2015-11-06T09:56:00.190Z|I-OCEAN7-304-XXXX|  26.31  12.921  40.498  34.619 1499.9025 09:55:58.70M
2015-11-06T09:56:00.395Z|I-OCEAN7-304-XXXX|  26.32  12.921  40.499  34.620 1499.9028 09:55:58.90M
2015-11-06T09:56:00.595Z|I-OCEAN7-304-XXXX|  26.31  12.921  40.499  34.620 1499.9028 09:55:59.12M
2015-11-06T09:56:00.800Z|I-OCEAN7-304-XXXX|  26.31  12.921  40.499  34.621 1499.9030 09:55:59.32M
2015-11-06T09:56:01.005Z|I-OCEAN7-304-XXXX|  26.26  12.921  40.500  34.621 1499.9028 09:55:59.52M
2015-11-06T09:56:01.205Z|I-OCEAN7-304-XXXX|  26.30  12.921  40.499  34.620 1499.9022 09:55:59.72M
2015-11-06T09:56:01.405Z|I-OCEAN7-304-XXXX|  26.33  12.921  40.497  34.619 1499.9014 09:55:59.92M
2015-11-06T09:56:01.610Z|I-OCEAN7-304-XXXX|  26.33  12.921  40.497  34.618 1499.9000 09:56:00.13M
2015-11-06T09:56:01.815Z|I-OCEAN7-304-XXXX|  26.32  12.920  40.496  34.618 1499.8992 09:56:00.33M
2015-11-06T09:56:02.015Z|I-OCEAN7-304-XXXX|  26.32  12.920  40.496  34.618 1499.8988 09:56:00.53M
2015-11-06T09:56:02.220Z|I-OCEAN7-304-XXXX|  26.33  12.921  40.496  34.617 1499.8993 09:56:00.73M
2015-11-06T09:56:02.440Z|I-OCEAN7-304-XXXX|  26.28  12.921  40.495  34.617 1499.8982 09:56:00.93M
2015-11-06T09:56:02.630Z|I-OCEAN7-304-XXXX|  26.28  12.921  40.494  34.616 1499.8973 09:56:01.17M
2015-11-06T09:56:02.830Z|I-OCEAN7-304-XXXX|  26.28  12.921  40.494  34.616 1499.8969 09:56:01.35M
2015-11-06T09:56:03.035Z|I-OCEAN7-304-XXXX|  26.32  12.921  40.494  34.616 1499.8975 09:56:01.55M
2015-11-06T09:56:03.230Z|I-OCEAN7-304-XXXX|  26.33  12.921  40.494  34.616 1499.8976 09:56:01.75M
2015-11-06T09:56:03.435Z|I-OCEAN7-304-XXXX|  26.33  12.921  40.494  34.616 1499.8979 09:56:01.94M
2015-11-06T09:56:03.640Z|I-OCEAN7-304-XXXX|  26.30  12.921  40.494  34.616 1499.8976 09:56:02.16M
2015-11-06T09:56:03.845Z|I-OCEAN7-304-XXXX|  26.30  12.921  40.494  34.615 1499.8972 09:56:02.36M
2015-11-06T09:56:04.050Z|I-OCEAN7-304-XXXX|  26.33  12.921  40.494  34.615 1499.8973 09:56:02.56M
2015-11-06T09:56:04.250Z|I-OCEAN7-304-XXXX|  26.31  12.921  40.488  34.609 1499.8900 09:56:02.76M
2015-11-06T09:56:04.485Z|I-OCEAN7-304-XXXX|  26.31  12.921  40.487  34.608 1499.8887 09:56:02.96M
2015-11-06T09:56:04.655Z|I-OCEAN7-304-XXXX|  26.33  12.921  40.486  34.608 1499.8888 09:56:03.18M
2015-11-06T09:56:04.860Z|I-OCEAN7-304-XXXX|  26.30  12.921  40.485  34.607 1499.8881 09:56:03.38M
2015-11-06T09:56:05.065Z|I-OCEAN7-304-XXXX|  26.30  12.921  40.484  34.606 1499.8872 09:56:03.58M
2015-11-06T09:56:05.265Z|I-OCEAN7-304-XXXX|  26.30  12.921  40.484  34.605 1499.8865 09:56:03.78M
2015-11-06T09:56:05.485Z|I-OCEAN7-304-XXXX|  26.33  12.921  40.494  34.615 1499.8987 09:56:04.00M
2015-11-06T09:56:05.670Z|I-OCEAN7-304-XXXX|  26.31  12.921  40.495  34.615 1499.8995 09:56:04.19M
2015-11-06T09:56:05.875Z|I-OCEAN7-304-XXXX|  26.31  12.922  40.496  34.616 1499.9015 09:56:04.39M
2015-11-06T09:56:06.080Z|I-OCEAN7-304-XXXX|  26.31  12.921  40.495  34.615 1499.8998 09:56:04.59M
2015-11-06T09:56:06.280Z|I-OCEAN7-304-XXXX|  26.32  12.922  40.494  34.614 1499.8988 09:56:04.79M
2015-11-06T09:56:06.485Z|I-OCEAN7-304-XXXX|  26.33  12.922  40.493  34.614 1499.8987 09:56:05.01M
2015-11-06T09:56:06.691Z|I-OCEAN7-304-XXXX|  26.33  12.922  40.492  34.613 1499.8976 09:56:05.21M
2015-11-06T09:56:06.910Z|I-OCEAN7-304-XXXX|  26.34  12.922  40.491  34.612 1499.8961 09:56:05.41M
2015-11-06T09:56:07.095Z|I-OCEAN7-304-XXXX|  26.31  12.922  40.489  34.610 1499.8939 09:56:05.62M
2015-11-06T09:56:07.295Z|I-OCEAN7-304-XXXX|  26.34  12.922  40.488  34.609 1499.8932 09:56:05.81M
2015-11-06T09:56:07.500Z|I-OCEAN7-304-XXXX|  26.34  12.922  40.487  34.608 1499.8923 09:56:06.02M
