2015-11-06T09:53:00.102Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.490 34.613 1499.8870 09:52:58.61M 2015-11-06T09:53:00.302Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.490 34.614 1499.8885 09:52:58.81M 2015-11-06T09:53:00.502Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.490 34.613 1499.8884 09:52:59.03M 2015-11-06T09:53:00.712Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.490 34.613 1499.8892 09:52:59.22M 2015-11-06T09:53:00.917Z|I-OCEAN7-304-XXXX| 26.36 12.919 40.490 34.613 1499.8895 09:52:59.42M 2015-11-06T09:53:01.117Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.490 34.613 1499.8898 09:52:59.62M 2015-11-06T09:53:01.317Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.490 34.613 1499.8901 09:52:59.82M 2015-11-06T09:53:01.522Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.491 34.614 1499.8912 09:53:00.04M 2015-11-06T09:53:01.729Z|I-OCEAN7-304-XXXX| 26.35 12.920 40.491 34.614 1499.8920 09:53:00.24M 2015-11-06T09:53:01.932Z|I-OCEAN7-304-XXXX| 26.35 12.920 40.491 34.613 1499.8920 09:53:00.44M 2015-11-06T09:53:02.150Z|I-OCEAN7-304-XXXX| 26.38 12.920 40.491 34.613 1499.8921 09:53:00.64M 2015-11-06T09:53:02.337Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.491 34.613 1499.8920 09:53:00.84M 2015-11-06T09:53:02.537Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.491 34.613 1499.8927 09:53:01.06M 2015-11-06T09:53:02.742Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.491 34.612 1499.8931 09:53:01.26M 2015-11-06T09:53:02.947Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.490 34.612 1499.8923 09:53:01.46M 2015-11-06T09:53:03.147Z|I-OCEAN7-304-XXXX| 26.26 12.921 40.490 34.612 1499.8916 09:53:01.65M 2015-11-06T09:53:03.352Z|I-OCEAN7-304-XXXX| 26.25 12.920 40.490 34.612 1499.8911 09:53:01.85M 2015-11-06T09:53:03.552Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.490 34.612 1499.8907 09:53:02.07M 2015-11-06T09:53:03.772Z|I-OCEAN7-304-XXXX| 26.22 12.920 40.490 34.613 1499.8899 09:53:02.27M 2015-11-06T09:53:03.962Z|I-OCEAN7-304-XXXX| 26.21 12.920 40.490 34.613 1499.8882 09:53:02.49M 2015-11-06T09:53:04.162Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.490 34.613 1499.8883 09:53:02.67M 2015-11-06T09:53:04.362Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.491 34.614 1499.8883 09:53:02.87M 2015-11-06T09:53:04.569Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.491 34.614 1499.8881 09:53:03.08M 2015-11-06T09:53:04.817Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.492 34.615 1499.8889 09:53:03.29M 2015-11-06T09:53:04.972Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.492 34.615 1499.8889 09:53:03.53M 2015-11-06T09:53:05.177Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.487 34.611 1499.8834 09:53:03.68M 2015-11-06T09:53:05.382Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.487 34.610 1499.8834 09:53:03.88M 2015-11-06T09:53:05.582Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.486 34.610 1499.8829 09:53:04.10M 2015-11-06T09:53:05.791Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.485 34.609 1499.8816 09:53:04.30M 2015-11-06T09:53:05.992Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.484 34.609 1499.8805 09:53:04.50M 2015-11-06T09:53:06.192Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.487 34.611 1499.8820 09:53:04.70M 2015-11-06T09:53:06.392Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.485 34.609 1499.8809 09:53:04.89M 2015-11-06T09:53:06.597Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.486 34.610 1499.8823 09:53:05.11M 2015-11-06T09:53:06.802Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.487 34.611 1499.8831 09:53:05.32M 2015-11-06T09:53:07.009Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.488 34.611 1499.8849 09:53:05.51M 2015-11-06T09:53:07.209Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.489 34.612 1499.8864 09:53:05.71M 2015-11-06T09:53:07.412Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.489 34.613 1499.8871 09:53:05.91M 