2015-11-06T09:46:00.024Z|I-OCEAN7-304-XXXX|  26.32  12.916  40.495  34.621 1499.8876 09:45:58.51M
2015-11-06T09:46:00.224Z|I-OCEAN7-304-XXXX|  26.29  12.916  40.495  34.620 1499.8875 09:45:58.71M
2015-11-06T09:46:00.424Z|I-OCEAN7-304-XXXX|  26.28  12.916  40.486  34.611 1499.8776 09:45:58.91M
2015-11-06T09:46:00.629Z|I-OCEAN7-304-XXXX|  26.28  12.917  40.485  34.610 1499.8773 09:45:59.13M
2015-11-06T09:46:00.834Z|I-OCEAN7-304-XXXX|  26.25  12.917  40.484  34.609 1499.8765 09:45:59.33M
2015-11-06T09:46:01.034Z|I-OCEAN7-304-XXXX|  26.25  12.918  40.484  34.608 1499.8772 09:45:59.53M
2015-11-06T09:46:01.239Z|I-OCEAN7-304-XXXX|  26.26  12.918  40.484  34.608 1499.8784 09:45:59.73M
2015-11-06T09:46:01.444Z|I-OCEAN7-304-XXXX|  26.24  12.918  40.484  34.608 1499.8796 09:45:59.92M
2015-11-06T09:46:01.644Z|I-OCEAN7-304-XXXX|  26.23  12.919  40.484  34.608 1499.8800 09:46:00.14M
2015-11-06T09:46:01.849Z|I-OCEAN7-304-XXXX|  26.23  12.919  40.484  34.608 1499.8810 09:46:00.34M
2015-11-06T09:46:02.049Z|I-OCEAN7-304-XXXX|  26.18  12.919  40.485  34.608 1499.8813 09:46:00.54M
2015-11-06T09:46:02.254Z|I-OCEAN7-304-XXXX|  26.21  12.920  40.485  34.608 1499.8835 09:46:00.74M
2015-11-06T09:46:02.459Z|I-OCEAN7-304-XXXX|  26.18  12.920  40.486  34.608 1499.8840 09:46:00.94M
2015-11-06T09:46:02.659Z|I-OCEAN7-304-XXXX|  26.16  12.920  40.486  34.608 1499.8853 09:46:01.16M
2015-11-06T09:46:02.864Z|I-OCEAN7-304-XXXX|  26.19  12.920  40.487  34.609 1499.8867 09:46:01.36M
2015-11-06T09:46:03.069Z|I-OCEAN7-304-XXXX|  26.19  12.920  40.489  34.611 1499.8882 09:46:01.56M
2015-11-06T09:46:03.264Z|I-OCEAN7-304-XXXX|  26.17  12.921  40.490  34.612 1499.8898 09:46:01.76M
2015-11-06T09:46:03.474Z|I-OCEAN7-304-XXXX|  26.17  12.921  40.492  34.613 1499.8923 09:46:01.95M
2015-11-06T09:46:03.674Z|I-OCEAN7-304-XXXX|  26.17  12.921  40.493  34.615 1499.8948 09:46:02.17M
2015-11-06T09:46:03.894Z|I-OCEAN7-304-XXXX|  26.19  12.921  40.495  34.616 1499.8969 09:46:02.37M
2015-11-06T09:46:04.079Z|I-OCEAN7-304-XXXX|  26.19  12.921  40.496  34.617 1499.8981 09:46:02.59M
2015-11-06T09:46:04.284Z|I-OCEAN7-304-XXXX|  26.24  12.921  40.497  34.617 1499.9003 09:46:02.77M
2015-11-06T09:46:04.491Z|I-OCEAN7-304-XXXX|  26.24  12.921  40.497  34.618 1499.9011 09:46:02.97M
2015-11-06T09:46:04.690Z|I-OCEAN7-304-XXXX|  26.24  12.921  40.497  34.618 1499.9015 09:46:03.19M
2015-11-06T09:46:04.894Z|I-OCEAN7-304-XXXX|  26.20  12.921  40.497  34.618 1499.9005 09:46:03.39M
2015-11-06T09:46:05.094Z|I-OCEAN7-304-XXXX|  26.20  12.921  40.498  34.619 1499.9008 09:46:03.59M
2015-11-06T09:46:05.299Z|I-OCEAN7-304-XXXX|  26.20  12.921  40.498  34.619 1499.9010 09:46:03.79M
2015-11-06T09:46:05.504Z|I-OCEAN7-304-XXXX|  26.20  12.921  40.499  34.620 1499.9014 09:46:04.00M
2015-11-06T09:46:05.704Z|I-OCEAN7-304-XXXX|  26.23  12.921  40.499  34.620 1499.9011 09:46:04.20M