2015-11-06T09:56:07.705Z|I-OCEAN7-304-XXXX|  26.33  12.922  40.487  34.608 1499.8925 09:56:06.22M
2015-11-06T09:56:07.905Z|I-OCEAN7-304-XXXX|  26.32  12.922  40.487  34.608 1499.8922 09:56:06.42M
2015-11-06T09:56:08.110Z|I-OCEAN7-304-XXXX|  26.32  12.922  40.487  34.608 1499.8916 09:56:06.62M
2015-11-06T09:56:08.310Z|I-OCEAN7-304-XXXX|  26.32  12.921  40.487  34.608 1499.8914 09:56:06.82M
2015-11-06T09:56:08.515Z|I-OCEAN7-304-XXXX|  26.32  12.921  40.487  34.609 1499.8911 09:56:07.04M
2015-11-06T09:56:08.715Z|I-OCEAN7-304-XXXX|  26.33  12.921  40.488  34.609 1499.8909 09:56:07.24M
2015-11-06T09:56:08.920Z|I-OCEAN7-304-XXXX|  26.31  12.921  40.487  34.609 1499.8901 09:56:07.44M
2015-11-06T09:56:09.125Z|I-OCEAN7-304-XXXX|  26.31  12.921  40.487  34.609 1499.8895 09:56:07.64M
2015-11-06T09:56:09.325Z|I-OCEAN7-304-XXXX|  26.26  12.921  40.487  34.609 1499.8876 09:56:07.84M
2015-11-06T09:56:09.530Z|I-OCEAN7-304-XXXX|  26.26  12.920  40.486  34.609 1499.8865 09:56:08.06M
2015-11-06T09:56:09.735Z|I-OCEAN7-304-XXXX|  26.27  12.920  40.486  34.609 1499.8859 09:56:08.25M
2015-11-06T09:56:09.935Z|I-OCEAN7-304-XXXX|  26.26  12.920  40.487  34.609 1499.8866 09:56:08.45M
2015-11-06T09:56:10.140Z|I-OCEAN7-304-XXXX|  26.29  12.920  40.488  34.610 1499.8878 09:56:08.65M
2015-11-06T09:56:10.345Z|I-OCEAN7-304-XXXX|  26.29  12.920  40.489  34.611 1499.8893 09:56:08.85M
2015-11-06T09:56:10.545Z|I-OCEAN7-304-XXXX|  26.24  12.920  40.489  34.611 1499.8883 09:56:09.07M
2015-11-06T09:56:10.750Z|I-OCEAN7-304-XXXX|  26.24  12.920  40.490  34.612 1499.8888 09:56:09.27M
2015-11-06T09:56:10.950Z|I-OCEAN7-304-XXXX|  26.22  12.919  40.490  34.613 1499.8887 09:56:09.47M
2015-11-06T09:56:11.155Z|I-OCEAN7-304-XXXX|  26.21  12.919  40.491  34.614 1499.8887 09:56:09.67M
2015-11-06T09:56:11.375Z|I-OCEAN7-304-XXXX|  26.20  12.919  40.492  34.615 1499.8889 09:56:09.87M
2015-11-06T09:56:11.560Z|I-OCEAN7-304-XXXX|  26.25  12.919  40.492  34.615 1499.8892 09:56:10.10M
2015-11-06T09:56:11.765Z|I-OCEAN7-304-XXXX|  26.25  12.919  40.492  34.616 1499.8890 09:56:10.28M
2015-11-06T09:56:11.965Z|I-OCEAN7-304-XXXX|  26.24  12.918  40.493  34.616 1499.8888 09:56:10.48M
2015-11-06T09:56:12.170Z|I-OCEAN7-304-XXXX|  26.24  12.918  40.493  34.617 1499.8893 09:56:10.68M
2015-11-06T09:56:12.370Z|I-OCEAN7-304-XXXX|  26.25  12.919  40.493  34.617 1499.8904 09:56:10.88M
2015-11-06T09:56:12.605Z|I-OCEAN7-304-XXXX|  26.23  12.919  40.493  34.616 1499.8911 09:56:11.10M
2015-11-06T09:56:12.780Z|I-OCEAN7-304-XXXX|  26.29  12.919  40.494  34.616 1499.8933 09:56:11.30M
2015-11-06T09:56:12.980Z|I-OCEAN7-304-XXXX|  26.29  12.919  40.494  34.617 1499.8936 09:56:11.50M
2015-11-06T09:56:13.185Z|I-OCEAN7-304-XXXX|  26.30  12.919  40.494  34.617 1499.8938 09:56:11.70M
2015-11-06T09:56:13.385Z|I-OCEAN7-304-XXXX|  26.30  12.919  40.493  34.616 1499.8926 09:56:11.89M
2015-11-06T09:56:13.595Z|I-OCEAN7-304-XXXX|  26.29  12.919  40.493  34.616 1499.8915 09:56:12.11M
2015-11-06T09:56:13.795Z|I-OCEAN7-304-XXXX|  26.29  12.919  40.492  34.616 1499.8903 09:56:12.31M
2015-11-06T09:56:13.995Z|I-OCEAN7-304-XXXX|  26.29  12.919  40.492  34.615 1499.8898 09:56:12.51M
2015-11-06T09:56:14.200Z|I-OCEAN7-304-XXXX|  26.33  12.919  40.491  34.614 1499.8898 09:56:12.71M
2015-11-06T09:56:14.405Z|I-OCEAN7-304-XXXX|  26.35  12.919  40.490  34.613 1499.8896 09:56:12.91M
2015-11-06T09:56:14.605Z|I-OCEAN7-304-XXXX|  26.35  12.919  40.490  34.613 1499.8896 09:56:13.13M
2015-11-06T09:56:14.805Z|I-OCEAN7-304-XXXX|  26.35  12.919  40.490  34.613 1499.8895 09:56:13.33M
2015-11-06T09:56:15.010Z|I-OCEAN7-304-XXXX|  26.34  12.919  40.490  34.613 1499.8893 09:56:13.52M
