2015-11-06T09:57:00.089Z|I-OCEAN7-304-XXXX|  26.34  12.918  40.490  34.614 1499.8862 09:56:58.60M
2015-11-06T09:57:00.291Z|I-OCEAN7-304-XXXX|  26.36  12.918  40.491  34.615 1499.8879 09:56:58.80M
2015-11-06T09:57:00.507Z|I-OCEAN7-304-XXXX|  26.35  12.918  40.491  34.615 1499.8879 09:56:59.02M
2015-11-06T09:57:00.692Z|I-OCEAN7-304-XXXX|  26.35  12.918  40.490  34.614 1499.8881 09:56:59.23M
2015-11-06T09:57:00.897Z|I-OCEAN7-304-XXXX|  26.37  12.918  40.491  34.615 1499.8881 09:56:59.41M
2015-11-06T09:57:01.102Z|I-OCEAN7-304-XXXX|  26.32  12.918  40.491  34.615 1499.8873 09:56:59.62M
2015-11-06T09:57:01.303Z|I-OCEAN7-304-XXXX|  26.34  12.918  40.490  34.614 1499.8876 09:56:59.81M
2015-11-06T09:57:01.502Z|I-OCEAN7-304-XXXX|  26.29  12.918  40.490  34.614 1499.8870 09:57:00.03M
2015-11-06T09:57:01.712Z|I-OCEAN7-304-XXXX|  26.32  12.919  40.491  34.614 1499.8887 09:57:00.23M
2015-11-06T09:57:01.912Z|I-OCEAN7-304-XXXX|  26.33  12.919  40.491  34.614 1499.8898 09:57:00.43M
2015-11-06T09:57:02.117Z|I-OCEAN7-304-XXXX|  26.33  12.919  40.491  34.614 1499.8907 09:57:00.63M
2015-11-06T09:57:02.318Z|I-OCEAN7-304-XXXX|  26.38  12.919  40.491  34.614 1499.8917 09:57:00.83M
2015-11-06T09:57:02.522Z|I-OCEAN7-304-XXXX|  26.37  12.920  40.491  34.613 1499.8915 09:57:01.05M
2015-11-06T09:57:02.723Z|I-OCEAN7-304-XXXX|  26.34  12.919  40.491  34.613 1499.8909 09:57:01.25M
2015-11-06T09:57:02.929Z|I-OCEAN7-304-XXXX|  26.33  12.919  40.490  34.613 1499.8906 09:57:01.45M
2015-11-06T09:57:03.133Z|I-OCEAN7-304-XXXX|  26.33  12.919  40.491  34.614 1499.8905 09:57:01.64M
2015-11-06T09:57:03.332Z|I-OCEAN7-304-XXXX|  26.29  12.919  40.491  34.614 1499.8905 09:57:01.84M
2015-11-06T09:57:03.538Z|I-OCEAN7-304-XXXX|  26.29  12.919  40.491  34.614 1499.8900 09:57:02.06M
2015-11-06T09:57:03.738Z|I-OCEAN7-304-XXXX|  26.30  12.919  40.491  34.614 1499.8899 09:57:02.26M
2015-11-06T09:57:03.943Z|I-OCEAN7-304-XXXX|  26.26  12.919  40.490  34.613 1499.8885 09:57:02.46M
2015-11-06T09:57:04.148Z|I-OCEAN7-304-XXXX|  26.27  12.919  40.489  34.612 1499.8875 09:57:02.66M
2015-11-06T09:57:04.348Z|I-OCEAN7-304-XXXX|  26.28  12.919  40.490  34.613 1499.8881 09:57:02.86M
2015-11-06T09:57:04.553Z|I-OCEAN7-304-XXXX|  26.28  12.919  40.490  34.613 1499.8884 09:57:03.08M
2015-11-06T09:57:04.753Z|I-OCEAN7-304-XXXX|  26.24  12.919  40.490  34.613 1499.8875 09:57:03.28M
2015-11-06T09:57:04.973Z|I-OCEAN7-304-XXXX|  26.24  12.919  40.490  34.613 1499.8873 09:57:03.48M
2015-11-06T09:57:05.164Z|I-OCEAN7-304-XXXX|  26.25  12.919  40.491  34.614 1499.8881 09:57:03.69M
2015-11-06T09:57:05.363Z|I-OCEAN7-304-XXXX|  26.29  12.919  40.489  34.613 1499.8864 09:57:03.88M
2015-11-06T09:57:05.569Z|I-OCEAN7-304-XXXX|  26.26  12.919  40.489  34.612 1499.8857 09:57:04.09M
2015-11-06T09:57:05.773Z|I-OCEAN7-304-XXXX|  26.26  12.919  40.488  34.611 1499.8856 09:57:04.29M
2015-11-06T09:57:05.973Z|I-OCEAN7-304-XXXX|  26.28  12.919  40.487  34.610 1499.8849 09:57:04.49M
2015-11-06T09:57:06.205Z|I-OCEAN7-304-XXXX|  26.26  12.919  40.486  34.609 1499.8840 09:57:04.69M
2015-11-06T09:57:06.378Z|I-OCEAN7-304-XXXX|  26.25  12.920  40.487  34.609 1499.8850 09:57:04.89M
2015-11-06T09:57:06.583Z|I-OCEAN7-304-XXXX|  26.28  12.920  40.484  34.607 1499.8840 09:57:05.11M
2015-11-06T09:57:06.788Z|I-OCEAN7-304-XXXX|  26.29  12.920  40.487  34.609 1499.8875 09:57:05.31M
2015-11-06T09:57:06.988Z|I-OCEAN7-304-XXXX|  26.29  12.921  40.488  34.610 1499.8892 09:57:05.51M
2015-11-06T09:57:07.193Z|I-OCEAN7-304-XXXX|  26.29  12.920  40.488  34.610 1499.8900 09:57:05.71M
2015-11-06T09:57:07.393Z|I-OCEAN7-304-XXXX|  26.27  12.920  40.489  34.611 1499.8906 09:57:05.91M