2015-11-06T09:53:07.612Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.495 34.618 1499.8948 09:53:06.13M 2015-11-06T09:53:07.817Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.495 34.618 1499.8949 09:53:06.33M 2015-11-06T09:53:08.022Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.495 34.618 1499.8956 09:53:06.53M 2015-11-06T09:53:08.242Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.495 34.617 1499.8955 09:53:06.73M 2015-11-06T09:53:08.427Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.495 34.617 1499.8955 09:53:06.94M 2015-11-06T09:53:08.632Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.495 34.617 1499.8942 09:53:07.15M 2015-11-06T09:53:08.832Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.496 34.619 1499.8943 09:53:07.34M 2015-11-06T09:53:09.037Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.496 34.619 1499.8943 09:53:07.54M 2015-11-06T09:53:09.237Z|I-OCEAN7-304-XXXX| 26.23 12.920 40.496 34.618 1499.8958 09:53:07.74M 2015-11-06T09:53:09.442Z|I-OCEAN7-304-XXXX| 26.24 12.920 40.496 34.619 1499.8960 09:53:07.94M 2015-11-06T09:53:09.642Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.496 34.619 1499.8945 09:53:08.16M 2015-11-06T09:53:09.893Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.496 34.618 1499.8937 09:53:08.36M 2015-11-06T09:53:10.052Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.496 34.618 1499.8948 09:53:08.60M 2015-11-06T09:53:10.253Z|I-OCEAN7-304-XXXX| 26.23 12.920 40.496 34.618 1499.8950 09:53:08.76M 2015-11-06T09:53:10.457Z|I-OCEAN7-304-XXXX| 26.23 12.920 40.492 34.614 1499.8911 09:53:08.96M 2015-11-06T09:53:10.657Z|I-OCEAN7-304-XXXX| 26.22 12.920 40.492 34.614 1499.8917 09:53:09.18M 2015-11-06T09:53:10.863Z|I-OCEAN7-304-XXXX| 26.22 12.920 40.498 34.620 1499.8989 09:53:09.37M 2015-11-06T09:53:11.068Z|I-OCEAN7-304-XXXX| 26.22 12.920 40.500 34.622 1499.9001 09:53:09.57M 2015-11-06T09:53:11.273Z|I-OCEAN7-304-XXXX| 26.24 12.920 40.503 34.625 1499.9033 09:53:09.77M 2015-11-06T09:53:11.473Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.503 34.625 1499.9039 09:53:09.97M 2015-11-06T09:53:11.678Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.503 34.625 1499.9028 09:53:10.19M 2015-11-06T09:53:11.878Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.496 34.619 1499.8956 09:53:10.39M 2015-11-06T09:53:12.083Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.495 34.619 1499.8940 09:53:10.59M 2015-11-06T09:53:12.283Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.494 34.618 1499.8926 09:53:10.79M 2015-11-06T09:53:12.483Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.494 34.618 1499.8917 09:53:11.01M 2015-11-06T09:53:12.708Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.494 34.618 1499.8914 09:53:11.20M 2015-11-06T09:53:12.925Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.488 34.612 1499.8843 09:53:11.42M 2015-11-06T09:53:13.098Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.492 34.616 1499.8882 09:53:11.60M 2015-11-06T09:53:13.298Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.492 34.617 1499.8894 09:53:11.80M 2015-11-06T09:53:13.503Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.493 34.617 1499.8904 09:53:12.02M 2015-11-06T09:53:13.708Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.493 34.617 1499.8907 09:53:12.22M 2015-11-06T09:53:13.913Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.493 34.617 1499.8912 09:53:12.42M 2015-11-06T09:53:14.113Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.493 34.617 1499.8917 09:53:12.62M 2015-11-06T09:53:14.313Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.493 34.617 1499.8912 09:53:12.82M 2015-11-06T09:53:14.518Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.493 34.617 1499.8912 09:53:13.04M 2015-11-06T09:53:14.718Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.493 34.616 1499.8909 09:53:13.23M 2015-11-06T09:53:14.923Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.492 34.616 1499.8906 09:53:13.43M 2015-11-06T09:53:15.128Z|I-OCEAN7-304-XXXX| 