2015-11-06T09:56:15.215Z|I-OCEAN7-304-XXXX|  26.36  12.919  40.490  34.613 1499.8894 09:56:13.73M
2015-11-06T09:56:15.420Z|I-OCEAN7-304-XXXX|  26.36  12.919  40.489  34.613 1499.8879 09:56:13.92M
2015-11-06T09:56:15.620Z|I-OCEAN7-304-XXXX|  26.36  12.918  40.488  34.612 1499.8862 09:56:14.15M
2015-11-06T09:56:15.840Z|I-OCEAN7-304-XXXX|  26.36  12.918  40.488  34.612 1499.8853 09:56:14.34M
2015-11-06T09:56:16.026Z|I-OCEAN7-304-XXXX|  26.33  12.918  40.488  34.611 1499.8846 09:56:14.56M
2015-11-06T09:56:16.230Z|I-OCEAN7-304-XXXX|  26.32  12.918  40.488  34.612 1499.8850 09:56:14.74M
2015-11-06T09:56:16.436Z|I-OCEAN7-304-XXXX|  26.35  12.919  40.488  34.612 1499.8866 09:56:14.94M
2015-11-06T09:56:16.636Z|I-OCEAN7-304-XXXX|  26.33  12.919  40.489  34.612 1499.8873 09:56:15.16M
2015-11-06T09:56:16.840Z|I-OCEAN7-304-XXXX|  26.31  12.919  40.489  34.612 1499.8879 09:56:15.36M
2015-11-06T09:56:17.040Z|I-OCEAN7-304-XXXX|  26.30  12.919  40.489  34.612 1499.8884 09:56:15.56M
2015-11-06T09:56:17.246Z|I-OCEAN7-304-XXXX|  26.30  12.920  40.490  34.612 1499.8898 09:56:15.76M
2015-11-06T09:56:17.446Z|I-OCEAN7-304-XXXX|  26.30  12.920  40.490  34.612 1499.8904 09:56:15.95M
2015-11-06T09:56:17.656Z|I-OCEAN7-304-XXXX|  26.30  12.920  40.489  34.612 1499.8903 09:56:16.17M
2015-11-06T09:56:17.856Z|I-OCEAN7-304-XXXX|  26.30  12.920  40.489  34.612 1499.8906 09:56:16.38M
2015-11-06T09:56:18.061Z|I-OCEAN7-304-XXXX|  26.27  12.920  40.490  34.612 1499.8907 09:56:16.57M
2015-11-06T09:56:18.261Z|I-OCEAN7-304-XXXX|  26.31  12.920  40.490  34.612 1499.8921 09:56:16.77M
2015-11-06T09:56:18.461Z|I-OCEAN7-304-XXXX|  26.30  12.921  40.490  34.612 1499.8927 09:56:16.97M
2015-11-06T09:56:18.671Z|I-OCEAN7-304-XXXX|  26.30  12.921  40.490  34.612 1499.8929 09:56:17.19M
2015-11-06T09:56:18.871Z|I-OCEAN7-304-XXXX|  26.34  12.921  40.490  34.612 1499.8931 09:56:17.39M
2015-11-06T09:56:19.071Z|I-OCEAN7-304-XXXX|  26.30  12.921  40.490  34.611 1499.8921 09:56:17.59M
2015-11-06T09:56:19.276Z|I-OCEAN7-304-XXXX|  26.29  12.921  40.489  34.611 1499.8921 09:56:17.78M
2015-11-06T09:56:19.481Z|I-OCEAN7-304-XXXX|  26.29  12.921  40.489  34.611 1499.8922 09:56:18.00M
2015-11-06T09:56:19.681Z|I-OCEAN7-304-XXXX|  26.29  12.921  40.489  34.610 1499.8914 09:56:18.20M
2015-11-06T09:56:19.886Z|I-OCEAN7-304-XXXX|  26.25  12.921  40.488  34.610 1499.8894 09:56:18.40M
2015-11-06T09:56:20.091Z|I-OCEAN7-304-XXXX|  26.22  12.920  40.488  34.610 1499.8882 09:56:18.60M
2015-11-06T09:56:20.311Z|I-OCEAN7-304-XXXX|  26.26  12.920  40.487  34.610 1499.8872 09:56:18.80M
2015-11-06T09:56:20.496Z|I-OCEAN7-304-XXXX|  26.29  12.920  40.487  34.610 1499.8867 09:56:19.04M
2015-11-06T09:56:20.696Z|I-OCEAN7-304-XXXX|  26.28  12.920  40.487  34.610 1499.8868 09:56:19.22M
2015-11-06T09:56:20.901Z|I-OCEAN7-304-XXXX|  26.27  12.920  40.487  34.610 1499.8867 09:56:19.42M
2015-11-06T09:56:21.101Z|I-OCEAN7-304-XXXX|  26.27  12.920  40.487  34.609 1499.8860 09:56:19.62M
2015-11-06T09:56:21.306Z|I-OCEAN7-304-XXXX|  26.27  12.920  40.487  34.609 1499.8860 09:56:19.81M
2015-11-06T09:56:21.506Z|I-OCEAN7-304-XXXX|  26.29  12.920  40.487  34.609 1499.8865 09:56:20.04M
2015-11-06T09:56:21.711Z|I-OCEAN7-304-XXXX|  26.33  12.920  40.487  34.609 1499.8875 09:56:20.23M
2015-11-06T09:56:21.916Z|I-OCEAN7-304-XXXX|  26.33  12.920  40.493  34.615 1499.8947 09:56:20.43M
2015-11-06T09:56:22.121Z|I-OCEAN7-304-XXXX|  26.32  12.920  40.494  34.616 1499.8944 09:56:20.63M
2015-11-06T09:56:22.321Z|I-OCEAN7-304-XXXX|  26.35  12.919  40.493  34.616 1499.8943 09:56:20.83M
2015-11-06T09:56:22.528Z|I-OCEAN7-304-XXXX|  26.34  12.919  40.493  34.616 1499.8929 09:56:21.05M
