2015-11-06T09:51:00.102Z|I-OCEAN7-304-XXXX|  26.23  12.919  40.479  34.603 1499.8745 09:50:58.60M
2015-11-06T09:51:00.302Z|I-OCEAN7-304-XXXX|  26.24  12.919  40.479  34.603 1499.8752 09:50:58.80M
2015-11-06T09:51:00.507Z|I-OCEAN7-304-XXXX|  26.24  12.919  40.479  34.603 1499.8756 09:50:59.02M
2015-11-06T09:51:00.712Z|I-OCEAN7-304-XXXX|  26.24  12.919  40.479  34.603 1499.8757 09:50:59.22M
2015-11-06T09:51:00.912Z|I-OCEAN7-304-XXXX|  26.24  12.919  40.479  34.603 1499.8759 09:50:59.42M
2015-11-06T09:51:01.117Z|I-OCEAN7-304-XXXX|  26.25  12.919  40.480  34.604 1499.8770 09:50:59.62M
2015-11-06T09:51:01.325Z|I-OCEAN7-304-XXXX|  26.28  12.919  40.480  34.604 1499.8779 09:50:59.82M
2015-11-06T09:51:01.517Z|I-OCEAN7-304-XXXX|  26.31  12.919  40.481  34.605 1499.8788 09:51:00.04M
2015-11-06T09:51:01.729Z|I-OCEAN7-304-XXXX|  26.32  12.919  40.482  34.605 1499.8794 09:51:00.23M
2015-11-06T09:51:01.928Z|I-OCEAN7-304-XXXX|  26.36  12.919  40.482  34.606 1499.8802 09:51:00.43M
2015-11-06T09:51:02.165Z|I-OCEAN7-304-XXXX|  26.36  12.919  40.482  34.606 1499.8801 09:51:00.63M
2015-11-06T09:51:02.332Z|I-OCEAN7-304-XXXX|  26.35  12.919  40.482  34.606 1499.8796 09:51:00.83M
2015-11-06T09:51:02.537Z|I-OCEAN7-304-XXXX|  26.35  12.919  40.484  34.608 1499.8816 09:51:01.05M
2015-11-06T09:51:02.737Z|I-OCEAN7-304-XXXX|  26.35  12.919  40.484  34.608 1499.8817 09:51:01.25M
2015-11-06T09:51:02.942Z|I-OCEAN7-304-XXXX|  26.37  12.919  40.485  34.608 1499.8834 09:51:01.45M
2015-11-06T09:51:03.162Z|I-OCEAN7-304-XXXX|  26.35  12.919  40.485  34.608 1499.8839 09:51:01.65M
2015-11-06T09:51:03.347Z|I-OCEAN7-304-XXXX|  26.35  12.919  40.485  34.608 1499.8846 09:51:01.86M
2015-11-06T09:51:03.552Z|I-OCEAN7-304-XXXX|  26.38  12.919  40.486  34.609 1499.8860 09:51:02.06M
2015-11-06T09:51:03.752Z|I-OCEAN7-304-XXXX|  26.39  12.919  40.487  34.610 1499.8873 09:51:02.26M
2015-11-06T09:51:03.957Z|I-OCEAN7-304-XXXX|  26.39  12.919  40.488  34.611 1499.8890 09:51:02.46M
2015-11-06T09:51:04.162Z|I-OCEAN7-304-XXXX|  26.40  12.920  40.488  34.611 1499.8895 09:51:02.66M
2015-11-06T09:51:04.362Z|I-OCEAN7-304-XXXX|  26.40  12.920  40.489  34.611 1499.8905 09:51:02.86M
2015-11-06T09:51:04.568Z|I-OCEAN7-304-XXXX|  26.37  12.920  40.489  34.611 1499.8907 09:51:03.08M
2015-11-06T09:51:04.772Z|I-OCEAN7-304-XXXX|  26.37  12.920  40.490  34.612 1499.8912 09:51:03.28M
2015-11-06T09:51:04.972Z|I-OCEAN7-304-XXXX|  26.34  12.920  40.490  34.612 1499.8905 09:51:03.48M
2015-11-06T09:51:05.172Z|I-OCEAN7-304-XXXX|  26.33  12.920  40.489  34.612 1499.8910 09:51:03.68M
2015-11-06T09:51:05.377Z|I-OCEAN7-304-XXXX|  26.33  12.920  40.490  34.612 1499.8915 09:51:03.87M
2015-11-06T09:51:05.582Z|I-OCEAN7-304-XXXX|  26.31  12.920  40.490  34.612 1499.8905 09:51:04.10M
2015-11-06T09:51:05.787Z|I-OCEAN7-304-XXXX|  26.30  12.920  40.489  34.612 1499.8899 09:51:04.29M
2015-11-06T09:51:05.992Z|I-OCEAN7-304-XXXX|  26.32  12.920  40.488  34.611 1499.8887 09:51:04.49M
2015-11-06T09:51:06.192Z|I-OCEAN7-304-XXXX|  26.31  12.920  40.488  34.611 1499.8876 09:51:04.69M
2015-11-06T09:51:06.392Z|I-OCEAN7-304-XXXX|  26.30  12.919  40.487  34.610 1499.8861 09:51:04.89M
2015-11-06T09:51:06.597Z|I-OCEAN7-304-XXXX|  26.26  12.919  40.487  34.610 1499.8846 09:51:05.11M
2015-11-06T09:51:06.797Z|I-OCEAN7-304-XXXX|  26.25  12.919  40.487  34.610 1499.8842 09:51:05.31M
2015-11-06T09:51:07.003Z|I-OCEAN7-304-XXXX|  26.29  12.919  40.486  34.610 1499.8835 09:51:05.51M
2015-11-06T09:51:07.208Z|I-OCEAN7-304-XXXX|  26.25  12.918  40.487  34.610 1499.8827 09:51:05.71M
2015-11-06T09:51:07.408Z|I-OCEAN7-304-XXXX|  26.24  12.918  40.487  34.611 1499.8809 09:51:05.91M