26.36 12.919 40.495 34.619 1499.8948 09:53:13.63M 2015-11-06T09:53:15.365Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.496 34.620 1499.8961 09:53:13.83M 2015-11-06T09:53:15.533Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.498 34.620 1499.8984 09:53:14.05M 2015-11-06T09:53:15.733Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.498 34.621 1499.8997 09:53:14.25M 2015-11-06T09:53:15.938Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.499 34.621 1499.9012 09:53:14.45M 2015-11-06T09:53:16.143Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.500 34.622 1499.9014 09:53:14.65M 2015-11-06T09:53:16.343Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.501 34.623 1499.9012 09:53:14.85M 2015-11-06T09:53:16.548Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.502 34.624 1499.9017 09:53:15.06M 2015-11-06T09:53:16.753Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.502 34.624 1499.9006 09:53:15.27M 2015-11-06T09:53:16.953Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.495 34.618 1499.8934 09:53:15.47M 2015-11-06T09:53:17.173Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.494 34.617 1499.8911 09:53:15.66M 2015-11-06T09:53:17.358Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.493 34.616 1499.8901 09:53:15.88M 2015-11-06T09:53:17.563Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.493 34.617 1499.8898 09:53:16.08M 2015-11-06T09:53:17.763Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.492 34.615 1499.8873 09:53:16.28M 2015-11-06T09:53:17.969Z|I-OCEAN7-304-XXXX| 26.20 12.918 40.491 34.614 1499.8865 09:53:16.48M 2015-11-06T09:53:18.173Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.490 34.613 1499.8864 09:53:16.68M 2015-11-06T09:53:18.378Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.489 34.613 1499.8846 09:53:16.88M 2015-11-06T09:53:18.578Z|I-OCEAN7-304-XXXX| 26.21 12.918 40.489 34.613 1499.8829 09:53:17.10M 2015-11-06T09:53:18.783Z|I-OCEAN7-304-XXXX| 26.18 12.917 40.488 34.613 1499.8813 09:53:17.29M 2015-11-06T09:53:18.983Z|I-OCEAN7-304-XXXX| 26.20 12.917 40.495 34.620 1499.8890 09:53:17.49M 2015-11-06T09:53:19.188Z|I-OCEAN7-304-XXXX| 26.20 12.917 40.496 34.621 1499.8895 09:53:17.69M 2015-11-06T09:53:19.393Z|I-OCEAN7-304-XXXX| 26.26 12.917 40.496 34.620 1499.8900 09:53:17.89M 2015-11-06T09:53:19.593Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.495 34.619 1499.8896 09:53:18.11M 2015-11-06T09:53:19.793Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.494 34.618 1499.8887 09:53:18.31M 2015-11-06T09:53:20.049Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.493 34.617 1499.8871 09:53:18.51M 2015-11-06T09:53:20.203Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.491 34.616 1499.8867 09:53:18.75M 2015-11-06T09:53:20.403Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.492 34.616 1499.8872 09:53:18.91M 2015-11-06T09:53:20.609Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.491 34.615 1499.8870 09:53:19.13M 2015-11-06T09:53:20.809Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.491 34.615 1499.8881 09:53:19.33M 2015-11-06T09:53:21.013Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.491 34.615 1499.8878 09:53:19.52M 2015-11-06T09:53:21.218Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.491 34.615 1499.8878 09:53:19.72M 2015-11-06T09:53:21.423Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.491 34.615 1499.8894 09:53:19.92M 2015-11-06T09:53:21.638Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.492 34.615 1499.8899 09:53:20.14M 2015-11-06T09:53:21.828Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.493 34.616 1499.8925 09:53:20.36M 2015-11-06T09:53:22.033Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.489 34.612 1499.8890 09:53:20.54M 2015-11-06T09:53:22.233Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.490 34.612 1499.8893 09:53:20.74M 2015-11-06T09:53:22.433Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.496 34.618 1499.8972 09:53:20.94M 2015-11-06T09:53:22.638Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.497 