2015-11-06T09:57:07.598Z|I-OCEAN7-304-XXXX|  26.31  12.920  40.490  34.611 1499.8916 09:57:06.12M
2015-11-06T09:57:07.798Z|I-OCEAN7-304-XXXX|  26.31  12.921  40.490  34.612 1499.8927 09:57:06.32M
2015-11-06T09:57:08.003Z|I-OCEAN7-304-XXXX|  26.31  12.921  40.491  34.613 1499.8943 09:57:06.52M
2015-11-06T09:57:08.203Z|I-OCEAN7-304-XXXX|  26.30  12.921  40.492  34.613 1499.8951 09:57:06.72M
2015-11-06T09:57:08.408Z|I-OCEAN7-304-XXXX|  26.30  12.921  40.492  34.614 1499.8949 09:57:06.92M
2015-11-06T09:57:08.613Z|I-OCEAN7-304-XXXX|  26.30  12.920  40.493  34.615 1499.8951 09:57:07.14M
2015-11-06T09:57:08.818Z|I-OCEAN7-304-XXXX|  26.31  12.920  40.493  34.615 1499.8949 09:57:07.34M
2015-11-06T09:57:09.018Z|I-OCEAN7-304-XXXX|  26.35  12.920  40.493  34.615 1499.8961 09:57:07.54M
2015-11-06T09:57:09.223Z|I-OCEAN7-304-XXXX|  26.34  12.920  40.493  34.615 1499.8955 09:57:07.73M
2015-11-06T09:57:09.443Z|I-OCEAN7-304-XXXX|  26.33  12.920  40.493  34.615 1499.8937 09:57:07.93M
2015-11-06T09:57:09.628Z|I-OCEAN7-304-XXXX|  26.33  12.919  40.492  34.615 1499.8926 09:57:08.17M
2015-11-06T09:57:09.833Z|I-OCEAN7-304-XXXX|  26.36  12.919  40.492  34.615 1499.8912 09:57:08.35M
2015-11-06T09:57:10.033Z|I-OCEAN7-304-XXXX|  26.32  12.919  40.491  34.615 1499.8893 09:57:08.55M
2015-11-06T09:57:10.238Z|I-OCEAN7-304-XXXX|  26.35  12.919  40.491  34.614 1499.8896 09:57:08.75M
2015-11-06T09:57:10.438Z|I-OCEAN7-304-XXXX|  26.35  12.919  40.490  34.614 1499.8892 09:57:08.95M
2015-11-06T09:57:10.638Z|I-OCEAN7-304-XXXX|  26.35  12.919  40.491  34.615 1499.8895 09:57:09.17M
2015-11-06T09:57:10.849Z|I-OCEAN7-304-XXXX|  26.35  12.919  40.492  34.615 1499.8907 09:57:09.36M
2015-11-06T09:57:11.049Z|I-OCEAN7-304-XXXX|  26.34  12.919  40.487  34.611 1499.8854 09:57:09.57M
2015-11-06T09:57:11.253Z|I-OCEAN7-304-XXXX|  26.32  12.919  40.488  34.611 1499.8856 09:57:09.76M
2015-11-06T09:57:11.453Z|I-OCEAN7-304-XXXX|  26.31  12.919  40.489  34.612 1499.8868 09:57:09.96M
2015-11-06T09:57:11.653Z|I-OCEAN7-304-XXXX|  26.31  12.919  40.490  34.613 1499.8877 09:57:10.18M
2015-11-06T09:57:11.863Z|I-OCEAN7-304-XXXX|  26.32  12.919  40.491  34.614 1499.8890 09:57:10.38M
2015-11-06T09:57:12.063Z|I-OCEAN7-304-XXXX|  26.30  12.919  40.492  34.615 1499.8896 09:57:10.58M
2015-11-06T09:57:12.268Z|I-OCEAN7-304-XXXX|  26.29  12.919  40.493  34.616 1499.8907 09:57:10.78M
2015-11-06T09:57:12.473Z|I-OCEAN7-304-XXXX|  26.33  12.919  40.493  34.616 1499.8925 09:57:11.00M
2015-11-06T09:57:12.673Z|I-OCEAN7-304-XXXX|  26.33  12.919  40.494  34.617 1499.8939 09:57:11.20M
2015-11-06T09:57:12.878Z|I-OCEAN7-304-XXXX|  26.32  12.919  40.490  34.613 1499.8896 09:57:11.40M
2015-11-06T09:57:13.078Z|I-OCEAN7-304-XXXX|  26.32  12.919  40.490  34.613 1499.8896 09:57:11.60M
2015-11-06T09:57:13.283Z|I-OCEAN7-304-XXXX|  26.32  12.919  40.491  34.614 1499.8905 09:57:11.79M
2015-11-06T09:57:13.485Z|I-OCEAN7-304-XXXX|  26.35  12.919  40.491  34.614 1499.8920 09:57:12.01M
2015-11-06T09:57:13.692Z|I-OCEAN7-304-XXXX|  26.35  12.920  40.492  34.614 1499.8932 09:57:12.21M
2015-11-06T09:57:13.913Z|I-OCEAN7-304-XXXX|  26.38  12.920  40.492  34.614 1499.8934 09:57:12.41M
2015-11-06T09:57:14.093Z|I-OCEAN7-304-XXXX|  26.34  12.920  40.491  34.614 1499.8922 09:57:12.63M
2015-11-06T09:57:14.298Z|I-OCEAN7-304-XXXX|  26.37  12.920  40.491  34.614 1499.8920 09:57:12.81M
2015-11-06T09:57:14.498Z|I-OCEAN7-304-XXXX|  26.38  12.920  40.491  34.613 1499.8923 09:57:13.03M
2015-11-06T09:57:14.703Z|I-OCEAN7-304-XXXX|  26.38  12.920  40.490  34.613 1499.8923 09:57:13.23M
2015-11-06T09:57:14.908Z|I-OCEAN7-304-XXXX|  26.39  12.920  40.490  34.612 1499.8918 09:57:13.43M