2015-11-06T09:51:07.632Z|I-OCEAN7-304-XXXX|  26.24  12.917  40.488  34.612 1499.8815 09:51:06.12M
2015-11-06T09:51:07.817Z|I-OCEAN7-304-XXXX|  26.21  12.918  40.488  34.613 1499.8818 09:51:06.34M
2015-11-06T09:51:08.031Z|I-OCEAN7-304-XXXX|  26.18  12.918  40.488  34.613 1499.8816 09:51:06.52M
2015-11-06T09:51:08.222Z|I-OCEAN7-304-XXXX|  26.21  12.917  40.488  34.613 1499.8815 09:51:06.72M
2015-11-06T09:51:08.422Z|I-OCEAN7-304-XXXX|  26.20  12.917  40.489  34.614 1499.8815 09:51:06.92M
2015-11-06T09:51:08.622Z|I-OCEAN7-304-XXXX|  26.22  12.917  40.488  34.613 1499.8812 09:51:07.14M
2015-11-06T09:51:08.832Z|I-OCEAN7-304-XXXX|  26.22  12.917  40.488  34.613 1499.8812 09:51:07.33M
2015-11-06T09:51:09.032Z|I-OCEAN7-304-XXXX|  26.21  12.917  40.488  34.613 1499.8810 09:51:07.54M
2015-11-06T09:51:09.232Z|I-OCEAN7-304-XXXX|  26.17  12.917  40.488  34.614 1499.8796 09:51:07.74M
2015-11-06T09:51:09.437Z|I-OCEAN7-304-XXXX|  26.16  12.917  40.488  34.613 1499.8788 09:51:07.93M
2015-11-06T09:51:09.637Z|I-OCEAN7-304-XXXX|  26.18  12.917  40.488  34.613 1499.8793 09:51:08.15M
2015-11-06T09:51:09.842Z|I-OCEAN7-304-XXXX|  26.18  12.917  40.488  34.613 1499.8799 09:51:08.35M
2015-11-06T09:51:10.048Z|I-OCEAN7-304-XXXX|  26.18  12.917  40.488  34.612 1499.8802 09:51:08.55M
2015-11-06T09:51:10.252Z|I-OCEAN7-304-XXXX|  26.23  12.917  40.488  34.613 1499.8821 09:51:08.75M
2015-11-06T09:51:10.452Z|I-OCEAN7-304-XXXX|  26.27  12.918  40.488  34.612 1499.8833 09:51:08.95M
2015-11-06T09:51:10.657Z|I-OCEAN7-304-XXXX|  26.26  12.918  40.488  34.612 1499.8833 09:51:09.17M
2015-11-06T09:51:10.857Z|I-OCEAN7-304-XXXX|  26.26  12.918  40.492  34.616 1499.8885 09:51:09.37M
2015-11-06T09:51:11.085Z|I-OCEAN7-304-XXXX|  26.24  12.918  40.493  34.617 1499.8900 09:51:09.56M
2015-11-06T09:51:11.267Z|I-OCEAN7-304-XXXX|  26.24  12.919  40.494  34.618 1499.8916 09:51:09.76M
2015-11-06T09:51:11.467Z|I-OCEAN7-304-XXXX|  26.24  12.919  40.495  34.618 1499.8926 09:51:09.96M
2015-11-06T09:51:11.673Z|I-OCEAN7-304-XXXX|  26.24  12.919  40.495  34.618 1499.8939 09:51:10.18M
2015-11-06T09:51:11.885Z|I-OCEAN7-304-XXXX|  26.27  12.919  40.496  34.618 1499.8948 09:51:10.38M
2015-11-06T09:51:12.093Z|I-OCEAN7-304-XXXX|  26.29  12.919  40.496  34.618 1499.8956 09:51:10.58M
2015-11-06T09:51:12.282Z|I-OCEAN7-304-XXXX|  26.29  12.920  40.496  34.618 1499.8966 09:51:10.79M
2015-11-06T09:51:12.483Z|I-OCEAN7-304-XXXX|  26.29  12.920  40.495  34.618 1499.8959 09:51:11.00M
2015-11-06T09:51:12.690Z|I-OCEAN7-304-XXXX|  26.30  12.920  40.495  34.617 1499.8951 09:51:11.20M
2015-11-06T09:51:12.893Z|I-OCEAN7-304-XXXX|  26.30  12.919  40.494  34.617 1499.8944 09:51:11.40M
2015-11-06T09:51:13.098Z|I-OCEAN7-304-XXXX|  26.27  12.920  40.494  34.616 1499.8939 09:51:11.60M
2015-11-06T09:51:13.297Z|I-OCEAN7-304-XXXX|  26.31  12.920  40.494  34.616 1499.8944 09:51:11.80M
2015-11-06T09:51:13.497Z|I-OCEAN7-304-XXXX|  26.32  12.920  40.494  34.616 1499.8948 09:51:12.02M
2015-11-06T09:51:13.702Z|I-OCEAN7-304-XXXX|  26.32  12.920  40.494  34.616 1499.8943 09:51:12.21M
2015-11-06T09:51:13.907Z|I-OCEAN7-304-XXXX|  26.28  12.919  40.493  34.616 1499.8927 09:51:12.41M
2015-11-06T09:51:14.113Z|I-OCEAN7-304-XXXX|  26.29  12.919  40.493  34.615 1499.8920 09:51:12.61M
2015-11-06T09:51:14.312Z|I-OCEAN7-304-XXXX|  26.32  12.919  40.492  34.615 1499.8921 09:51:12.81M
2015-11-06T09:51:14.518Z|I-OCEAN7-304-XXXX|  26.29  12.919  40.492  34.615 1499.8907 09:51:13.03M
2015-11-06T09:51:14.718Z|I-OCEAN7-304-XXXX|  26.30  12.919  40.492  34.615 1499.8904 09:51:13.23M
2015-11-06T09:51:14.925Z|I-OCEAN7-304-XXXX|  26.30  12.919  40.492  34.615 1499.8901 09:51:13.43M