2015-11-06T09:56:22.726Z|I-OCEAN7-304-XXXX|  26.30  12.919  40.494  34.617 1499.8921 09:56:21.25M
2015-11-06T09:56:22.931Z|I-OCEAN7-304-XXXX|  26.30  12.919  40.494  34.617 1499.8925 09:56:21.45M
2015-11-06T09:56:23.136Z|I-OCEAN7-304-XXXX|  26.28  12.919  40.494  34.617 1499.8923 09:56:21.65M
2015-11-06T09:56:23.336Z|I-OCEAN7-304-XXXX|  26.34  12.919  40.494  34.618 1499.8937 09:56:21.85M
2015-11-06T09:56:23.541Z|I-OCEAN7-304-XXXX|  26.33  12.919  40.494  34.617 1499.8929 09:56:22.06M
2015-11-06T09:56:23.746Z|I-OCEAN7-304-XXXX|  26.31  12.919  40.494  34.617 1499.8921 09:56:22.26M
2015-11-06T09:56:23.946Z|I-OCEAN7-304-XXXX|  26.33  12.919  40.493  34.617 1499.8921 09:56:22.46M
2015-11-06T09:56:24.146Z|I-OCEAN7-304-XXXX|  26.33  12.919  40.492  34.616 1499.8914 09:56:22.66M
2015-11-06T09:56:24.351Z|I-OCEAN7-304-XXXX|  26.33  12.919  40.492  34.615 1499.8904 09:56:22.86M
2015-11-06T09:56:24.556Z|I-OCEAN7-304-XXXX|  26.28  12.919  40.491  34.615 1499.8887 09:56:23.08M
2015-11-06T09:56:24.776Z|I-OCEAN7-304-XXXX|  26.29  12.919  40.491  34.615 1499.8884 09:56:23.28M
2015-11-06T09:56:24.961Z|I-OCEAN7-304-XXXX|  26.29  12.919  40.490  34.614 1499.8881 09:56:23.49M
2015-11-06T09:56:25.161Z|I-OCEAN7-304-XXXX|  26.28  12.919  40.491  34.614 1499.8887 09:56:23.68M
2015-11-06T09:56:25.366Z|I-OCEAN7-304-XXXX|  26.28  12.919  40.491  34.614 1499.8890 09:56:23.87M
2015-11-06T09:56:25.571Z|I-OCEAN7-304-XXXX|  26.25  12.919  40.491  34.614 1499.8892 09:56:24.10M
2015-11-06T09:56:25.771Z|I-OCEAN7-304-XXXX|  26.25  12.919  40.491  34.614 1499.8896 09:56:24.29M
2015-11-06T09:56:25.976Z|I-OCEAN7-304-XXXX|  26.26  12.919  40.490  34.613 1499.8892 09:56:24.49M
2015-11-06T09:56:26.181Z|I-OCEAN7-304-XXXX|  26.29  12.919  40.490  34.613 1499.8885 09:56:24.69M
2015-11-06T09:56:26.405Z|I-OCEAN7-304-XXXX|  26.31  12.919  40.489  34.612 1499.8892 09:56:24.89M
2015-11-06T09:56:26.586Z|I-OCEAN7-304-XXXX|  26.26  12.920  40.489  34.612 1499.8883 09:56:25.11M
2015-11-06T09:56:26.786Z|I-OCEAN7-304-XXXX|  26.26  12.920  40.489  34.612 1499.8884 09:56:25.31M
2015-11-06T09:56:26.996Z|I-OCEAN7-304-XXXX|  26.26  12.919  40.489  34.612 1499.8876 09:56:25.51M
2015-11-06T09:56:27.205Z|I-OCEAN7-304-XXXX|  26.29  12.919  40.490  34.613 1499.8881 09:56:25.71M
2015-11-06T09:56:27.396Z|I-OCEAN7-304-XXXX|  26.29  12.919  40.490  34.613 1499.8876 09:56:25.90M
2015-11-06T09:56:27.596Z|I-OCEAN7-304-XXXX|  26.29  12.919  40.490  34.613 1499.8875 09:56:26.12M
2015-11-06T09:56:27.805Z|I-OCEAN7-304-XXXX|  26.30  12.919  40.489  34.613 1499.8864 09:56:26.32M
2015-11-06T09:56:28.008Z|I-OCEAN7-304-XXXX|  26.35  12.918  40.489  34.613 1499.8859 09:56:26.52M
2015-11-06T09:56:28.211Z|I-OCEAN7-304-XXXX|  26.32  12.918  40.488  34.612 1499.8839 09:56:26.72M
2015-11-06T09:56:28.411Z|I-OCEAN7-304-XXXX|  26.28  12.918  40.487  34.612 1499.8828 09:56:26.92M
2015-11-06T09:56:28.616Z|I-OCEAN7-304-XXXX|  26.29  12.918  40.487  34.612 1499.8831 09:56:27.14M
2015-11-06T09:56:28.816Z|I-OCEAN7-304-XXXX|  26.32  12.918  40.487  34.611 1499.8840 09:56:27.34M
2015-11-06T09:56:29.021Z|I-OCEAN7-304-XXXX|  26.32  12.918  40.487  34.611 1499.8843 09:56:27.54M
2015-11-06T09:56:29.241Z|I-OCEAN7-304-XXXX|  26.32  12.919  40.488  34.611 1499.8851 09:56:27.74M
2015-11-06T09:56:29.426Z|I-OCEAN7-304-XXXX|  26.32  12.918  40.488  34.612 1499.8855 09:56:27.95M
2015-11-06T09:56:29.631Z|I-OCEAN7-304-XXXX|  26.32  12.918  40.489  34.613 1499.8859 09:56:28.15M
2015-11-06T09:56:29.836Z|I-OCEAN7-304-XXXX|  26.32  12.918  40.489  34.613 1499.8857 09:56:28.35M
2015-11-06T09:56:30.036Z|I-OCEAN7-304-XXXX|  26.32  12.918  40.489  34.613 1499.8864 09:56:28.55M