2015-11-06T09:57:15.113Z|I-OCEAN7-304-XXXX|  26.32  12.920  40.490  34.612 1499.8917 09:57:13.63M
2015-11-06T09:57:15.313Z|I-OCEAN7-304-XXXX|  26.36  12.920  40.486  34.608 1499.8875 09:57:13.82M
2015-11-06T09:57:15.518Z|I-OCEAN7-304-XXXX|  26.36  12.920  40.485  34.607 1499.8873 09:57:14.04M
2015-11-06T09:57:15.718Z|I-OCEAN7-304-XXXX|  26.36  12.920  40.489  34.611 1499.8923 09:57:14.24M
2015-11-06T09:57:15.923Z|I-OCEAN7-304-XXXX|  26.36  12.920  40.490  34.612 1499.8921 09:57:14.44M
2015-11-06T09:57:16.123Z|I-OCEAN7-304-XXXX|  26.36  12.920  40.490  34.611 1499.8921 09:57:14.64M
2015-11-06T09:57:16.329Z|I-OCEAN7-304-XXXX|  26.33  12.920  40.490  34.612 1499.8915 09:57:14.84M
2015-11-06T09:57:16.529Z|I-OCEAN7-304-XXXX|  26.30  12.920  40.493  34.615 1499.8949 09:57:15.06M
2015-11-06T09:57:16.733Z|I-OCEAN7-304-XXXX|  26.30  12.920  40.493  34.615 1499.8942 09:57:15.26M
2015-11-06T09:57:16.938Z|I-OCEAN7-304-XXXX|  26.25  12.920  40.492  34.614 1499.8925 09:57:15.46M
2015-11-06T09:57:17.138Z|I-OCEAN7-304-XXXX|  26.21  12.920  40.492  34.614 1499.8916 09:57:15.65M
2015-11-06T09:57:17.343Z|I-OCEAN7-304-XXXX|  26.26  12.920  40.492  34.614 1499.8920 09:57:15.85M
2015-11-06T09:57:17.548Z|I-OCEAN7-304-XXXX|  26.26  12.920  40.492  34.614 1499.8916 09:57:16.07M
2015-11-06T09:57:17.753Z|I-OCEAN7-304-XXXX|  26.28  12.919  40.492  34.615 1499.8920 09:57:16.27M
2015-11-06T09:57:17.953Z|I-OCEAN7-304-XXXX|  26.25  12.919  40.493  34.616 1499.8917 09:57:16.47M
2015-11-06T09:57:18.153Z|I-OCEAN7-304-XXXX|  26.28  12.919  40.493  34.616 1499.8921 09:57:16.67M
2015-11-06T09:57:18.373Z|I-OCEAN7-304-XXXX|  26.25  12.919  40.494  34.617 1499.8917 09:57:16.87M
2015-11-06T09:57:18.563Z|I-OCEAN7-304-XXXX|  26.25  12.919  40.494  34.617 1499.8909 09:57:17.10M
2015-11-06T09:57:18.763Z|I-OCEAN7-304-XXXX|  26.29  12.918  40.493  34.616 1499.8898 09:57:17.29M
2015-11-06T09:57:18.969Z|I-OCEAN7-304-XXXX|  26.27  12.918  40.492  34.616 1499.8887 09:57:17.49M
2015-11-06T09:57:19.169Z|I-OCEAN7-304-XXXX|  26.31  12.918  40.492  34.616 1499.8889 09:57:17.69M
2015-11-06T09:57:19.369Z|I-OCEAN7-304-XXXX|  26.30  12.918  40.491  34.615 1499.8877 09:57:17.88M
2015-11-06T09:57:19.578Z|I-OCEAN7-304-XXXX|  26.28  12.918  40.490  34.614 1499.8860 09:57:18.10M
2015-11-06T09:57:19.778Z|I-OCEAN7-304-XXXX|  26.28  12.918  40.490  34.614 1499.8855 09:57:18.30M
2015-11-06T09:57:19.983Z|I-OCEAN7-304-XXXX|  26.28  12.918  40.490  34.614 1499.8854 09:57:18.50M
2015-11-06T09:57:20.183Z|I-OCEAN7-304-XXXX|  26.30  12.918  40.489  34.613 1499.8860 09:57:18.70M
2015-11-06T09:57:20.388Z|I-OCEAN7-304-XXXX|  26.31  12.918  40.489  34.613 1499.8856 09:57:18.90M
2015-11-06T09:57:20.593Z|I-OCEAN7-304-XXXX|  26.31  12.919  40.489  34.612 1499.8861 09:57:19.12M
2015-11-06T09:57:20.793Z|I-OCEAN7-304-XXXX|  26.31  12.919  40.489  34.613 1499.8872 09:57:19.32M
2015-11-06T09:57:20.998Z|I-OCEAN7-304-XXXX|  26.31  12.919  40.490  34.613 1499.8875 09:57:19.51M
2015-11-06T09:57:21.198Z|I-OCEAN7-304-XXXX|  26.35  12.919  40.489  34.613 1499.8872 09:57:19.71M
2015-11-06T09:57:21.403Z|I-OCEAN7-304-XXXX|  26.36  12.918  40.488  34.612 1499.8860 09:57:19.91M
2015-11-06T09:57:21.609Z|I-OCEAN7-304-XXXX|  26.33  12.918  40.488  34.612 1499.8854 09:57:20.13M
2015-11-06T09:57:21.808Z|I-OCEAN7-304-XXXX|  26.33  12.918  40.488  34.612 1499.8856 09:57:20.33M
2015-11-06T09:57:22.013Z|I-OCEAN7-304-XXXX|  26.32  12.919  40.488  34.611 1499.8857 09:57:20.53M
2015-11-06T09:57:22.218Z|I-OCEAN7-304-XXXX|  26.36  12.919  40.488  34.611 1499.8861 09:57:20.73M
2015-11-06T09:57:22.418Z|I-OCEAN7-304-XXXX|  26.39  12.919  40.488  34.612 1499.8872 09:57:20.93M