2015-11-06T09:51:15.123Z|I-OCEAN7-304-XXXX|  26.29  12.919  40.492  34.615 1499.8896 09:51:13.63M
2015-11-06T09:51:15.328Z|I-OCEAN7-304-XXXX|  26.29  12.918  40.491  34.615 1499.8888 09:51:13.82M
2015-11-06T09:51:15.533Z|I-OCEAN7-304-XXXX|  26.28  12.918  40.491  34.615 1499.8884 09:51:14.04M
2015-11-06T09:51:15.765Z|I-OCEAN7-304-XXXX|  26.30  12.918  40.491  34.615 1499.8881 09:51:14.25M
2015-11-06T09:51:15.938Z|I-OCEAN7-304-XXXX|  26.27  12.918  40.491  34.615 1499.8866 09:51:14.44M
2015-11-06T09:51:16.138Z|I-OCEAN7-304-XXXX|  26.27  12.918  40.490  34.615 1499.8851 09:51:14.64M
2015-11-06T09:51:16.343Z|I-OCEAN7-304-XXXX|  26.24  12.918  40.490  34.615 1499.8851 09:51:14.84M
2015-11-06T09:51:16.563Z|I-OCEAN7-304-XXXX|  26.22  12.918  40.490  34.614 1499.8848 09:51:15.06M
2015-11-06T09:51:16.753Z|I-OCEAN7-304-XXXX|  26.23  12.918  40.490  34.614 1499.8848 09:51:15.27M
2015-11-06T09:51:16.953Z|I-OCEAN7-304-XXXX|  26.26  12.918  40.489  34.613 1499.8859 09:51:15.46M
2015-11-06T09:51:17.153Z|I-OCEAN7-304-XXXX|  26.26  12.918  40.489  34.613 1499.8854 09:51:15.65M
2015-11-06T09:51:17.358Z|I-OCEAN7-304-XXXX|  26.24  12.918  40.489  34.613 1499.8838 09:51:15.85M
2015-11-06T09:51:17.565Z|I-OCEAN7-304-XXXX|  26.24  12.918  40.489  34.613 1499.8838 09:51:16.07M
2015-11-06T09:51:17.763Z|I-OCEAN7-304-XXXX|  26.31  12.918  40.489  34.614 1499.8853 09:51:16.27M
2015-11-06T09:51:17.969Z|I-OCEAN7-304-XXXX|  26.25  12.918  40.489  34.614 1499.8842 09:51:16.47M
2015-11-06T09:51:18.169Z|I-OCEAN7-304-XXXX|  26.19  12.918  40.490  34.614 1499.8833 09:51:16.67M
2015-11-06T09:51:18.373Z|I-OCEAN7-304-XXXX|  26.22  12.918  40.490  34.614 1499.8839 09:51:16.87M
2015-11-06T09:51:18.578Z|I-OCEAN7-304-XXXX|  26.26  12.918  40.490  34.614 1499.8846 09:51:17.09M
2015-11-06T09:51:18.778Z|I-OCEAN7-304-XXXX|  26.29  12.918  40.490  34.615 1499.8855 09:51:17.29M
2015-11-06T09:51:18.978Z|I-OCEAN7-304-XXXX|  26.29  12.920  40.491  34.613 1499.8909 09:51:17.49M
2015-11-06T09:51:19.183Z|I-OCEAN7-304-XXXX|  26.29  12.920  40.491  34.613 1499.8910 09:51:17.68M
2015-11-06T09:51:19.388Z|I-OCEAN7-304-XXXX|  26.30  12.920  40.491  34.613 1499.8911 09:51:17.88M
2015-11-06T09:51:19.593Z|I-OCEAN7-304-XXXX|  26.30  12.920  40.490  34.613 1499.8914 09:51:18.10M
2015-11-06T09:51:19.793Z|I-OCEAN7-304-XXXX|  26.32  12.920  40.490  34.613 1499.8920 09:51:18.30M
2015-11-06T09:51:19.998Z|I-OCEAN7-304-XXXX|  26.31  12.920  40.491  34.613 1499.8923 09:51:18.50M
2015-11-06T09:51:20.203Z|I-OCEAN7-304-XXXX|  26.31  12.920  40.491  34.613 1499.8929 09:51:18.70M
2015-11-06T09:51:20.403Z|I-OCEAN7-304-XXXX|  26.35  12.920  40.492  34.614 1499.8940 09:51:18.90M
2015-11-06T09:51:20.608Z|I-OCEAN7-304-XXXX|  26.32  12.920  40.492  34.614 1499.8933 09:51:19.12M
2015-11-06T09:51:20.808Z|I-OCEAN7-304-XXXX|  26.29  12.920  40.486  34.609 1499.8857 09:51:19.32M
2015-11-06T09:51:21.028Z|I-OCEAN7-304-XXXX|  26.29  12.920  40.486  34.608 1499.8850 09:51:19.52M
2015-11-06T09:51:21.218Z|I-OCEAN7-304-XXXX|  26.31  12.919  40.486  34.609 1499.8849 09:51:19.73M
2015-11-06T09:51:21.418Z|I-OCEAN7-304-XXXX|  26.27  12.919  40.482  34.605 1499.8794 09:51:19.92M
2015-11-06T09:51:21.623Z|I-OCEAN7-304-XXXX|  26.27  12.919  40.487  34.611 1499.8851 09:51:20.13M
2015-11-06T09:51:21.823Z|I-OCEAN7-304-XXXX|  26.28  12.919  40.488  34.611 1499.8859 09:51:20.33M
2015-11-06T09:51:22.028Z|I-OCEAN7-304-XXXX|  26.28  12.919  40.488  34.612 1499.8861 09:51:20.53M
2015-11-06T09:51:22.228Z|I-OCEAN7-304-XXXX|  26.28  12.919  40.489  34.612 1499.8868 09:51:20.73M
2015-11-06T09:51:22.433Z|I-OCEAN7-304-XXXX|  26.27  12.919  40.490  34.613 1499.8875 09:51:20.93M
