1499.8846 09:59:53.62M
2015-11-06T09:59:55.300Z|I-OCEAN7-304-XXXX|  26.30  12.919  40.488  34.611 1499.8851 09:59:53.82M
2015-11-06T09:59:55.505Z|I-OCEAN7-304-XXXX|  26.26  12.919  40.488  34.611 1499.8850 09:59:54.04M
2015-11-06T09:59:55.705Z|I-OCEAN7-304-XXXX|  26.26  12.919  40.488  34.611 1499.8851 09:59:54.24M
2015-11-06T09:59:55.955Z|I-OCEAN7-304-XXXX|  26.25  12.919  40.488  34.611 1499.8859 09:59:54.44M
2015-11-06T09:59:56.110Z|I-OCEAN7-304-XXXX|  26.25  12.919  40.489  34.612 1499.8873 09:59:54.68M
2015-11-06T09:59:56.315Z|I-OCEAN7-304-XXXX|  26.26  12.920  40.489  34.612 1499.8884 09:59:54.83M
2015-11-06T09:59:56.520Z|I-OCEAN7-304-XXXX|  26.29  12.920  40.489  34.612 1499.8892 09:59:55.05M
2015-11-06T09:59:56.720Z|I-OCEAN7-304-XXXX|  26.33  12.920  40.490  34.612 1499.8899 09:59:55.25M
2015-11-06T09:59:56.925Z|I-OCEAN7-304-XXXX|  26.30  12.919  40.490  34.613 1499.8887 09:59:55.45M
2015-11-06T09:59:57.130Z|I-OCEAN7-304-XXXX|  26.30  12.919  40.490  34.613 1499.8892 09:59:55.65M
2015-11-06T09:59:57.330Z|I-OCEAN7-304-XXXX|  26.32  12.919  40.491  34.614 1499.8901 09:59:55.85M
2015-11-06T09:59:57.530Z|I-OCEAN7-304-XXXX|  26.32  12.919  40.490  34.614 1499.8892 09:59:56.07M
2015-11-06T09:59:57.740Z|I-OCEAN7-304-XXXX|  26.32  12.919  40.490  34.613 1499.8882 09:59:56.26M
2015-11-06T09:59:57.940Z|I-OCEAN7-304-XXXX|  26.32  12.919  40.490  34.613 1499.8884 09:59:56.47M
2015-11-06T09:59:58.145Z|I-OCEAN7-304-XXXX|  26.35  12.919  40.490  34.614 1499.8885 09:59:56.67M
2015-11-06T09:59:58.345Z|I-OCEAN7-304-XXXX|  26.37  12.919  40.490  34.613 1499.8888 09:59:56.86M
2015-11-06T09:59:58.550Z|I-OCEAN7-304-XXXX|  26.38  12.919  40.490  34.613 1499.8896 09:59:57.08M
2015-11-06T09:59:58.755Z|I-OCEAN7-304-XXXX|  26.40  12.919  40.490  34.613 1499.8899 09:59:57.28M
2015-11-06T09:59:58.955Z|I-OCEAN7-304-XXXX|  26.44  12.919  40.490  34.614 1499.8911 09:59:57.48M
2015-11-06T09:59:59.175Z|I-OCEAN7-304-XXXX|  26.44  12.919  40.491  34.614 1499.8911 09:59:57.68M
2015-11-06T09:59:59.360Z|I-OCEAN7-304-XXXX|  26.41  12.918  40.491  34.615 1499.8906 09:59:57.89M
2015-11-06T09:59:59.565Z|I-OCEAN7-304-XXXX|  26.40  12.918  40.492  34.616 1499.8912 09:59:58.10M
2015-11-06T09:59:59.765Z|I-OCEAN7-304-XXXX|  26.44  12.918  40.493  34.617 1499.8932 09:59:58.30M
2015-11-06T09:59:59.970Z|I-OCEAN7-304-XXXX|  26.41  12.919  40.494  34.617 1499.8937 09:59:58.49M