2015-11-06T09:57:22.623Z|I-OCEAN7-304-XXXX|  26.38  12.919  40.489  34.612 1499.8876 09:57:21.15M
2015-11-06T09:57:22.838Z|I-OCEAN7-304-XXXX|  26.33  12.919  40.489  34.612 1499.8875 09:57:21.35M
2015-11-06T09:57:23.033Z|I-OCEAN7-304-XXXX|  26.33  12.919  40.488  34.611 1499.8873 09:57:21.56M
2015-11-06T09:57:23.233Z|I-OCEAN7-304-XXXX|  26.29  12.919  40.488  34.611 1499.8856 09:57:21.75M
2015-11-06T09:57:23.434Z|I-OCEAN7-304-XXXX|  26.29  12.919  40.488  34.611 1499.8851 09:57:21.94M
2015-11-06T09:57:23.638Z|I-OCEAN7-304-XXXX|  26.27  12.919  40.488  34.612 1499.8856 09:57:22.16M
2015-11-06T09:57:23.845Z|I-OCEAN7-304-XXXX|  26.27  12.919  40.489  34.612 1499.8859 09:57:22.36M
2015-11-06T09:57:24.043Z|I-OCEAN7-304-XXXX|  26.27  12.919  40.488  34.612 1499.8853 09:57:22.56M
2015-11-06T09:57:24.249Z|I-OCEAN7-304-XXXX|  26.23  12.919  40.489  34.612 1499.8849 09:57:22.76M
2015-11-06T09:57:24.448Z|I-OCEAN7-304-XXXX|  26.25  12.919  40.489  34.613 1499.8857 09:57:22.96M
2015-11-06T09:57:24.653Z|I-OCEAN7-304-XXXX|  26.25  12.919  40.490  34.614 1499.8870 09:57:23.18M
2015-11-06T09:57:24.853Z|I-OCEAN7-304-XXXX|  26.25  12.919  40.490  34.614 1499.8871 09:57:23.38M
2015-11-06T09:57:25.058Z|I-OCEAN7-304-XXXX|  26.25  12.918  40.490  34.614 1499.8864 09:57:23.58M
2015-11-06T09:57:25.258Z|I-OCEAN7-304-XXXX|  26.24  12.918  40.493  34.617 1499.8901 09:57:23.77M
2015-11-06T09:57:25.464Z|I-OCEAN7-304-XXXX|  26.24  12.918  40.490  34.614 1499.8866 09:57:23.97M
2015-11-06T09:57:25.663Z|I-OCEAN7-304-XXXX|  26.24  12.918  40.489  34.613 1499.8849 09:57:24.19M
2015-11-06T09:57:25.873Z|I-OCEAN7-304-XXXX|  26.24  12.918  40.488  34.612 1499.8829 09:57:24.39M
2015-11-06T09:57:26.073Z|I-OCEAN7-304-XXXX|  26.24  12.917  40.487  34.612 1499.8807 09:57:24.59M
2015-11-06T09:57:26.273Z|I-OCEAN7-304-XXXX|  26.27  12.917  40.488  34.613 1499.8829 09:57:24.79M
2015-11-06T09:57:26.479Z|I-OCEAN7-304-XXXX|  26.27  12.918  40.489  34.613 1499.8839 09:57:25.01M
2015-11-06T09:57:26.679Z|I-OCEAN7-304-XXXX|  26.32  12.918  40.490  34.614 1499.8854 09:57:25.21M
2015-11-06T09:57:26.884Z|I-OCEAN7-304-XXXX|  26.33  12.917  40.491  34.615 1499.8860 09:57:25.40M
2015-11-06T09:57:27.091Z|I-OCEAN7-304-XXXX|  26.36  12.918  40.491  34.615 1499.8875 09:57:25.61M
2015-11-06T09:57:27.314Z|I-OCEAN7-304-XXXX|  26.37  12.918  40.491  34.615 1499.8894 09:57:25.80M
2015-11-06T09:57:27.494Z|I-OCEAN7-304-XXXX|  26.32  12.918  40.493  34.616 1499.8906 09:57:26.04M
2015-11-06T09:57:27.699Z|I-OCEAN7-304-XXXX|  26.32  12.919  40.494  34.617 1499.8927 09:57:26.22M
2015-11-06T09:57:27.899Z|I-OCEAN7-304-XXXX|  26.36  12.919  40.494  34.617 1499.8937 09:57:26.42M
2015-11-06T09:57:28.104Z|I-OCEAN7-304-XXXX|  26.39  12.919  40.494  34.617 1499.8938 09:57:26.62M
2015-11-06T09:57:28.304Z|I-OCEAN7-304-XXXX|  26.39  12.919  40.493  34.616 1499.8936 09:57:26.82M
2015-11-06T09:57:28.514Z|I-OCEAN7-304-XXXX|  26.39  12.919  40.493  34.616 1499.8936 09:57:27.04M
2015-11-06T09:57:28.726Z|I-OCEAN7-304-XXXX|  26.37  12.919  40.493  34.616 1499.8937 09:57:27.24M
2015-11-06T09:57:28.914Z|I-OCEAN7-304-XXXX|  26.38  12.920  40.492  34.615 1499.8939 09:57:27.44M
2015-11-06T09:57:29.119Z|I-OCEAN7-304-XXXX|  26.38  12.920  40.492  34.615 1499.8944 09:57:27.63M
2015-11-06T09:57:29.319Z|I-OCEAN7-304-XXXX|  26.38  12.920  40.492  34.615 1499.8939 09:57:27.83M
2015-11-06T09:57:29.524Z|I-OCEAN7-304-XXXX|  26.38  12.920  40.492  34.614 1499.8936 09:57:28.05M
2015-11-06T09:57:29.729Z|I-OCEAN7-304-XXXX|  26.36  12.919  40.492  34.614 1499.8926 09:57:28.25M
2015-11-06T09:57:29.934Z|I-OCEAN7-304-XXXX|  26.39  12.919  40.491  34.614 1499.8925 09:57:28.45M
2015-11-06T09:57:30.134Z|I-OCEAN7-304-XXXX|  26.37  12.919  40.491  34.614 1499.8915 09:57:28.65M