2015-11-06T09:51:22.638Z|I-OCEAN7-304-XXXX|  26.27  12.919  40.490  34.614 1499.8879 09:51:21.15M
2015-11-06T09:51:22.838Z|I-OCEAN7-304-XXXX|  26.30  12.919  40.491  34.614 1499.8894 09:51:21.35M
2015-11-06T09:51:23.043Z|I-OCEAN7-304-XXXX|  26.26  12.919  40.491  34.614 1499.8904 09:51:21.55M
2015-11-06T09:51:23.245Z|I-OCEAN7-304-XXXX|  26.24  12.919  40.491  34.614 1499.8900 09:51:21.75M
2015-11-06T09:51:23.453Z|I-OCEAN7-304-XXXX|  26.21  12.919  40.491  34.614 1499.8894 09:51:21.94M
2015-11-06T09:51:23.653Z|I-OCEAN7-304-XXXX|  26.19  12.919  40.491  34.614 1499.8887 09:51:22.17M
2015-11-06T09:51:23.853Z|I-OCEAN7-304-XXXX|  26.25  12.919  40.491  34.614 1499.8883 09:51:22.36M
2015-11-06T09:51:24.058Z|I-OCEAN7-304-XXXX|  26.27  12.919  40.490  34.614 1499.8876 09:51:22.56M
2015-11-06T09:51:24.263Z|I-OCEAN7-304-XXXX|  26.26  12.919  40.490  34.613 1499.8867 09:51:22.76M
2015-11-06T09:51:24.463Z|I-OCEAN7-304-XXXX|  26.26  12.918  40.489  34.613 1499.8859 09:51:22.96M
2015-11-06T09:51:24.668Z|I-OCEAN7-304-XXXX|  26.22  12.918  40.489  34.613 1499.8835 09:51:23.18M
2015-11-06T09:51:24.873Z|I-OCEAN7-304-XXXX|  26.25  12.918  40.488  34.612 1499.8827 09:51:23.38M
2015-11-06T09:51:25.073Z|I-OCEAN7-304-XXXX|  26.22  12.918  40.488  34.612 1499.8812 09:51:23.58M
2015-11-06T09:51:25.278Z|I-OCEAN7-304-XXXX|  26.22  12.917  40.487  34.612 1499.8806 09:51:23.78M
2015-11-06T09:51:25.498Z|I-OCEAN7-304-XXXX|  26.25  12.917  40.487  34.612 1499.8812 09:51:24.98M
2015-11-06T09:51:25.683Z|I-OCEAN7-304-XXXX|  26.25  12.917  40.488  34.613 1499.8820 09:51:24.21M
2015-11-06T09:51:25.891Z|I-OCEAN7-304-XXXX|  26.27  12.917  40.488  34.613 1499.8816 09:51:24.39M
2015-11-06T09:51:26.125Z|I-OCEAN7-304-XXXX|  26.26  12.917  40.487  34.613 1499.8802 09:51:24.59M
2015-11-06T09:51:26.290Z|I-OCEAN7-304-XXXX|  26.27  12.917  40.488  34.613 1499.8805 09:51:24.79M
2015-11-06T09:51:26.493Z|I-OCEAN7-304-XXXX|  26.27  12.917  40.488  34.613 1499.8821 09:51:25.01M
2015-11-06T09:51:26.698Z|I-OCEAN7-304-XXXX|  26.27  12.918  40.484  34.609 1499.8779 09:51:25.21M
2015-11-06T09:51:26.898Z|I-OCEAN7-304-XXXX|  26.27  12.918  40.484  34.608 1499.8795 09:51:25.41M
2015-11-06T09:51:27.103Z|I-OCEAN7-304-XXXX|  26.27  12.918  40.484  34.609 1499.8784 09:51:25.61M
2015-11-06T09:51:27.303Z|I-OCEAN7-304-XXXX|  26.27  12.918  40.483  34.607 1499.8777 09:51:25.80M
2015-11-06T09:51:27.508Z|I-OCEAN7-304-XXXX|  26.31  12.918  40.483  34.607 1499.8789 09:51:26.02M
2015-11-06T09:51:27.713Z|I-OCEAN7-304-XXXX|  26.31  12.918  40.483  34.607 1499.8796 09:51:26.22M
2015-11-06T09:51:27.913Z|I-OCEAN7-304-XXXX|  26.31  12.918  40.484  34.608 1499.8802 09:51:26.42M
2015-11-06T09:51:28.118Z|I-OCEAN7-304-XXXX|  26.30  12.918  40.484  34.608 1499.8796 09:51:26.62M
2015-11-06T09:51:28.323Z|I-OCEAN7-304-XXXX|  26.32  12.918  40.484  34.608 1499.8804 09:51:26.82M
2015-11-06T09:51:28.523Z|I-OCEAN7-304-XXXX|  26.28  12.918  40.485  34.609 1499.8804 09:51:27.04M
2015-11-06T09:51:28.728Z|I-OCEAN7-304-XXXX|  26.28  12.918  40.486  34.610 1499.8817 09:51:27.24M
2015-11-06T09:51:28.929Z|I-OCEAN7-304-XXXX|  26.28  12.919  40.486  34.610 1499.8829 09:51:27.44M
2015-11-06T09:51:29.133Z|I-OCEAN7-304-XXXX|  26.31  12.919  40.487  34.610 1499.8840 09:51:27.63M
2015-11-06T09:51:29.338Z|I-OCEAN7-304-XXXX|  26.28  12.919  40.487  34.611 1499.8848 09:51:27.84M
2015-11-06T09:51:29.538Z|I-OCEAN7-304-XXXX|  26.29  12.919  40.488  34.611 1499.8866 09:51:28.05M
2015-11-06T09:51:29.743Z|I-OCEAN7-304-XXXX|  26.33  12.919  40.488  34.611 1499.8881 09:51:28.25M
2015-11-06T09:51:29.963Z|I-OCEAN7-304-XXXX|  26.34  12.920  40.488  34.611 1499.8894 09:51:28.45M