34.619 1499.8982 09:53:21.15M 2015-11-06T09:53:22.843Z|I-OCEAN7-304-XXXX| 26.24 12.920 40.498 34.620 1499.8987 09:53:21.35M 2015-11-06T09:53:23.043Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.497 34.619 1499.8976 09:53:21.55M 2015-11-06T09:53:23.249Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.496 34.618 1499.8950 09:53:21.75M 2015-11-06T09:53:23.453Z|I-OCEAN7-304-XXXX| 26.23 12.920 40.495 34.617 1499.8942 09:53:21.95M 2015-11-06T09:53:23.653Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.494 34.617 1499.8937 09:53:22.17M 2015-11-06T09:53:23.858Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.493 34.616 1499.8918 09:53:22.37M 2015-11-06T09:53:24.058Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.492 34.615 1499.8905 09:53:22.57M 2015-11-06T09:53:24.263Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.491 34.614 1499.8899 09:53:22.76M 2015-11-06T09:53:24.468Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.491 34.614 1499.8904 09:53:22.97M 2015-11-06T09:53:24.673Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.487 34.610 1499.8842 09:53:23.18M 2015-11-06T09:53:24.873Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.491 34.614 1499.8881 09:53:23.38M 2015-11-06T09:53:25.118Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.492 34.616 1499.8884 09:53:23.58M 2015-11-06T09:53:25.278Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.493 34.617 1499.8896 09:53:23.83M 2015-11-06T09:53:25.478Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.494 34.618 1499.8905 09:53:24.00M 2015-11-06T09:53:25.683Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.494 34.618 1499.8915 09:53:24.20M 2015-11-06T09:53:25.890Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.494 34.617 1499.8920 09:53:24.40M 2015-11-06T09:53:26.108Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.493 34.617 1499.8920 09:53:24.60M 2015-11-06T09:53:26.289Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.493 34.616 1499.8925 09:53:24.81M 2015-11-06T09:53:26.493Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.493 34.616 1499.8920 09:53:25.01M 2015-11-06T09:53:26.698Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.493 34.615 1499.8914 09:53:25.21M 2015-11-06T09:53:26.903Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.492 34.614 1499.8905 09:53:25.41M 2015-11-06T09:53:27.103Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.491 34.614 1499.8898 09:53:25.61M 2015-11-06T09:53:27.308Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.490 34.613 1499.8893 09:53:25.81M 2015-11-06T09:53:27.513Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.490 34.613 1499.8893 09:53:26.03M 2015-11-06T09:53:27.713Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.489 34.612 1499.8889 09:53:26.23M 2015-11-06T09:53:27.913Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.488 34.611 1499.8882 09:53:26.43M 2015-11-06T09:53:28.118Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.488 34.610 1499.8884 09:53:26.63M 2015-11-06T09:53:28.323Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.487 34.610 1499.8877 09:53:26.82M 2015-11-06T09:53:28.528Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.486 34.609 1499.8860 09:53:27.04M 2015-11-06T09:53:28.728Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.486 34.609 1499.8854 09:53:27.24M 2015-11-06T09:53:28.933Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.486 34.609 1499.8849 09:53:27.44M 2015-11-06T09:53:29.138Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.487 34.610 1499.8846 09:53:27.64M 2015-11-06T09:53:29.338Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.487 34.611 1499.8843 09:53:27.84M 2015-11-06T09:53:29.543Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.487 34.611 1499.8835 09:53:28.06M 2015-11-06T09:53:29.765Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.487 34.611 1499.8845 09:53:28.26M 2015-11-06T09:53:29.953Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.487 