2015-11-06T09:56:30.241Z|I-OCEAN7-304-XXXX|  26.30  12.918  40.490  34.613 1499.8865 09:56:28.75M
2015-11-06T09:56:30.448Z|I-OCEAN7-304-XXXX|  26.33  12.918  40.490  34.614 1499.8881 09:56:28.95M
2015-11-06T09:56:30.648Z|I-OCEAN7-304-XXXX|  26.28  12.919  40.491  34.615 1499.8888 09:56:29.17M
2015-11-06T09:56:30.851Z|I-OCEAN7-304-XXXX|  26.29  12.919  40.494  34.617 1499.8921 09:56:29.37M
2015-11-06T09:56:31.051Z|I-OCEAN7-304-XXXX|  26.27  12.919  40.493  34.616 1499.8920 09:56:29.57M
2015-11-06T09:56:31.256Z|I-OCEAN7-304-XXXX|  26.24  12.919  40.493  34.616 1499.8915 09:56:29.77M
2015-11-06T09:56:31.456Z|I-OCEAN7-304-XXXX|  26.26  12.919  40.486  34.609 1499.8838 09:56:29.96M
2015-11-06T09:56:31.656Z|I-OCEAN7-304-XXXX|  26.29  12.919  40.485  34.609 1499.8829 09:56:30.18M
2015-11-06T09:56:31.861Z|I-OCEAN7-304-XXXX|  26.29  12.919  40.485  34.608 1499.8820 09:56:30.38M
2015-11-06T09:56:32.066Z|I-OCEAN7-304-XXXX|  26.29  12.919  40.484  34.608 1499.8817 09:56:30.58M
2015-11-06T09:56:32.271Z|I-OCEAN7-304-XXXX|  26.31  12.919  40.484  34.607 1499.8812 09:56:30.78M
2015-11-06T09:56:32.471Z|I-OCEAN7-304-XXXX|  26.28  12.919  40.483  34.607 1499.8795 09:56:31.00M
2015-11-06T09:56:32.676Z|I-OCEAN7-304-XXXX|  26.28  12.919  40.482  34.606 1499.8792 09:56:31.20M
2015-11-06T09:56:32.881Z|I-OCEAN7-304-XXXX|  26.28  12.919  40.481  34.605 1499.8782 09:56:31.40M
2015-11-06T09:56:33.085Z|I-OCEAN7-304-XXXX|  26.26  12.919  40.482  34.605 1499.8782 09:56:31.60M
2015-11-06T09:56:33.289Z|I-OCEAN7-304-XXXX|  26.26  12.919  40.482  34.605 1499.8795 09:56:31.79M
2015-11-06T09:56:33.491Z|I-OCEAN7-304-XXXX|  26.26  12.920  40.482  34.605 1499.8806 09:56:32.01M
2015-11-06T09:56:33.706Z|I-OCEAN7-304-XXXX|  26.26  12.920  40.483  34.605 1499.8813 09:56:32.21M
2015-11-06T09:56:33.896Z|I-OCEAN7-304-XXXX|  26.26  12.920  40.483  34.606 1499.8822 09:56:32.43M
2015-11-06T09:56:34.096Z|I-OCEAN7-304-XXXX|  26.30  12.920  40.484  34.606 1499.8828 09:56:32.61M
2015-11-06T09:56:34.301Z|I-OCEAN7-304-XXXX|  26.30  12.920  40.484  34.607 1499.8829 09:56:32.81M
2015-11-06T09:56:34.501Z|I-OCEAN7-304-XXXX|  26.34  12.920  40.484  34.607 1499.8837 09:56:33.03M
2015-11-06T09:56:34.711Z|I-OCEAN7-304-XXXX|  26.34  12.920  40.485  34.608 1499.8846 09:56:33.23M
2015-11-06T09:56:34.926Z|I-OCEAN7-304-XXXX|  26.36  12.920  40.483  34.606 1499.8827 09:56:33.43M
2015-11-06T09:56:35.111Z|I-OCEAN7-304-XXXX|  26.36  12.919  40.485  34.608 1499.8849 09:56:33.63M
2015-11-06T09:56:35.316Z|I-OCEAN7-304-XXXX|  26.36  12.919  40.486  34.609 1499.8857 09:56:33.82M
2015-11-06T09:56:35.521Z|I-OCEAN7-304-XXXX|  26.37  12.919  40.486  34.609 1499.8860 09:56:34.04M
2015-11-06T09:56:35.721Z|I-OCEAN7-304-XXXX|  26.33  12.919  40.486  34.609 1499.8845 09:56:34.25M
2015-11-06T09:56:35.921Z|I-OCEAN7-304-XXXX|  26.33  12.919  40.488  34.611 1499.8877 09:56:34.44M
2015-11-06T09:56:36.128Z|I-OCEAN7-304-XXXX|  26.33  12.919  40.488  34.612 1499.8876 09:56:34.64M
2015-11-06T09:56:36.328Z|I-OCEAN7-304-XXXX|  26.33  12.919  40.489  34.612 1499.8877 09:56:34.84M
2015-11-06T09:56:36.536Z|I-OCEAN7-304-XXXX|  26.33  12.919  40.489  34.612 1499.8877 09:56:35.06M
2015-11-06T09:56:36.736Z|I-OCEAN7-304-XXXX|  26.33  12.919  40.490  34.613 1499.8884 09:56:35.26M
2015-11-06T09:56:36.941Z|I-OCEAN7-304-XXXX|  26.33  12.919  40.490  34.613 1499.8890 09:56:35.46M
2015-11-06T09:56:37.141Z|I-OCEAN7-304-XXXX|  26.35  12.919  40.490  34.613 1499.8905 09:56:35.66M
2015-11-06T09:56:37.346Z|I-OCEAN7-304-XXXX|  26.31  12.919  40.491  34.613 1499.8904 09:56:35.86M