2015-11-06T09:57:30.339Z|I-OCEAN7-304-XXXX|  26.39  12.919  40.490  34.613 1499.8907 09:57:28.85M
2015-11-06T09:57:30.539Z|I-OCEAN7-304-XXXX|  26.36  12.919  40.489  34.612 1499.8894 09:57:29.07M
2015-11-06T09:57:30.739Z|I-OCEAN7-304-XXXX|  26.36  12.919  40.488  34.611 1499.8881 09:57:29.27M
2015-11-06T09:57:30.944Z|I-OCEAN7-304-XXXX|  26.36  12.920  40.487  34.610 1499.8876 09:57:29.46M
2015-11-06T09:57:31.149Z|I-OCEAN7-304-XXXX|  26.27  12.920  40.492  34.614 1499.8917 09:57:29.66M
2015-11-06T09:57:31.354Z|I-OCEAN7-304-XXXX|  26.31  12.919  40.492  34.615 1499.8923 09:57:29.86M
2015-11-06T09:57:31.554Z|I-OCEAN7-304-XXXX|  26.28  12.919  40.493  34.616 1499.8921 09:57:30.08M
2015-11-06T09:57:31.774Z|I-OCEAN7-304-XXXX|  26.30  12.919  40.494  34.618 1499.8928 09:57:30.28M
2015-11-06T09:57:31.959Z|I-OCEAN7-304-XXXX|  26.29  12.918  40.496  34.620 1499.8932 09:57:30.50M
2015-11-06T09:57:32.164Z|I-OCEAN7-304-XXXX|  26.29  12.918  40.497  34.621 1499.8940 09:57:30.68M
2015-11-06T09:57:32.369Z|I-OCEAN7-304-XXXX|  26.29  12.918  40.498  34.622 1499.8948 09:57:30.88M
2015-11-06T09:57:32.569Z|I-OCEAN7-304-XXXX|  26.30  12.918  40.499  34.623 1499.8958 09:57:31.10M
2015-11-06T09:57:32.774Z|I-OCEAN7-304-XXXX|  26.30  12.918  40.500  34.623 1499.8975 09:57:31.30M
2015-11-06T09:57:32.974Z|I-OCEAN7-304-XXXX|  26.33  12.918  40.494  34.618 1499.8917 09:57:31.50M
2015-11-06T09:57:33.184Z|I-OCEAN7-304-XXXX|  26.28  12.918  40.494  34.618 1499.8907 09:57:31.69M
2015-11-06T09:57:33.384Z|I-OCEAN7-304-XXXX|  26.26  12.918  40.493  34.618 1499.8892 09:57:31.90M
2015-11-06T09:57:33.584Z|I-OCEAN7-304-XXXX|  26.26  12.918  40.493  34.618 1499.8883 09:57:32.11M
2015-11-06T09:57:33.794Z|I-OCEAN7-304-XXXX|  26.26  12.917  40.493  34.617 1499.8870 09:57:32.31M
2015-11-06T09:57:33.994Z|I-OCEAN7-304-XXXX|  26.26  12.917  40.493  34.618 1499.8861 09:57:32.51M
2015-11-06T09:57:34.194Z|I-OCEAN7-304-XXXX|  26.21  12.917  40.493  34.618 1499.8849 09:57:32.71M
2015-11-06T09:57:34.399Z|I-OCEAN7-304-XXXX|  26.21  12.917  40.492  34.617 1499.8844 09:57:32.91M
2015-11-06T09:57:34.599Z|I-OCEAN7-304-XXXX|  26.19  12.917  40.492  34.617 1499.8848 09:57:33.13M
2015-11-06T09:57:34.804Z|I-OCEAN7-304-XXXX|  26.19  12.917  40.492  34.616 1499.8854 09:57:33.33M
2015-11-06T09:57:35.009Z|I-OCEAN7-304-XXXX|  26.22  12.918  40.491  34.615 1499.8854 09:57:33.53M
2015-11-06T09:57:35.209Z|I-OCEAN7-304-XXXX|  26.19  12.918  40.491  34.615 1499.8853 09:57:33.72M
2015-11-06T09:57:35.414Z|I-OCEAN7-304-XXXX|  26.21  12.918  40.491  34.615 1499.8867 09:57:33.92M
2015-11-06T09:57:35.614Z|I-OCEAN7-304-XXXX|  26.25  12.918  40.490  34.614 1499.8845 09:57:34.14M
2015-11-06T09:57:35.819Z|I-OCEAN7-304-XXXX|  26.25  12.918  40.489  34.613 1499.8837 09:57:34.34M
2015-11-06T09:57:36.024Z|I-OCEAN7-304-XXXX|  26.24  12.918  40.487  34.612 1499.8813 09:57:34.54M
2015-11-06T09:57:36.239Z|I-OCEAN7-304-XXXX|  26.25  12.917  40.487  34.612 1499.8807 09:57:34.74M
2015-11-06T09:57:36.429Z|I-OCEAN7-304-XXXX|  26.24  12.918  40.486  34.611 1499.8805 09:57:34.95M
2015-11-06T09:57:36.634Z|I-OCEAN7-304-XXXX|  26.23  12.918  40.486  34.611 1499.8801 09:57:35.16M
2015-11-06T09:57:36.834Z|I-OCEAN7-304-XXXX|  26.23  12.920  40.482  34.605 1499.8807 09:57:35.36M
2015-11-06T09:57:37.039Z|I-OCEAN7-304-XXXX|  26.23  12.920  40.482  34.605 1499.8809 09:57:35.55M
2015-11-06T09:57:37.239Z|I-OCEAN7-304-XXXX|  26.27  12.920  40.482  34.605 1499.8817 09:57:35.76M
2015-11-06T09:57:37.444Z|I-OCEAN7-304-XXXX|  26.27  12.920  40.483  34.605 1499.8824 09:57:35.95M
2015-11-06T09:57:37.644Z|I-OCEAN7-304-XXXX|  26.31  12.920  40.484  34.606 1499.8849 09:57:36.17M