34.611 1499.8845 09:53:28.46M 2015-11-06T09:53:30.153Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.487 34.610 1499.8843 09:53:28.66M 2015-11-06T09:53:30.353Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.487 34.610 1499.8843 09:53:28.86M 2015-11-06T09:53:30.574Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.487 34.611 1499.8838 09:53:29.08M 2015-11-06T09:53:30.758Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.487 34.611 1499.8835 09:53:29.29M 2015-11-06T09:53:30.963Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.487 34.611 1499.8842 09:53:29.47M 2015-11-06T09:53:31.169Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.487 34.611 1499.8843 09:53:29.67M 2015-11-06T09:53:31.369Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.491 34.614 1499.8873 09:53:29.87M 2015-11-06T09:53:31.573Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.491 34.615 1499.8873 09:53:30.09M 2015-11-06T09:53:31.773Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.492 34.615 1499.8883 09:53:30.29M 2015-11-06T09:53:31.978Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.492 34.615 1499.8894 09:53:30.49M 2015-11-06T09:53:32.179Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.492 34.615 1499.8887 09:53:30.69M 2015-11-06T09:53:32.384Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.492 34.615 1499.8893 09:53:30.88M 2015-11-06T09:53:32.584Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.492 34.615 1499.8912 09:53:31.10M 2015-11-06T09:53:32.793Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.493 34.616 1499.8926 09:53:31.30M 2015-11-06T09:53:32.993Z|I-OCEAN7-304-XXXX| 26.22 12.920 40.493 34.615 1499.8917 09:53:31.50M 2015-11-06T09:53:33.193Z|I-OCEAN7-304-XXXX| 26.21 12.920 40.492 34.615 1499.8911 09:53:31.70M 2015-11-06T09:53:33.398Z|I-OCEAN7-304-XXXX| 26.21 12.920 40.492 34.614 1499.8911 09:53:31.90M 2015-11-06T09:53:33.599Z|I-OCEAN7-304-XXXX| 26.21 12.920 40.492 34.614 1499.8915 09:53:32.12M 2015-11-06T09:53:33.803Z|I-OCEAN7-304-XXXX| 26.22 12.920 40.492 34.614 1499.8915 09:53:32.32M 2015-11-06T09:53:34.009Z|I-OCEAN7-304-XXXX| 26.22 12.920 40.492 34.614 1499.8916 09:53:32.52M 2015-11-06T09:53:34.209Z|I-OCEAN7-304-XXXX| 26.22 12.920 40.492 34.614 1499.8909 09:53:32.71M 2015-11-06T09:53:34.414Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.492 34.614 1499.8911 09:53:32.91M 2015-11-06T09:53:34.619Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.491 34.614 1499.8909 09:53:33.13M 2015-11-06T09:53:34.819Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.490 34.613 1499.8901 09:53:33.33M 2015-11-06T09:53:35.039Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.490 34.612 1499.8899 09:53:33.53M 2015-11-06T09:53:35.229Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.490 34.612 1499.8900 09:53:33.75M 2015-11-06T09:53:35.429Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.489 34.612 1499.8894 09:53:33.93M 2015-11-06T09:53:35.629Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.493 34.616 1499.8925 09:53:34.15M 2015-11-06T09:53:35.839Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.493 34.616 1499.8925 09:53:34.35M 2015-11-06T09:53:36.039Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.493 34.616 1499.8926 09:53:34.55M 2015-11-06T09:53:36.244Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.493 34.616 1499.8918 09:53:34.75M 2015-11-06T09:53:36.444Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.486 34.609 1499.8842 09:53:34.95M 2015-11-06T09:53:36.649Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.486 34.610 1499.8838 09:53:35.17M 2015-11-06T09:53:36.849Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.486 34.610 1499.8837 09:53:35.36M 2015-11-06T09:53:37.085Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.486 34.610 1499.8838 09:53:35.56M 2015-11-06T09:53:37.259Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.486 34.609 1499.8838 09:53:35.76M 2015-11-06T09:53:37.459Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.486 