2015-11-06T09:51:30.148Z|I-OCEAN7-304-XXXX|  26.30  12.920  40.489  34.611 1499.8900 09:51:28.67M
2015-11-06T09:51:30.353Z|I-OCEAN7-304-XXXX|  26.30  12.920  40.489  34.611 1499.8904 09:51:28.85M
2015-11-06T09:51:30.553Z|I-OCEAN7-304-XXXX|  26.32  12.920  40.491  34.613 1499.8932 09:51:29.07M
2015-11-06T09:51:30.758Z|I-OCEAN7-304-XXXX|  26.32  12.920  40.492  34.614 1499.8938 09:51:29.26M
2015-11-06T09:51:30.963Z|I-OCEAN7-304-XXXX|  26.31  12.920  40.493  34.615 1499.8940 09:51:29.47M
2015-11-06T09:51:31.163Z|I-OCEAN7-304-XXXX|  26.29  12.920  40.494  34.616 1499.8953 09:51:29.67M
2015-11-06T09:51:31.363Z|I-OCEAN7-304-XXXX|  26.28  12.920  40.495  34.617 1499.8960 09:51:29.86M
2015-11-06T09:51:31.569Z|I-OCEAN7-304-XXXX|  26.28  12.920  40.495  34.617 1499.8961 09:51:30.08M
2015-11-06T09:51:31.773Z|I-OCEAN7-304-XXXX|  26.28  12.920  40.496  34.618 1499.8969 09:51:30.28M
2015-11-06T09:51:31.973Z|I-OCEAN7-304-XXXX|  26.24  12.920  40.497  34.619 1499.8972 09:51:30.48M
2015-11-06T09:51:32.178Z|I-OCEAN7-304-XXXX|  26.24  12.920  40.497  34.619 1499.8977 09:51:30.68M
2015-11-06T09:51:32.378Z|I-OCEAN7-304-XXXX|  26.20  12.920  40.497  34.619 1499.8971 09:51:30.88M
2015-11-06T09:51:32.583Z|I-OCEAN7-304-XXXX|  26.19  12.920  40.497  34.619 1499.8972 09:51:31.10M
2015-11-06T09:51:32.788Z|I-OCEAN7-304-XXXX|  26.20  12.920  40.498  34.620 1499.8983 09:51:31.30M
2015-11-06T09:51:32.993Z|I-OCEAN7-304-XXXX|  26.21  12.920  40.498  34.620 1499.8986 09:51:31.50M
2015-11-06T09:51:33.193Z|I-OCEAN7-304-XXXX|  26.25  12.920  40.499  34.621 1499.9000 09:51:31.69M
2015-11-06T09:51:33.398Z|I-OCEAN7-304-XXXX|  26.27  12.920  40.499  34.621 1499.9001 09:51:31.89M
2015-11-06T09:51:33.598Z|I-OCEAN7-304-XXXX|  26.26  12.920  40.499  34.621 1499.8997 09:51:32.11M
2015-11-06T09:51:33.803Z|I-OCEAN7-304-XXXX|  26.20  12.920  40.499  34.621 1499.8979 09:51:32.31M
2015-11-06T09:51:34.009Z|I-OCEAN7-304-XXXX|  26.19  12.920  40.498  34.620 1499.8976 09:51:32.51M
2015-11-06T09:51:34.214Z|I-OCEAN7-304-XXXX|  26.24  12.920  40.497  34.619 1499.8975 09:51:32.71M
2015-11-06T09:51:34.433Z|I-OCEAN7-304-XXXX|  26.27  12.920  40.496  34.619 1499.8971 09:51:32.91M
2015-11-06T09:51:34.613Z|I-OCEAN7-304-XXXX|  26.28  12.920  40.496  34.618 1499.8971 09:51:33.15M
2015-11-06T09:51:34.818Z|I-OCEAN7-304-XXXX|  26.28  12.920  40.495  34.617 1499.8960 09:51:33.33M
2015-11-06T09:51:35.023Z|I-OCEAN7-304-XXXX|  26.28  12.920  40.494  34.616 1499.8956 09:51:33.52M
2015-11-06T09:51:35.223Z|I-OCEAN7-304-XXXX|  26.28  12.920  40.494  34.615 1499.8949 09:51:33.73M
2015-11-06T09:51:35.428Z|I-OCEAN7-304-XXXX|  26.32  12.920  40.494  34.615 1499.8960 09:51:33.92M
2015-11-06T09:51:35.628Z|I-OCEAN7-304-XXXX|  26.32  12.920  40.494  34.616 1499.8959 09:51:34.14M
2015-11-06T09:51:35.833Z|I-OCEAN7-304-XXXX|  26.32  12.920  40.494  34.616 1499.8950 09:51:34.34M
2015-11-06T09:51:36.033Z|I-OCEAN7-304-XXXX|  26.28  12.920  40.494  34.616 1499.8939 09:51:34.54M
2015-11-06T09:51:36.238Z|I-OCEAN7-304-XXXX|  26.28  12.920  40.494  34.616 1499.8938 09:51:34.74M
2015-11-06T09:51:36.443Z|I-OCEAN7-304-XXXX|  26.32  12.920  40.494  34.616 1499.8942 09:51:34.94M
2015-11-06T09:51:36.643Z|I-OCEAN7-304-XXXX|  26.32  12.919  40.493  34.616 1499.8939 09:51:35.16M
2015-11-06T09:51:36.849Z|I-OCEAN7-304-XXXX|  26.37  12.919  40.493  34.616 1499.8945 09:51:35.35M
2015-11-06T09:51:37.049Z|I-OCEAN7-304-XXXX|  26.34  12.919  40.494  34.616 1499.8938 09:51:35.56M
2015-11-06T09:51:37.254Z|I-OCEAN7-304-XXXX|  26.37  12.919  40.494  34.616 1499.8943 09:51:35.75M
2015-11-06T09:51:37.454Z|I-OCEAN7-304-XXXX|  26.37  12.919  40.494  34.617 1499.8943 09:51:35.95M