2015-11-06T09:57:37.849Z|I-OCEAN7-304-XXXX|  26.31  12.920  40.485  34.607 1499.8856 09:57:36.37M
2015-11-06T09:57:38.049Z|I-OCEAN7-304-XXXX|  26.31  12.920  40.485  34.607 1499.8862 09:57:36.57M
2015-11-06T09:57:38.259Z|I-OCEAN7-304-XXXX|  26.31  12.921  40.486  34.608 1499.8871 09:57:36.77M
2015-11-06T09:57:38.459Z|I-OCEAN7-304-XXXX|  26.34  12.920  40.486  34.609 1499.8883 09:57:36.97M
2015-11-06T09:57:38.659Z|I-OCEAN7-304-XXXX|  26.37  12.920  40.487  34.609 1499.8890 09:57:37.19M
2015-11-06T09:57:38.885Z|I-OCEAN7-304-XXXX|  26.37  12.920  40.488  34.610 1499.8888 09:57:37.38M
2015-11-06T09:57:39.064Z|I-OCEAN7-304-XXXX|  26.37  12.919  40.488  34.611 1499.8889 09:57:37.58M
2015-11-06T09:57:39.269Z|I-OCEAN7-304-XXXX|  26.37  12.919  40.489  34.612 1499.8889 09:57:37.78M
2015-11-06T09:57:39.474Z|I-OCEAN7-304-XXXX|  26.38  12.919  40.489  34.612 1499.8890 09:57:38.00M
2015-11-06T09:57:39.674Z|I-OCEAN7-304-XXXX|  26.39  12.919  40.489  34.612 1499.8892 09:57:38.20M
2015-11-06T09:57:39.879Z|I-OCEAN7-304-XXXX|  26.39  12.919  40.490  34.613 1499.8889 09:57:38.40M
2015-11-06T09:57:40.084Z|I-OCEAN7-304-XXXX|  26.34  12.918  40.490  34.614 1499.8881 09:57:38.60M
2015-11-06T09:57:40.284Z|I-OCEAN7-304-XXXX|  26.36  12.918  40.491  34.615 1499.8883 09:57:38.80M
2015-11-06T09:57:40.484Z|I-OCEAN7-304-XXXX|  26.34  12.918  40.491  34.615 1499.8875 09:57:39.02M
2015-11-06T09:57:40.709Z|I-OCEAN7-304-XXXX|  26.34  12.917  40.490  34.615 1499.8862 09:57:39.21M
2015-11-06T09:57:40.894Z|I-OCEAN7-304-XXXX|  26.35  12.918  40.490  34.614 1499.8865 09:57:39.43M
2015-11-06T09:57:41.099Z|I-OCEAN7-304-XXXX|  26.37  12.918  40.489  34.613 1499.8853 09:57:39.61M
2015-11-06T09:57:41.299Z|I-OCEAN7-304-XXXX|  26.38  12.917  40.488  34.613 1499.8839 09:57:39.81M
2015-11-06T09:57:41.525Z|I-OCEAN7-304-XXXX|  26.40  12.917  40.488  34.612 1499.8843 09:57:40.03M
2015-11-06T09:57:41.704Z|I-OCEAN7-304-XXXX|  26.39  12.918  40.488  34.612 1499.8853 09:57:40.23M
2015-11-06T09:57:41.909Z|I-OCEAN7-304-XXXX|  26.39  12.918  40.488  34.612 1499.8861 09:57:40.43M
2015-11-06T09:57:42.114Z|I-OCEAN7-304-XXXX|  26.39  12.919  40.488  34.612 1499.8872 09:57:40.63M
2015-11-06T09:57:42.314Z|I-OCEAN7-304-XXXX|  26.36  12.919  40.489  34.612 1499.8882 09:57:40.83M
2015-11-06T09:57:42.519Z|I-OCEAN7-304-XXXX|  26.35  12.919  40.489  34.613 1499.8882 09:57:41.05M
2015-11-06T09:57:42.719Z|I-OCEAN7-304-XXXX|  26.37  12.919  40.490  34.614 1499.8889 09:57:41.24M
2015-11-06T09:57:42.924Z|I-OCEAN7-304-XXXX|  26.37  12.918  40.490  34.614 1499.8885 09:57:41.44M
2015-11-06T09:57:43.129Z|I-OCEAN7-304-XXXX|  26.33  12.920  40.490  34.612 1499.8920 09:57:41.65M
2015-11-06T09:57:43.329Z|I-OCEAN7-304-XXXX|  26.36  12.920  40.490  34.612 1499.8926 09:57:41.84M
2015-11-06T09:57:43.534Z|I-OCEAN7-304-XXXX|  26.36  12.920  40.490  34.612 1499.8925 09:57:42.06M
2015-11-06T09:57:43.739Z|I-OCEAN7-304-XXXX|  26.33  12.921  40.490  34.612 1499.8932 09:57:42.26M
2015-11-06T09:57:43.939Z|I-OCEAN7-304-XXXX|  26.35  12.921  40.491  34.612 1499.8948 09:57:42.46M
2015-11-06T09:57:44.144Z|I-OCEAN7-304-XXXX|  26.36  12.921  40.491  34.612 1499.8959 09:57:42.66M
2015-11-06T09:57:44.344Z|I-OCEAN7-304-XXXX|  26.37  12.921  40.491  34.612 1499.8967 09:57:42.86M
2015-11-06T09:57:44.549Z|I-OCEAN7-304-XXXX|  26.33  12.922  40.491  34.612 1499.8971 09:57:43.08M
2015-11-06T09:57:44.765Z|I-OCEAN7-304-XXXX|  26.34  12.922  40.492  34.612 1499.8970 09:57:43.28M
2015-11-06T09:57:44.954Z|I-OCEAN7-304-XXXX|  26.32  12.922  40.492  34.613 1499.8969 09:57:43.48M
2015-11-06T09:57:45.174Z|I-OCEAN7-304-XXXX|  26.30  12.921  40.492  34.613 1499.8960 09:57:43.67M