2015-11-06T09:56:37.546Z|I-OCEAN7-304-XXXX|  26.30  12.920  40.490  34.613 1499.8903 09:56:36.07M
2015-11-06T09:56:37.756Z|I-OCEAN7-304-XXXX|  26.30  12.920  40.490  34.612 1499.8904 09:56:36.27M
2015-11-06T09:56:37.957Z|I-OCEAN7-304-XXXX|  26.26  12.919  40.493  34.616 1499.8904 09:56:36.47M
2015-11-06T09:56:38.177Z|I-OCEAN7-304-XXXX|  26.22  12.919  40.489  34.613 1499.8860 09:56:36.67M
2015-11-06T09:56:38.362Z|I-OCEAN7-304-XXXX|  26.26  12.919  40.489  34.612 1499.8865 09:56:36.89M
2015-11-06T09:56:38.562Z|I-OCEAN7-304-XXXX|  26.24  12.919  40.489  34.613 1499.8860 09:56:37.09M
2015-11-06T09:56:38.769Z|I-OCEAN7-304-XXXX|  26.20  12.919  40.489  34.613 1499.8846 09:56:37.29M
2015-11-06T09:56:38.969Z|I-OCEAN7-304-XXXX|  26.25  12.918  40.489  34.613 1499.8851 09:56:37.49M
2015-11-06T09:56:39.177Z|I-OCEAN7-304-XXXX|  26.25  12.918  40.489  34.613 1499.8846 09:56:37.68M
2015-11-06T09:56:39.377Z|I-OCEAN7-304-XXXX|  26.28  12.918  40.489  34.613 1499.8843 09:56:37.89M
2015-11-06T09:56:39.577Z|I-OCEAN7-304-XXXX|  26.29  12.918  40.497  34.621 1499.8943 09:56:38.10M
2015-11-06T09:56:39.781Z|I-OCEAN7-304-XXXX|  26.28  12.918  40.498  34.621 1499.8958 09:56:38.30M
2015-11-06T09:56:39.986Z|I-OCEAN7-304-XXXX|  26.25  12.918  40.498  34.622 1499.8959 09:56:38.50M
2015-11-06T09:56:40.187Z|I-OCEAN7-304-XXXX|  26.26  12.922  40.498  34.618 1499.9028 09:56:38.70M
2015-11-06T09:56:40.391Z|I-OCEAN7-304-XXXX|  26.27  12.922  40.498  34.618 1499.9041 09:56:38.90M
2015-11-06T09:56:40.597Z|I-OCEAN7-304-XXXX|  26.27  12.922  40.498  34.617 1499.9041 09:56:39.12M
2015-11-06T09:56:40.796Z|I-OCEAN7-304-XXXX|  26.27  12.922  40.497  34.617 1499.9033 09:56:39.32M
2015-11-06T09:56:41.002Z|I-OCEAN7-304-XXXX|  26.30  12.923  40.497  34.616 1499.9071 09:56:39.52M
2015-11-06T09:56:41.209Z|I-OCEAN7-304-XXXX|  26.29  12.923  40.497  34.616 1499.9061 09:56:39.72M
2015-11-06T09:56:41.409Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.496  34.615 1499.9047 09:56:39.92M
2015-11-06T09:56:41.612Z|I-OCEAN7-304-XXXX|  26.30  12.923  40.496  34.615 1499.9042 09:56:40.14M
2015-11-06T09:56:41.812Z|I-OCEAN7-304-XXXX|  26.27  12.923  40.495  34.614 1499.9034 09:56:40.34M
2015-11-06T09:56:42.017Z|I-OCEAN7-304-XXXX|  26.27  12.923  40.495  34.614 1499.9025 09:56:40.53M
2015-11-06T09:56:42.217Z|I-OCEAN7-304-XXXX|  26.27  12.923  40.494  34.613 1499.9015 09:56:40.73M
2015-11-06T09:56:42.422Z|I-OCEAN7-304-XXXX|  26.27  12.923  40.493  34.612 1499.9008 09:56:40.93M
2015-11-06T09:56:42.637Z|I-OCEAN7-304-XXXX|  26.27  12.923  40.491  34.611 1499.8987 09:56:41.15M
2015-11-06T09:56:42.827Z|I-OCEAN7-304-XXXX|  26.27  12.923  40.491  34.610 1499.8976 09:56:41.36M
2015-11-06T09:56:43.032Z|I-OCEAN7-304-XXXX|  26.28  12.923  40.492  34.612 1499.8989 09:56:41.54M
2015-11-06T09:56:43.232Z|I-OCEAN7-304-XXXX|  26.24  12.922  40.492  34.612 1499.8977 09:56:41.75M
2015-11-06T09:56:43.437Z|I-OCEAN7-304-XXXX|  26.24  12.922  40.492  34.613 1499.8967 09:56:41.94M
2015-11-06T09:56:43.642Z|I-OCEAN7-304-XXXX|  26.24  12.922  40.490  34.611 1499.8937 09:56:42.16M
2015-11-06T09:56:43.845Z|I-OCEAN7-304-XXXX|  26.27  12.921  40.489  34.610 1499.8922 09:56:42.36M
2015-11-06T09:56:44.049Z|I-OCEAN7-304-XXXX|  26.23  12.921  40.488  34.610 1499.8903 09:56:42.56M
2015-11-06T09:56:44.252Z|I-OCEAN7-304-XXXX|  26.23  12.921  40.487  34.609 1499.8894 09:56:42.76M
2015-11-06T09:56:44.452Z|I-OCEAN7-304-XXXX|  26.23  12.921  40.489  34.610 1499.8910 09:56:42.96M
2015-11-06T09:56:44.652Z|I-OCEAN7-304-XXXX|  26.26  12.921  40.490  34.611 1499.8921 09:56:43.18M
2015-11-06T09:56:44.857Z|I-OCEAN7-304-XXXX|  26.26  12.921  40.491  34.612 1499.8933 09:56:43.38M