2015-11-06T09:46:05.909Z|I-OCEAN7-304-XXXX|  26.23  12.921  40.498  34.620 1499.9008 09:46:04.40M
2015-11-06T09:46:06.109Z|I-OCEAN7-304-XXXX|  26.23  12.921  40.497  34.618 1499.8999 09:46:04.60M
2015-11-06T09:46:06.314Z|I-OCEAN7-304-XXXX|  26.23  12.921  40.496  34.618 1499.8986 09:46:04.80M
2015-11-06T09:46:06.519Z|I-OCEAN7-304-XXXX|  26.27  12.921  40.495  34.617 1499.8976 09:46:05.02M
2015-11-06T09:46:06.719Z|I-OCEAN7-304-XXXX|  26.25  12.921  40.494  34.615 1499.8965 09:46:05.22M
2015-11-06T09:46:06.924Z|I-OCEAN7-304-XXXX|  26.29  12.921  40.493  34.614 1499.8956 09:46:05.42M
2015-11-06T09:46:07.124Z|I-OCEAN7-304-XXXX|  26.30  12.921  40.492  34.614 1499.8945 09:46:05.62M
2015-11-06T09:46:07.329Z|I-OCEAN7-304-XXXX|  26.30  12.920  40.491  34.613 1499.8928 09:46:05.81M
2015-11-06T09:46:07.530Z|I-OCEAN7-304-XXXX|  26.32  12.920  40.490  34.612 1499.8917 09:46:06.03M
2015-11-06T09:46:07.734Z|I-OCEAN7-304-XXXX|  26.32  12.920  40.489  34.612 1499.8904 09:46:06.23M
2015-11-06T09:46:07.939Z|I-OCEAN7-304-XXXX|  26.31  12.920  40.489  34.611 1499.8894 09:46:06.43M
2015-11-06T09:46:08.139Z|I-OCEAN7-304-XXXX|  26.30  12.920  40.495  34.618 1499.8964 09:46:06.63M
2015-11-06T09:46:08.359Z|I-OCEAN7-304-XXXX|  26.30  12.919  40.496  34.619 1499.8966 09:46:06.83M
2015-11-06T09:46:08.565Z|I-OCEAN7-304-XXXX|  26.27  12.920  40.497  34.619 1499.8972 09:46:07.07M
2015-11-06T09:46:08.750Z|I-OCEAN7-304-XXXX|  26.29  12.920  40.497  34.620 1499.8979 09:46:07.25M
2015-11-06T09:46:08.954Z|I-OCEAN7-304-XXXX|  26.30  12.920  40.498  34.620 1499.8993 09:46:07.45M
2015-11-06T09:46:09.154Z|I-OCEAN7-304-XXXX|  26.30  12.919  40.499  34.622 1499.9004 09:46:07.65M
2015-11-06T09:46:09.359Z|I-OCEAN7-304-XXXX|  26.28  12.919  40.500  34.623 1499.9009 09:46:07.84M
2015-11-06T09:46:09.564Z|I-OCEAN7-304-XXXX|  26.27  12.919  40.501  34.623 1499.9008 09:46:08.07M
2015-11-06T09:46:09.764Z|I-OCEAN7-304-XXXX|  26.30  12.919  40.500  34.623 1499.8994 09:46:08.27M
2015-11-06T09:46:09.970Z|I-OCEAN7-304-XXXX|  26.30  12.919  40.499  34.622 1499.8988 09:46:08.46M
2015-11-06T09:46:10.170Z|I-OCEAN7-304-XXXX|  26.34  12.919  40.499  34.622 1499.8992 09:46:08.66M
2015-11-06T09:46:10.375Z|I-OCEAN7-304-XXXX|  26.37  12.919  40.499  34.622 1499.8993 09:46:08.86M
2015-11-06T09:46:10.579Z|I-OCEAN7-304-XXXX|  26.33  12.919  40.499  34.622 1499.8983 09:46:09.08M
2015-11-06T09:46:10.780Z|I-OCEAN7-304-XXXX|  26.33  12.919  40.498  34.621 1499.8977 09:46:09.28M
2015-11-06T09:46:10.985Z|I-OCEAN7-304-XXXX|  26.33  12.919  40.498  34.621 1499.8972 09:46:09.48M
2015-11-06T09:46:11.190Z|I-OCEAN7-304-XXXX|  26.34  12.918  40.503  34.626 1499.9026 09:46:09.68M
2015-11-06T09:46:11.394Z|I-OCEAN7-304-XXXX|  26.31  12.918  40.504  34.627 1499.9033 09:46:09.88M
2015-11-06T09:46:11.590Z|I-OCEAN7-304-XXXX|  26.27  12.918  40.505  34.628 1499.9030 09:46:10.09M
2015-11-06T09:46:11.800Z|I-OCEAN7-304-XXXX|  26.27  12.918  40.500  34.623 1499.8967 09:46:10.29M