2015-11-06T09:57:45.359Z|I-OCEAN7-304-XXXX|  26.30  12.921  40.491  34.613 1499.8949 09:57:43.89M
2015-11-06T09:57:45.559Z|I-OCEAN7-304-XXXX|  26.30  12.921  40.491  34.613 1499.8940 09:57:44.09M
2015-11-06T09:57:45.769Z|I-OCEAN7-304-XXXX|  26.30  12.921  40.492  34.614 1499.8940 09:57:44.29M
2015-11-06T09:57:45.969Z|I-OCEAN7-304-XXXX|  26.30  12.920  40.492  34.614 1499.8944 09:57:44.49M
2015-11-06T09:57:46.174Z|I-OCEAN7-304-XXXX|  26.30  12.920  40.493  34.615 1499.8947 09:57:44.69M
2015-11-06T09:57:46.374Z|I-OCEAN7-304-XXXX|  26.24  12.920  40.492  34.614 1499.8916 09:57:44.89M
2015-11-06T09:57:46.579Z|I-OCEAN7-304-XXXX|  26.25  12.920  40.491  34.614 1499.8909 09:57:45.11M
2015-11-06T09:57:46.784Z|I-OCEAN7-304-XXXX|  26.29  12.920  40.490  34.613 1499.8904 09:57:45.31M
2015-11-06T09:57:46.984Z|I-OCEAN7-304-XXXX|  26.23  12.920  40.490  34.613 1499.8890 09:57:45.51M
2015-11-06T09:57:47.189Z|I-OCEAN7-304-XXXX|  26.22  12.920  40.490  34.613 1499.8885 09:57:45.70M
2015-11-06T09:57:47.394Z|I-OCEAN7-304-XXXX|  26.21  12.920  40.490  34.612 1499.8878 09:57:45.90M
2015-11-06T09:57:47.595Z|I-OCEAN7-304-XXXX|  26.18  12.919  40.489  34.612 1499.8867 09:57:46.12M
2015-11-06T09:57:47.795Z|I-OCEAN7-304-XXXX|  26.20  12.920  40.488  34.611 1499.8865 09:57:46.32M
2015-11-06T09:57:48.000Z|I-OCEAN7-304-XXXX|  26.20  12.919  40.489  34.611 1499.8862 09:57:46.52M
2015-11-06T09:57:48.204Z|I-OCEAN7-304-XXXX|  26.21  12.919  40.489  34.612 1499.8866 09:57:46.72M
2015-11-06T09:57:48.410Z|I-OCEAN7-304-XXXX|  26.25  12.919  40.489  34.612 1499.8876 09:57:46.92M
2015-11-06T09:57:48.610Z|I-OCEAN7-304-XXXX|  26.26  12.919  40.489  34.612 1499.8881 09:57:47.14M
2015-11-06T09:57:48.814Z|I-OCEAN7-304-XXXX|  26.26  12.919  40.489  34.612 1499.8876 09:57:47.33M
2015-11-06T09:57:49.014Z|I-OCEAN7-304-XXXX|  26.25  12.919  40.489  34.613 1499.8870 09:57:47.54M
2015-11-06T09:57:49.219Z|I-OCEAN7-304-XXXX|  26.28  12.919  40.489  34.612 1499.8872 09:57:47.73M
2015-11-06T09:57:49.419Z|I-OCEAN7-304-XXXX|  26.28  12.919  40.489  34.612 1499.8872 09:57:47.93M
2015-11-06T09:57:49.640Z|I-OCEAN7-304-XXXX|  26.28  12.919  40.489  34.612 1499.8872 09:57:48.15M
2015-11-06T09:57:49.829Z|I-OCEAN7-304-XXXX|  26.28  12.919  40.489  34.612 1499.8876 09:57:48.36M
2015-11-06T09:57:50.034Z|I-OCEAN7-304-XXXX|  26.32  12.919  40.489  34.612 1499.8878 09:57:48.55M
2015-11-06T09:57:50.234Z|I-OCEAN7-304-XXXX|  26.30  12.919  40.490  34.613 1499.8873 09:57:48.75M
2015-11-06T09:57:50.435Z|I-OCEAN7-304-XXXX|  26.30  12.919  40.490  34.614 1499.8881 09:57:48.95M
2015-11-06T09:57:50.640Z|I-OCEAN7-304-XXXX|  26.30  12.919  40.490  34.614 1499.8881 09:57:49.17M
2015-11-06T09:57:50.845Z|I-OCEAN7-304-XXXX|  26.30  12.919  40.491  34.614 1499.8884 09:57:49.36M
2015-11-06T09:57:51.045Z|I-OCEAN7-304-XXXX|  26.34  12.919  40.491  34.614 1499.8892 09:57:49.57M
2015-11-06T09:57:51.250Z|I-OCEAN7-304-XXXX|  26.31  12.919  40.491  34.615 1499.8894 09:57:49.76M
2015-11-06T09:57:51.455Z|I-OCEAN7-304-XXXX|  26.33  12.918  40.491  34.615 1499.8896 09:57:49.96M
2015-11-06T09:57:51.655Z|I-OCEAN7-304-XXXX|  26.34  12.920  40.491  34.613 1499.8940 09:57:50.18M
2015-11-06T09:57:51.855Z|I-OCEAN7-304-XXXX|  26.34  12.921  40.492  34.613 1499.8961 09:57:50.38M
2015-11-06T09:57:52.060Z|I-OCEAN7-304-XXXX|  26.34  12.921  40.493  34.614 1499.8971 09:57:50.58M
2015-11-06T09:57:52.265Z|I-OCEAN7-304-XXXX|  26.35  12.921  40.494  34.615 1499.8982 09:57:50.78M
2015-11-06T09:57:52.470Z|I-OCEAN7-304-XXXX|  26.38  12.921  40.495  34.616 1499.8990 09:57:51.00M
2015-11-06T09:57:52.670Z|I-OCEAN7-304-XXXX|  26.36  12.921  40.495  34.617 1499.8992 09:57:51.20M