2015-11-06T09:51:37.659Z|I-OCEAN7-304-XXXX|  26.31  12.919  40.494  34.617 1499.8932 09:51:36.17M
2015-11-06T09:51:37.864Z|I-OCEAN7-304-XXXX|  26.32  12.919  40.494  34.618 1499.8929 09:51:36.37M
2015-11-06T09:51:38.064Z|I-OCEAN7-304-XXXX|  26.33  12.918  40.494  34.618 1499.8929 09:51:36.57M
2015-11-06T09:51:38.269Z|I-OCEAN7-304-XXXX|  26.33  12.918  40.495  34.618 1499.8933 09:51:36.77M
2015-11-06T09:51:38.474Z|I-OCEAN7-304-XXXX|  26.33  12.918  40.494  34.618 1499.8922 09:51:36.97M
2015-11-06T09:51:38.674Z|I-OCEAN7-304-XXXX|  26.28  12.919  40.494  34.617 1499.8914 09:51:37.19M
2015-11-06T09:51:38.894Z|I-OCEAN7-304-XXXX|  26.28  12.919  40.493  34.616 1499.8910 09:51:37.39M
2015-11-06T09:51:39.084Z|I-OCEAN7-304-XXXX|  26.28  12.919  40.492  34.615 1499.8905 09:51:37.60M
2015-11-06T09:51:39.284Z|I-OCEAN7-304-XXXX|  26.24  12.919  40.495  34.618 1499.8932 09:51:37.79M
2015-11-06T09:51:39.491Z|I-OCEAN7-304-XXXX|  26.23  12.919  40.495  34.618 1499.8933 09:51:38.00M
2015-11-06T09:51:39.691Z|I-OCEAN7-304-XXXX|  26.26  12.919  40.495  34.618 1499.8938 09:51:38.20M
2015-11-06T09:51:39.894Z|I-OCEAN7-304-XXXX|  26.21  12.919  40.494  34.617 1499.8931 09:51:38.40M
2015-11-06T09:51:40.099Z|I-OCEAN7-304-XXXX|  26.25  12.919  40.495  34.617 1499.8938 09:51:38.60M
2015-11-06T09:51:40.299Z|I-OCEAN7-304-XXXX|  26.24  12.919  40.494  34.617 1499.8933 09:51:38.80M
2015-11-06T09:51:40.504Z|I-OCEAN7-304-XXXX|  26.23  12.919  40.495  34.618 1499.8931 09:51:39.02M
2015-11-06T09:51:40.704Z|I-OCEAN7-304-XXXX|  26.23  12.919  40.495  34.618 1499.8927 09:51:39.22M
2015-11-06T09:51:40.909Z|I-OCEAN7-304-XXXX|  26.23  12.919  40.494  34.617 1499.8921 09:51:39.42M
2015-11-06T09:51:41.114Z|I-OCEAN7-304-XXXX|  26.22  12.919  40.494  34.617 1499.8914 09:51:39.62M
2015-11-06T09:51:41.314Z|I-OCEAN7-304-XXXX|  26.16  12.919  40.493  34.616 1499.8905 09:51:39.82M
2015-11-06T09:51:41.519Z|I-OCEAN7-304-XXXX|  26.17  12.919  40.493  34.616 1499.8901 09:51:40.03M
2015-11-06T09:51:41.719Z|I-OCEAN7-304-XXXX|  26.17  12.919  40.493  34.617 1499.8901 09:51:40.23M
2015-11-06T09:51:41.924Z|I-OCEAN7-304-XXXX|  26.17  12.919  40.493  34.616 1499.8895 09:51:40.43M
2015-11-06T09:51:42.129Z|I-OCEAN7-304-XXXX|  26.20  12.919  40.492  34.616 1499.8890 09:51:40.63M
2015-11-06T09:51:42.329Z|I-OCEAN7-304-XXXX|  26.17  12.919  40.492  34.615 1499.8875 09:51:40.83M
2015-11-06T09:51:42.529Z|I-OCEAN7-304-XXXX|  26.17  12.918  40.491  34.615 1499.8862 09:51:41.05M
2015-11-06T09:51:42.734Z|I-OCEAN7-304-XXXX|  26.17  12.918  40.492  34.616 1499.8861 09:51:41.24M
2015-11-06T09:51:42.939Z|I-OCEAN7-304-XXXX|  26.17  12.918  40.492  34.616 1499.8862 09:51:41.45M
2015-11-06T09:51:43.139Z|I-OCEAN7-304-XXXX|  26.19  12.918  40.491  34.615 1499.8867 09:51:41.65M
2015-11-06T09:51:43.359Z|I-OCEAN7-304-XXXX|  26.19  12.918  40.492  34.615 1499.8872 09:51:41.84M
2015-11-06T09:51:43.549Z|I-OCEAN7-304-XXXX|  26.15  12.918  40.492  34.616 1499.8867 09:51:42.08M
2015-11-06T09:51:43.754Z|I-OCEAN7-304-XXXX|  26.22  12.918  40.493  34.617 1499.8888 09:51:42.26M
2015-11-06T09:51:43.954Z|I-OCEAN7-304-XXXX|  26.22  12.918  40.493  34.617 1499.8896 09:51:42.46M
2015-11-06T09:51:44.154Z|I-OCEAN7-304-XXXX|  26.22  12.918  40.494  34.618 1499.8899 09:51:42.66M
2015-11-06T09:51:44.364Z|I-OCEAN7-304-XXXX|  26.23  12.918  40.494  34.618 1499.8892 09:51:42.86M
2015-11-06T09:51:44.564Z|I-OCEAN7-304-XXXX|  26.24  12.918  40.494  34.618 1499.8895 09:51:43.08M
2015-11-06T09:51:44.764Z|I-OCEAN7-304-XXXX|  26.28  12.918  40.493  34.617 1499.8896 09:51:43.28M
2015-11-06T09:51:44.969Z|I-OCEAN7-304-XXXX|  26.28  12.918  40.493  34.617 1499.8898 09:51:43.47M