2015-11-06T09:56:45.062Z|I-OCEAN7-304-XXXX|  26.26  12.921  40.491  34.613 1499.8942 09:56:43.57M
2015-11-06T09:56:45.262Z|I-OCEAN7-304-XXXX|  26.30  12.921  40.491  34.613 1499.8949 09:56:43.78M
2015-11-06T09:56:45.467Z|I-OCEAN7-304-XXXX|  26.30  12.921  40.492  34.613 1499.8956 09:56:43.97M
2015-11-06T09:56:45.672Z|I-OCEAN7-304-XXXX|  26.31  12.921  40.493  34.614 1499.8958 09:56:44.19M
2015-11-06T09:56:45.872Z|I-OCEAN7-304-XXXX|  26.30  12.921  40.493  34.614 1499.8959 09:56:44.39M
2015-11-06T09:56:46.077Z|I-OCEAN7-304-XXXX|  26.29  12.921  40.492  34.614 1499.8954 09:56:44.59M
2015-11-06T09:56:46.282Z|I-OCEAN7-304-XXXX|  26.34  12.921  40.492  34.613 1499.8959 09:56:44.79M
2015-11-06T09:56:46.482Z|I-OCEAN7-304-XXXX|  26.37  12.921  40.491  34.612 1499.8960 09:56:45.01M
2015-11-06T09:56:46.691Z|I-OCEAN7-304-XXXX|  26.37  12.921  40.490  34.611 1499.8954 09:56:45.21M
2015-11-06T09:56:46.891Z|I-OCEAN7-304-XXXX|  26.39  12.921  40.490  34.611 1499.8951 09:56:45.41M
2015-11-06T09:56:47.112Z|I-OCEAN7-304-XXXX|  26.39  12.921  40.489  34.610 1499.8947 09:56:45.61M
2015-11-06T09:56:47.292Z|I-OCEAN7-304-XXXX|  26.36  12.921  40.489  34.611 1499.8932 09:56:45.82M
2015-11-06T09:56:47.497Z|I-OCEAN7-304-XXXX|  26.35  12.921  40.489  34.611 1499.8929 09:56:46.02M
2015-11-06T09:56:47.702Z|I-OCEAN7-304-XXXX|  26.35  12.921  40.489  34.610 1499.8918 09:56:46.22M
2015-11-06T09:56:47.902Z|I-OCEAN7-304-XXXX|  26.37  12.920  40.488  34.610 1499.8903 09:56:46.42M
2015-11-06T09:56:48.107Z|I-OCEAN7-304-XXXX|  26.37  12.920  40.487  34.609 1499.8892 09:56:46.62M
2015-11-06T09:56:48.312Z|I-OCEAN7-304-XXXX|  26.37  12.920  40.488  34.610 1499.8896 09:56:46.82M
2015-11-06T09:56:48.512Z|I-OCEAN7-304-XXXX|  26.37  12.920  40.488  34.610 1499.8896 09:56:47.04M
2015-11-06T09:56:48.712Z|I-OCEAN7-304-XXXX|  26.37  12.920  40.488  34.610 1499.8889 09:56:47.24M
2015-11-06T09:56:48.917Z|I-OCEAN7-304-XXXX|  26.31  12.920  40.488  34.611 1499.8887 09:56:47.44M
2015-11-06T09:56:49.122Z|I-OCEAN7-304-XXXX|  26.31  12.919  40.489  34.612 1499.8887 09:56:47.64M
2015-11-06T09:56:49.329Z|I-OCEAN7-304-XXXX|  26.28  12.919  40.490  34.613 1499.8883 09:56:47.84M
2015-11-06T09:56:49.529Z|I-OCEAN7-304-XXXX|  26.31  12.919  40.491  34.614 1499.8896 09:56:48.06M
2015-11-06T09:56:49.728Z|I-OCEAN7-304-XXXX|  26.30  12.919  40.492  34.615 1499.8904 09:56:48.25M
2015-11-06T09:56:49.932Z|I-OCEAN7-304-XXXX|  26.30  12.919  40.492  34.616 1499.8905 09:56:48.45M
2015-11-06T09:56:50.137Z|I-OCEAN7-304-XXXX|  26.28  12.919  40.500  34.623 1499.8982 09:56:48.65M
2015-11-06T09:56:50.337Z|I-OCEAN7-304-XXXX|  26.27  12.919  40.500  34.623 1499.8988 09:56:48.85M
2015-11-06T09:56:50.542Z|I-OCEAN7-304-XXXX|  26.27  12.919  40.504  34.627 1499.9033 09:56:49.07M
2015-11-06T09:56:50.747Z|I-OCEAN7-304-XXXX|  26.27  12.919  40.504  34.627 1499.9041 09:56:49.27M
2015-11-06T09:56:50.947Z|I-OCEAN7-304-XXXX|  26.24  12.919  40.504  34.627 1499.9030 09:56:49.47M
2015-11-06T09:56:51.152Z|I-OCEAN7-304-XXXX|  26.27  12.919  40.504  34.627 1499.9033 09:56:49.67M
2015-11-06T09:56:51.357Z|I-OCEAN7-304-XXXX|  26.23  12.919  40.504  34.626 1499.9026 09:56:49.87M
2015-11-06T09:56:51.577Z|I-OCEAN7-304-XXXX|  26.24  12.919  40.503  34.626 1499.9023 09:56:50.08M
2015-11-06T09:56:51.762Z|I-OCEAN7-304-XXXX|  26.24  12.919  40.503  34.625 1499.9025 09:56:50.30M
2015-11-06T09:56:51.962Z|I-OCEAN7-304-XXXX|  26.23  12.919  40.494  34.617 1499.8928 09:56:50.48M
2015-11-06T09:56:52.169Z|I-OCEAN7-304-XXXX|  26.23  12.920  40.493  34.615 1499.8917 09:56:50.68M
2015-11-06T09:56:52.372Z|I-OCEAN7-304-XXXX|  26.23  12.917  40.491  34.616 1499.8850 09:56:50.88M