2015-11-06T09:57:52.870Z|I-OCEAN7-304-XXXX|  26.36  12.921  40.496  34.617 1499.8999 09:57:51.39M
2015-11-06T09:57:53.075Z|I-OCEAN7-304-XXXX|  26.36  12.921  40.496  34.617 1499.9012 09:57:51.59M
2015-11-06T09:57:53.280Z|I-OCEAN7-304-XXXX|  26.40  12.921  40.496  34.617 1499.9012 09:57:51.79M
2015-11-06T09:57:53.480Z|I-OCEAN7-304-XXXX|  26.43  12.921  40.496  34.617 1499.9009 09:57:52.01M
2015-11-06T09:57:53.685Z|I-OCEAN7-304-XXXX|  26.43  12.921  40.496  34.617 1499.9008 09:57:52.21M
2015-11-06T09:57:53.891Z|I-OCEAN7-304-XXXX|  26.43  12.921  40.495  34.617 1499.9005 09:57:52.41M
2015-11-06T09:57:54.110Z|I-OCEAN7-304-XXXX|  26.39  12.921  40.496  34.617 1499.9001 09:57:52.61M
2015-11-06T09:57:54.295Z|I-OCEAN7-304-XXXX|  26.36  12.921  40.495  34.617 1499.8993 09:57:52.83M
2015-11-06T09:57:54.506Z|I-OCEAN7-304-XXXX|  26.35  12.920  40.495  34.616 1499.8981 09:57:53.03M
2015-11-06T09:57:54.700Z|I-OCEAN7-304-XXXX|  26.35  12.922  40.494  34.614 1499.9022 09:57:53.23M
2015-11-06T09:57:54.905Z|I-OCEAN7-304-XXXX|  26.37  12.922  40.494  34.613 1499.9017 09:57:53.43M
2015-11-06T09:57:55.110Z|I-OCEAN7-304-XXXX|  26.36  12.922  40.493  34.613 1499.9005 09:57:53.62M
2015-11-06T09:57:55.310Z|I-OCEAN7-304-XXXX|  26.34  12.923  40.492  34.612 1499.9003 09:57:53.82M
2015-11-06T09:57:55.510Z|I-OCEAN7-304-XXXX|  26.34  12.923  40.493  34.612 1499.9005 09:57:54.04M
2015-11-06T09:57:55.715Z|I-OCEAN7-304-XXXX|  26.33  12.923  40.492  34.612 1499.8997 09:57:54.24M
2015-11-06T09:57:55.920Z|I-OCEAN7-304-XXXX|  26.27  12.923  40.492  34.611 1499.8983 09:57:54.44M
2015-11-06T09:57:56.120Z|I-OCEAN7-304-XXXX|  26.28  12.923  40.491  34.611 1499.8986 09:57:54.64M
2015-11-06T09:57:56.325Z|I-OCEAN7-304-XXXX|  26.28  12.923  40.491  34.611 1499.8982 09:57:54.84M
2015-11-06T09:57:56.530Z|I-OCEAN7-304-XXXX|  26.28  12.923  40.491  34.610 1499.8977 09:57:55.06M
2015-11-06T09:57:56.735Z|I-OCEAN7-304-XXXX|  26.27  12.923  40.491  34.611 1499.8973 09:57:55.26M
2015-11-06T09:57:56.930Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.491  34.611 1499.8971 09:57:55.46M
2015-11-06T09:57:57.135Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.491  34.611 1499.8979 09:57:55.65M
2015-11-06T09:57:57.340Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.492  34.611 1499.8986 09:57:55.85M
2015-11-06T09:57:57.545Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.493  34.612 1499.8998 09:57:56.07M
2015-11-06T09:57:57.745Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.493  34.613 1499.8998 09:57:56.27M
2015-11-06T09:57:57.965Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.493  34.613 1499.8998 09:57:56.47M
2015-11-06T09:57:58.152Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.494  34.613 1499.9003 09:57:56.67M
2015-11-06T09:57:58.355Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.494  34.613 1499.8997 09:57:56.87M
2015-11-06T09:57:58.575Z|I-OCEAN7-304-XXXX|  26.27  12.923  40.494  34.613 1499.9003 09:57:57.09M
2015-11-06T09:57:58.760Z|I-OCEAN7-304-XXXX|  26.23  12.922  40.493  34.613 1499.8988 09:57:57.30M
2015-11-06T09:57:58.965Z|I-OCEAN7-304-XXXX|  26.25  12.922  40.493  34.613 1499.8976 09:57:57.48M
2015-11-06T09:57:59.210Z|I-OCEAN7-304-XXXX|  26.28  12.922  40.493  34.613 1499.8979 09:57:57.68M
2015-11-06T09:57:59.370Z|I-OCEAN7-304-XXXX|  26.21  12.922  40.493  34.614 1499.8964 09:57:57.92M
2015-11-06T09:57:59.575Z|I-OCEAN7-304-XXXX|  26.22  12.921  40.493  34.614 1499.8960 09:57:58.10M
2015-11-06T09:57:59.775Z|I-OCEAN7-304-XXXX|  26.22  12.922  40.493  34.613 1499.8960 09:57:58.30M
2015-11-06T09:57:59.980Z|I-OCEAN7-304-XXXX|  26.23  12.921  40.493  34.614 1499.8958 09:57:58.50M