2015-11-06T09:51:45.174Z|I-OCEAN7-304-XXXX|  26.33  12.918  40.493  34.617 1499.8907 09:51:43.67M
2015-11-06T09:51:45.374Z|I-OCEAN7-304-XXXX|  26.34  12.918  40.494  34.618 1499.8912 09:51:43.87M
2015-11-06T09:51:45.579Z|I-OCEAN7-304-XXXX|  26.34  12.918  40.494  34.618 1499.8918 09:51:44.09M
2015-11-06T09:51:45.779Z|I-OCEAN7-304-XXXX|  26.34  12.918  40.494  34.618 1499.8926 09:51:44.29M
2015-11-06T09:51:45.984Z|I-OCEAN7-304-XXXX|  26.38  12.918  40.494  34.618 1499.8933 09:51:44.49M
2015-11-06T09:51:46.189Z|I-OCEAN7-304-XXXX|  26.35  12.918  40.495  34.618 1499.8931 09:51:44.69M
2015-11-06T09:51:46.394Z|I-OCEAN7-304-XXXX|  26.35  12.918  40.495  34.618 1499.8932 09:51:44.89M
2015-11-06T09:51:46.594Z|I-OCEAN7-304-XXXX|  26.35  12.919  40.495  34.618 1499.8939 09:51:45.11M
2015-11-06T09:51:46.794Z|I-OCEAN7-304-XXXX|  26.35  12.918  40.495  34.619 1499.8942 09:51:45.31M
2015-11-06T09:51:46.999Z|I-OCEAN7-304-XXXX|  26.36  12.919  40.496  34.619 1499.8954 09:51:45.50M
2015-11-06T09:51:47.204Z|I-OCEAN7-304-XXXX|  26.37  12.919  40.496  34.620 1499.8959 09:51:45.70M
2015-11-06T09:51:47.409Z|I-OCEAN7-304-XXXX|  26.37  12.919  40.497  34.621 1499.8967 09:51:45.90M
2015-11-06T09:51:47.609Z|I-OCEAN7-304-XXXX|  26.39  12.918  40.497  34.620 1499.8964 09:51:46.12M
2015-11-06T09:51:47.829Z|I-OCEAN7-304-XXXX|  26.39  12.918  40.496  34.620 1499.8951 09:51:46.32M
2015-11-06T09:51:48.014Z|I-OCEAN7-304-XXXX|  26.35  12.918  40.496  34.619 1499.8939 09:51:46.54M
2015-11-06T09:51:48.219Z|I-OCEAN7-304-XXXX|  26.31  12.918  40.495  34.618 1499.8927 09:51:46.72M
2015-11-06T09:51:48.445Z|I-OCEAN7-304-XXXX|  26.31  12.919  40.493  34.617 1499.8916 09:51:46.92M
2015-11-06T09:51:48.624Z|I-OCEAN7-304-XXXX|  26.29  12.919  40.492  34.615 1499.8903 09:51:47.14M
2015-11-06T09:51:48.845Z|I-OCEAN7-304-XXXX|  26.29  12.919  40.491  34.614 1499.8893 09:51:47.33M
2015-11-06T09:51:49.029Z|I-OCEAN7-304-XXXX|  26.29  12.919  40.490  34.613 1499.8878 09:51:47.53M
2015-11-06T09:51:49.234Z|I-OCEAN7-304-XXXX|  26.28  12.919  40.492  34.615 1499.8905 09:51:47.74M
2015-11-06T09:51:49.439Z|I-OCEAN7-304-XXXX|  26.28  12.919  40.492  34.615 1499.8906 09:51:47.93M
2015-11-06T09:51:49.639Z|I-OCEAN7-304-XXXX|  26.28  12.919  40.493  34.616 1499.8911 09:51:48.15M
2015-11-06T09:51:49.844Z|I-OCEAN7-304-XXXX|  26.32  12.919  40.493  34.616 1499.8916 09:51:48.35M
2015-11-06T09:51:50.044Z|I-OCEAN7-304-XXXX|  26.26  12.918  40.494  34.618 1499.8914 09:51:48.55M
2015-11-06T09:51:50.249Z|I-OCEAN7-304-XXXX|  26.22  12.918  40.495  34.618 1499.8911 09:51:48.75M
2015-11-06T09:51:50.454Z|I-OCEAN7-304-XXXX|  26.20  12.918  40.495  34.618 1499.8910 09:51:48.95M
2015-11-06T09:51:50.654Z|I-OCEAN7-304-XXXX|  26.19  12.918  40.496  34.619 1499.8920 09:51:49.17M
2015-11-06T09:51:50.859Z|I-OCEAN7-304-XXXX|  26.19  12.918  40.496  34.619 1499.8920 09:51:49.37M
2015-11-06T09:51:51.059Z|I-OCEAN7-304-XXXX|  26.17  12.918  40.495  34.619 1499.8911 09:51:49.56M
2015-11-06T09:51:51.264Z|I-OCEAN7-304-XXXX|  26.22  12.918  40.495  34.618 1499.8912 09:51:49.77M
2015-11-06T09:51:51.464Z|I-OCEAN7-304-XXXX|  26.22  12.918  40.495  34.618 1499.8912 09:51:49.96M
2015-11-06T09:51:51.669Z|I-OCEAN7-304-XXXX|  26.22  12.918  40.495  34.619 1499.8918 09:51:50.18M
2015-11-06T09:51:51.874Z|I-OCEAN7-304-XXXX|  26.22  12.918  40.495  34.619 1499.8911 09:51:50.38M
2015-11-06T09:51:52.074Z|I-OCEAN7-304-XXXX|  26.22  12.918  40.495  34.619 1499.8900 09:51:50.58M
2015-11-06T09:51:52.294Z|I-OCEAN7-304-XXXX|  26.22  12.917  40.495  34.619 1499.8895 09:51:50.78M
2015-11-06T09:51:52.479Z|I-OCEAN7-304-XXXX|  26.22  12.917  40.495  34.620 1499.8892 09:51:51.01M