34.609 1499.8849 09:53:35.96M 2015-11-06T09:53:37.664Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.485 34.609 1499.8835 09:53:36.18M 2015-11-06T09:53:37.869Z|I-OCEAN7-304-XXXX| 26.36 12.919 40.485 34.608 1499.8834 09:53:36.38M 2015-11-06T09:53:38.069Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.485 34.609 1499.8838 09:53:36.58M 2015-11-06T09:53:38.269Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.486 34.609 1499.8842 09:53:36.77M 2015-11-06T09:53:38.474Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.486 34.609 1499.8845 09:53:36.97M 2015-11-06T09:53:38.679Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.486 34.609 1499.8844 09:53:37.20M 2015-11-06T09:53:38.884Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.492 34.615 1499.8900 09:53:37.39M 2015-11-06T09:53:39.084Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.492 34.615 1499.8907 09:53:37.59M 2015-11-06T09:53:39.291Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.493 34.616 1499.8906 09:53:37.79M 2015-11-06T09:53:39.509Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.498 34.622 1499.8970 09:53:38.01M 2015-11-06T09:53:39.694Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.498 34.622 1499.8973 09:53:38.23M 2015-11-06T09:53:39.894Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.498 34.621 1499.8977 09:53:38.41M 2015-11-06T09:53:40.099Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.498 34.620 1499.8975 09:53:38.61M 2015-11-06T09:53:40.304Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.497 34.620 1499.8971 09:53:38.81M 2015-11-06T09:53:40.509Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.497 34.619 1499.8967 09:53:39.02M 2015-11-06T09:53:40.709Z|I-OCEAN7-304-XXXX| 26.24 12.920 40.497 34.619 1499.8969 09:53:39.23M 2015-11-06T09:53:40.914Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.498 34.620 1499.8969 09:53:39.42M 2015-11-06T09:53:41.114Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.491 34.614 1499.8894 09:53:39.62M 2015-11-06T09:53:41.319Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.490 34.613 1499.8879 09:53:39.82M 2015-11-06T09:53:41.524Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.490 34.613 1499.8878 09:53:40.04M 2015-11-06T09:53:41.724Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.491 34.614 1499.8873 09:53:40.24M 2015-11-06T09:53:41.924Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.488 34.611 1499.8842 09:53:40.44M 2015-11-06T09:53:42.129Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.487 34.611 1499.8828 09:53:40.64M 2015-11-06T09:53:42.334Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.491 34.615 1499.8875 09:53:40.84M 2015-11-06T09:53:42.534Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.491 34.615 1499.8878 09:53:41.06M 2015-11-06T09:53:42.739Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.491 34.615 1499.8875 09:53:41.25M 2015-11-06T09:53:42.944Z|I-OCEAN7-304-XXXX| 26.20 12.918 40.491 34.615 1499.8867 09:53:41.45M 2015-11-06T09:53:43.144Z|I-OCEAN7-304-XXXX| 26.20 12.918 40.491 34.616 1499.8859 09:53:41.65M 2015-11-06T09:53:43.349Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.492 34.616 1499.8865 09:53:41.85M 2015-11-06T09:53:43.554Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.493 34.617 1499.8878 09:53:42.07M 2015-11-06T09:53:43.754Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.494 34.618 1499.8898 09:53:42.27M 2015-11-06T09:53:43.974Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.494 34.618 1499.8893 09:53:42.47M 2015-11-06T09:53:44.159Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.493 34.617 1499.8888 09:53:42.68M 2015-11-06T09:53:44.364Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.493 34.617 1499.8890 09:53:42.86M 2015-11-06T09:53:44.569Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.494 34.618 1499.8892 09:53:43.08M 2015-11-06T09:53:44.769Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.494 34.618 1499.8898 09:53:43.28M 