2015-11-06T09:56:52.577Z|I-OCEAN7-304-XXXX|  26.26  12.917  40.490  34.615 1499.8843 09:56:51.10M
2015-11-06T09:56:52.805Z|I-OCEAN7-304-XXXX|  26.23  12.917  40.489  34.614 1499.8828 09:56:51.30M
2015-11-06T09:56:52.977Z|I-OCEAN7-304-XXXX|  26.25  12.917  40.489  34.614 1499.8831 09:56:51.50M
2015-11-06T09:56:53.182Z|I-OCEAN7-304-XXXX|  26.25  12.917  40.489  34.613 1499.8832 09:56:51.69M
2015-11-06T09:56:53.387Z|I-OCEAN7-304-XXXX|  26.26  12.917  40.489  34.614 1499.8829 09:56:51.89M
2015-11-06T09:56:53.587Z|I-OCEAN7-304-XXXX|  26.26  12.917  40.488  34.613 1499.8818 09:56:52.11M
2015-11-06T09:56:53.792Z|I-OCEAN7-304-XXXX|  26.31  12.917  40.489  34.614 1499.8833 09:56:52.31M
2015-11-06T09:56:53.997Z|I-OCEAN7-304-XXXX|  26.29  12.918  40.489  34.613 1499.8842 09:56:52.51M
2015-11-06T09:56:54.197Z|I-OCEAN7-304-XXXX|  26.32  12.918  40.489  34.613 1499.8862 09:56:52.71M
2015-11-06T09:56:54.397Z|I-OCEAN7-304-XXXX|  26.29  12.918  40.489  34.613 1499.8865 09:56:52.91M
2015-11-06T09:56:54.602Z|I-OCEAN7-304-XXXX|  26.29  12.919  40.489  34.613 1499.8865 09:56:53.13M
2015-11-06T09:56:54.809Z|I-OCEAN7-304-XXXX|  26.29  12.919  40.489  34.613 1499.8877 09:56:53.33M
2015-11-06T09:56:55.012Z|I-OCEAN7-304-XXXX|  26.33  12.919  40.490  34.613 1499.8890 09:56:53.53M
2015-11-06T09:56:55.212Z|I-OCEAN7-304-XXXX|  26.28  12.919  40.490  34.613 1499.8893 09:56:53.73M
2015-11-06T09:56:55.412Z|I-OCEAN7-304-XXXX|  26.26  12.919  40.491  34.614 1499.8899 09:56:53.93M
2015-11-06T09:56:55.617Z|I-OCEAN7-304-XXXX|  26.31  12.919  40.492  34.615 1499.8916 09:56:54.14M
2015-11-06T09:56:55.822Z|I-OCEAN7-304-XXXX|  26.28  12.919  40.492  34.615 1499.8915 09:56:54.34M
2015-11-06T09:56:56.042Z|I-OCEAN7-304-XXXX|  26.28  12.919  40.492  34.615 1499.8916 09:56:54.54M
2015-11-06T09:56:56.227Z|I-OCEAN7-304-XXXX|  26.29  12.919  40.492  34.615 1499.8917 09:56:54.76M
2015-11-06T09:56:56.432Z|I-OCEAN7-304-XXXX|  26.31  12.919  40.493  34.616 1499.8929 09:56:54.94M
2015-11-06T09:56:56.632Z|I-OCEAN7-304-XXXX|  26.33  12.919  40.493  34.616 1499.8933 09:56:55.16M
2015-11-06T09:56:56.837Z|I-OCEAN7-304-XXXX|  26.33  12.919  40.493  34.616 1499.8936 09:56:55.36M
2015-11-06T09:56:57.037Z|I-OCEAN7-304-XXXX|  26.33  12.919  40.493  34.616 1499.8933 09:56:55.56M
2015-11-06T09:56:57.245Z|I-OCEAN7-304-XXXX|  26.33  12.919  40.493  34.616 1499.8925 09:56:55.75M
2015-11-06T09:56:57.449Z|I-OCEAN7-304-XXXX|  26.33  12.919  40.494  34.617 1499.8927 09:56:55.95M
2015-11-06T09:56:57.649Z|I-OCEAN7-304-XXXX|  26.33  12.919  40.494  34.617 1499.8927 09:56:56.17M
2015-11-06T09:56:57.852Z|I-OCEAN7-304-XXXX|  26.30  12.919  40.494  34.617 1499.8922 09:56:56.37M
2015-11-06T09:56:58.057Z|I-OCEAN7-304-XXXX|  26.31  12.919  40.493  34.616 1499.8920 09:56:56.57M
2015-11-06T09:56:58.257Z|I-OCEAN7-304-XXXX|  26.29  12.919  40.492  34.615 1499.8914 09:56:56.77M
2015-11-06T09:56:58.457Z|I-OCEAN7-304-XXXX|  26.31  12.919  40.492  34.615 1499.8916 09:56:56.97M
2015-11-06T09:56:58.662Z|I-OCEAN7-304-XXXX|  26.31  12.919  40.492  34.615 1499.8907 09:56:57.19M
2015-11-06T09:56:58.867Z|I-OCEAN7-304-XXXX|  26.31  12.919  40.492  34.615 1499.8906 09:56:57.39M
2015-11-06T09:56:59.072Z|I-OCEAN7-304-XXXX|  26.31  12.919  40.492  34.616 1499.8905 09:56:57.59M
2015-11-06T09:56:59.272Z|I-OCEAN7-304-XXXX|  26.31  12.918  40.487  34.611 1499.8839 09:56:57.79M
2015-11-06T09:56:59.477Z|I-OCEAN7-304-XXXX|  26.31  12.918  40.486  34.611 1499.8821 09:56:58.00M
2015-11-06T09:56:59.677Z|I-OCEAN7-304-XXXX|  26.31  12.918  40.485  34.610 1499.8806 09:56:58.20M
2015-11-06T09:56:59.882Z|I-OCEAN7-304-XXXX|  26.35  12.918  40.485  34.609 1499.8806 09:56:58.40M