2015-11-06T09:51:52.684Z|I-OCEAN7-304-XXXX|  26.22  12.917  40.495  34.620 1499.8888 09:51:51.19M
2015-11-06T09:51:52.891Z|I-OCEAN7-304-XXXX|  26.23  12.917  40.495  34.620 1499.8894 09:51:51.39M
2015-11-06T09:51:53.091Z|I-OCEAN7-304-XXXX|  26.23  12.918  40.495  34.619 1499.8898 09:51:51.59M
2015-11-06T09:51:53.325Z|I-OCEAN7-304-XXXX|  26.20  12.918  40.494  34.618 1499.8894 09:51:51.79M
2015-11-06T09:51:53.499Z|I-OCEAN7-304-XXXX|  26.14  12.918  40.494  34.618 1499.8883 09:51:52.01M
2015-11-06T09:51:53.699Z|I-OCEAN7-304-XXXX|  26.17  12.918  40.494  34.618 1499.8884 09:51:52.21M
2015-11-06T09:51:53.904Z|I-OCEAN7-304-XXXX|  26.17  12.918  40.493  34.617 1499.8881 09:51:52.41M
2015-11-06T09:51:54.104Z|I-OCEAN7-304-XXXX|  26.20  12.918  40.493  34.617 1499.8882 09:51:52.61M
2015-11-06T09:51:54.309Z|I-OCEAN7-304-XXXX|  26.21  12.918  40.493  34.618 1499.8882 09:51:52.81M
2015-11-06T09:51:54.514Z|I-OCEAN7-304-XXXX|  26.22  12.918  40.493  34.618 1499.8881 09:51:53.03M
2015-11-06T09:51:54.714Z|I-OCEAN7-304-XXXX|  26.28  12.918  40.493  34.617 1499.8882 09:51:53.23M
2015-11-06T09:51:54.914Z|I-OCEAN7-304-XXXX|  26.27  12.918  40.493  34.617 1499.8885 09:51:53.43M
2015-11-06T09:51:55.119Z|I-OCEAN7-304-XXXX|  26.27  12.918  40.493  34.617 1499.8892 09:51:53.62M
2015-11-06T09:51:55.324Z|I-OCEAN7-304-XXXX|  26.26  12.918  40.493  34.617 1499.8900 09:51:53.82M
2015-11-06T09:51:55.529Z|I-OCEAN7-304-XXXX|  26.26  12.918  40.494  34.617 1499.8905 09:51:54.04M
2015-11-06T09:51:55.729Z|I-OCEAN7-304-XXXX|  26.29  12.919  40.494  34.617 1499.8923 09:51:54.24M
2015-11-06T09:51:55.934Z|I-OCEAN7-304-XXXX|  26.32  12.919  40.494  34.617 1499.8936 09:51:54.44M
2015-11-06T09:51:56.139Z|I-OCEAN7-304-XXXX|  26.27  12.919  40.494  34.617 1499.8927 09:51:54.64M
2015-11-06T09:51:56.339Z|I-OCEAN7-304-XXXX|  26.27  12.919  40.494  34.617 1499.8926 09:51:54.84M
2015-11-06T09:51:56.544Z|I-OCEAN7-304-XXXX|  26.28  12.919  40.494  34.617 1499.8925 09:51:55.06M
2015-11-06T09:51:56.765Z|I-OCEAN7-304-XXXX|  26.28  12.919  40.494  34.617 1499.8923 09:51:55.26M
2015-11-06T09:51:56.949Z|I-OCEAN7-304-XXXX|  26.30  12.919  40.493  34.615 1499.8922 09:51:55.47M
2015-11-06T09:51:57.154Z|I-OCEAN7-304-XXXX|  26.31  12.920  40.493  34.615 1499.8933 09:51:55.65M
2015-11-06T09:51:57.354Z|I-OCEAN7-304-XXXX|  26.34  12.920  40.493  34.615 1499.8942 09:51:55.85M
2015-11-06T09:51:57.554Z|I-OCEAN7-304-XXXX|  26.31  12.920  40.493  34.615 1499.8942 09:51:56.07M
2015-11-06T09:51:57.760Z|I-OCEAN7-304-XXXX|  26.31  12.920  40.493  34.615 1499.8944 09:51:56.27M
2015-11-06T09:51:57.965Z|I-OCEAN7-304-XXXX|  26.32  12.920  40.494  34.615 1499.8956 09:51:56.47M
2015-11-06T09:51:58.169Z|I-OCEAN7-304-XXXX|  26.32  12.920  40.494  34.616 1499.8958 09:51:56.67M
2015-11-06T09:51:58.369Z|I-OCEAN7-304-XXXX|  26.33  12.920  40.494  34.616 1499.8958 09:51:56.87M
2015-11-06T09:51:58.574Z|I-OCEAN7-304-XXXX|  26.36  12.920  40.494  34.616 1499.8959 09:51:57.09M
2015-11-06T09:51:58.774Z|I-OCEAN7-304-XXXX|  26.36  12.920  40.493  34.615 1499.8948 09:51:57.29M
2015-11-06T09:51:58.979Z|I-OCEAN7-304-XXXX|  26.36  12.919  40.492  34.615 1499.8931 09:51:57.48M
2015-11-06T09:51:59.179Z|I-OCEAN7-304-XXXX|  26.33  12.919  40.491  34.614 1499.8910 09:51:57.69M
2015-11-06T09:51:59.384Z|I-OCEAN7-304-XXXX|  26.29  12.919  40.491  34.614 1499.8899 09:51:57.88M
2015-11-06T09:51:59.584Z|I-OCEAN7-304-XXXX|  26.32  12.919  40.491  34.614 1499.8905 09:51:58.10M
2015-11-06T09:51:59.794Z|I-OCEAN7-304-XXXX|  26.31  12.919  40.491  34.614 1499.8904 09:51:58.30M
2015-11-06T09:51:59.995Z|I-OCEAN7-304-XXXX|  26.32  12.919  40.491  34.614 1499.8904 09:51:58.50M