2015-11-06T09:53:44.974Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.490 34.614 1499.8859 09:53:43.48M 2015-11-06T09:53:45.174Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.488 34.612 1499.8853 09:53:43.68M 2015-11-06T09:53:45.424Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.487 34.611 1499.8837 09:53:43.88M 2015-11-06T09:53:45.579Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.486 34.610 1499.8820 09:53:44.14M 2015-11-06T09:53:45.784Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.485 34.609 1499.8813 09:53:44.30M 2015-11-06T09:53:45.984Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.484 34.608 1499.8796 09:53:44.50M 2015-11-06T09:53:46.189Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.482 34.606 1499.8778 09:53:44.70M 2015-11-06T09:53:46.394Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.481 34.606 1499.8768 09:53:44.89M 2015-11-06T09:53:46.594Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.482 34.606 1499.8770 09:53:45.11M 2015-11-06T09:53:46.799Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.483 34.607 1499.8774 09:53:45.31M 2015-11-06T09:53:47.004Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.484 34.608 1499.8794 09:53:45.51M 2015-11-06T09:53:47.209Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.489 34.613 1499.8855 09:53:45.71M 2015-11-06T09:53:47.409Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.491 34.614 1499.8865 09:53:45.91M 2015-11-06T09:53:47.609Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.487 34.611 1499.8831 09:53:46.13M 2015-11-06T09:53:47.814Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.486 34.610 1499.8822 09:53:46.33M 2015-11-06T09:53:48.019Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.486 34.609 1499.8815 09:53:46.53M 2015-11-06T09:53:48.219Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.485 34.609 1499.8804 09:53:46.73M 2015-11-06T09:53:48.439Z|I-OCEAN7-304-XXXX| 26.21 12.918 40.485 34.609 1499.8800 09:53:46.93M 2015-11-06T09:53:48.632Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.484 34.608 1499.8801 09:53:47.16M 2015-11-06T09:53:48.829Z|I-OCEAN7-304-XXXX| 26.20 12.918 40.484 34.608 1499.8794 09:53:47.34M 2015-11-06T09:53:49.034Z|I-OCEAN7-304-XXXX| 26.20 12.918 40.484 34.609 1499.8790 09:53:47.54M 2015-11-06T09:53:49.234Z|I-OCEAN7-304-XXXX| 26.20 12.918 40.485 34.609 1499.8794 09:53:47.74M 2015-11-06T09:53:49.439Z|I-OCEAN7-304-XXXX| 26.21 12.918 40.484 34.608 1499.8796 09:53:47.94M 2015-11-06T09:53:49.644Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.484 34.608 1499.8800 09:53:48.16M 2015-11-06T09:53:49.844Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.484 34.608 1499.8796 09:53:48.36M 2015-11-06T09:53:50.049Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.484 34.608 1499.8794 09:53:48.56M 2015-11-06T09:53:50.254Z|I-OCEAN7-304-XXXX| 26.18 12.918 40.483 34.608 1499.8771 09:53:48.76M 2015-11-06T09:53:50.454Z|I-OCEAN7-304-XXXX| 26.20 12.918 40.483 34.607 1499.8766 09:53:48.96M 2015-11-06T09:53:50.659Z|I-OCEAN7-304-XXXX| 26.20 12.918 40.484 34.608 1499.8785 09:53:49.18M 2015-11-06T09:53:50.859Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.485 34.609 1499.8798 09:53:49.38M 2015-11-06T09:53:51.064Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.485 34.609 1499.8798 09:53:49.57M 2015-11-06T09:53:51.264Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.485 34.609 1499.8809 09:53:49.77M 2015-11-06T09:53:51.469Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.485 34.609 1499.8812 09:53:49.97M 2015-11-06T09:53:51.669Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.485 34.609 1499.8810 09:53:50.19M 2015-11-06T09:53:51.874Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.485 34.609 1499.8816 09:53:50.39M 2015-11-06T09:53:52.079Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.485 34.608 1499.8809 09:53:50.58M 2015-11-06T09:53:52.279Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.484 34.608 1499.8809 09:53:50.79M 2015-11-06T09:53:52.484Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.484 34.608 1499.8811 09:53:51.00M 2015-11-06T09:53:52.691Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.484 34.608 1499.8810 09:53:51.20M 2015-11-06T09:53:52.909Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.484 34.608 1499.8812 09:53:51.40M 2015-11-06T09:53:53.094Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.485 34.608 1499.8824 09:53:51.62M 2015-11-06T09:53:53.294Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.485 34.608 1499.8837 09:53:51.80M 2015-11-06T09:53:53.499Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.485 34.608 1499.8840 09:53:52.02M 2015-11-06T09:53:53.699Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.486 34.609 1499.8849 09:53:52.22M 2015-11-06T09:53:53.904Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.483 34.606 1499.8815 09:53:52.42M 2015-11-06T09:53:54.109Z|I-OCEAN7-304-XXXX| 26.36 12.920 40.483 34.606 1499.8829 09:53:52.62M 2015-11-06T09:53:54.314Z|I-OCEAN7-304-XXXX| 26.34 12.920 40.483 34.606 1499.8834 09:53:52.81M 2015-11-06T09:53:54.514Z|I-OCEAN7-304-XXXX| 26.37 12.920 40.484 34.606 1499.8839 09:53:53.04M 2015-11-06T09:53:54.719Z|I-OCEAN7-304-XXXX| 26.35 12.920 40.484 34.607 1499.8842 09:53:53.23M 2015-11-06T09:53:54.919Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.486 34.609 1499.8850 09:53:53.43M 2015-11-06T09:53:55.124Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.487 34.610 1499.8867 09:53:53.63M 2015-11-06T09:53:55.324Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.488 34.610 1499.8873 09:53:53.83M 2015-11-06T09:53:55.529Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.488 34.611 1499.8876 09:53:54.05M 2015-11-06T09:53:55.735Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.489 34.612 1499.8882 09:53:54.25M 2015-11-06T09:53:55.935Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.489 34.613 1499.8875 09:53:54.45M 2015-11-06T09:53:56.139Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.489 34.613 1499.8868 09:53:54.64M 2015-11-06T09:53:56.339Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.484 34.608 1499.8802 09:53:54.85M 2015-11-06T09:53:56.544Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.483 34.607 1499.8805 09:53:55.06M 2015-11-06T09:53:56.749Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.483 34.606 1499.8801 09:53:55.26M 2015-11-06T09:53:56.950Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.483 34.606 1499.8799 09:53:55.46M 2015-11-06T09:53:57.155Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.482 34.606 1499.8793 09:53:55.66M 2015-11-06T09:53:57.375Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.482 34.606 1499.8788 09:53:55.86M 2015-11-06T09:53:57.560Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.483 34.607 1499.8800 09:53:56.10M 2015-11-06T09:53:57.765Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.484 34.607 1499.8805 09:53:56.28M 2015-11-06T09:53:57.965Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.490 34.614 1499.8877 09:53:56.48M 2015-11-06T09:53:58.170Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.492 34.615 1499.8893 09:53:56.67M 2015-11-06T09:53:58.375Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.495 34.618 1499.8920 09:53:56.88M 2015-11-06T09:53:58.575Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.494 34.617 1499.8910 09:53:57.09M 2015-11-06T09:53:58.780Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.493 34.617 1499.8899 09:53:57.29M 2015-11-06T09:53:58.980Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.492 34.616 1499.8888 09:53:57.49M 2015-11-06T09:53:59.185Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.492 34.616 1499.8876 09:53:57.69M 2015-11-06T09:53:59.385Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.491 34.616 1499.8861 09:53:57.89M 2015-11-06T09:53:59.599Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.490 34.615 1499.8840 09:53:58.11M 2015-11-06T09:53:59.795Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.489 34.614 1499.8815 09:53:58.31M