2015-11-06T09:46:12.000Z|I-OCEAN7-304-XXXX|  26.29  12.918  40.498  34.621 1499.8949 09:46:10.49M
2015-11-06T09:46:12.200Z|I-OCEAN7-304-XXXX|  26.29  12.918  40.496  34.620 1499.8926 09:46:10.69M
2015-11-06T09:46:12.405Z|I-OCEAN7-304-XXXX|  26.29  12.918  40.493  34.617 1499.8899 09:46:10.89M
2015-11-06T09:46:12.610Z|I-OCEAN7-304-XXXX|  26.29  12.918  40.493  34.617 1499.8901 09:46:11.11M
2015-11-06T09:46:12.830Z|I-OCEAN7-304-XXXX|  26.25  12.918  40.494  34.617 1499.8901 09:46:11.31M
2015-11-06T09:46:13.010Z|I-OCEAN7-304-XXXX|  26.25  12.918  40.494  34.618 1499.8901 09:46:11.52M
2015-11-06T09:46:13.220Z|I-OCEAN7-304-XXXX|  26.23  12.918  40.494  34.618 1499.8895 09:46:11.70M
2015-11-06T09:46:13.420Z|I-OCEAN7-304-XXXX|  26.20  12.918  40.494  34.618 1499.8883 09:46:11.90M
2015-11-06T09:46:13.625Z|I-OCEAN7-304-XXXX|  26.23  12.917  40.494  34.619 1499.8882 09:46:12.12M
2015-11-06T09:46:13.825Z|I-OCEAN7-304-XXXX|  26.17  12.917  40.494  34.619 1499.8881 09:46:12.32M
2015-11-06T09:46:14.030Z|I-OCEAN7-304-XXXX|  26.16  12.918  40.494  34.619 1499.8882 09:46:12.52M
2015-11-06T09:46:14.230Z|I-OCEAN7-304-XXXX|  26.16  12.918  40.495  34.618 1499.8896 09:46:12.72M
2015-11-06T09:46:14.445Z|I-OCEAN7-304-XXXX|  26.17  12.918  40.494  34.618 1499.8900 09:46:12.92M
2015-11-06T09:46:14.640Z|I-OCEAN7-304-XXXX|  26.18  12.919  40.500  34.623 1499.8965 09:46:13.14M
2015-11-06T09:46:14.845Z|I-OCEAN7-304-XXXX|  26.18  12.918  40.501  34.624 1499.8977 09:46:13.34M
2015-11-06T09:46:15.045Z|I-OCEAN7-304-XXXX|  26.15  12.919  40.501  34.624 1499.8981 09:46:13.54M
2015-11-06T09:46:15.250Z|I-OCEAN7-304-XXXX|  26.15  12.919  40.501  34.624 1499.8981 09:46:13.74M
2015-11-06T09:46:15.455Z|I-OCEAN7-304-XXXX|  26.23  12.919  40.500  34.623 1499.8986 09:46:13.94M
2015-11-06T09:46:15.650Z|I-OCEAN7-304-XXXX|  26.19  12.919  40.500  34.622 1499.8973 09:46:14.16M
2015-11-06T09:46:15.860Z|I-OCEAN7-304-XXXX|  26.19  12.919  40.499  34.622 1499.8958 09:46:14.35M
2015-11-06T09:46:16.065Z|I-OCEAN7-304-XXXX|  26.16  12.918  40.498  34.621 1499.8942 09:46:14.55M
2015-11-06T09:46:16.265Z|I-OCEAN7-304-XXXX|  26.20  12.919  40.489  34.613 1499.8856 09:46:14.75M
2015-11-06T09:46:16.465Z|I-OCEAN7-304-XXXX|  26.25  12.919  40.489  34.612 1499.8861 09:46:14.95M
2015-11-06T09:46:16.665Z|I-OCEAN7-304-XXXX|  26.29  12.919  40.488  34.612 1499.8859 09:46:15.17M
2015-11-06T09:46:16.875Z|I-OCEAN7-304-XXXX|  26.28  12.919  40.488  34.611 1499.8850 09:46:15.37M
2015-11-06T09:46:17.075Z|I-OCEAN7-304-XXXX|  26.30  12.919  40.488  34.611 1499.8849 09:46:15.57M
2015-11-06T09:46:17.295Z|I-OCEAN7-304-XXXX|  26.30  12.918  40.487  34.611 1499.8837 09:46:15.76M
2015-11-06T09:46:17.480Z|I-OCEAN7-304-XXXX|  26.28  12.918  40.487  34.610 1499.8832 09:46:16.00M
2015-11-06T09:46:17.685Z|I-OCEAN7-304-XXXX|  26.22  12.919  40.487  34.610 1499.8823 09:46:16.18M
2015-11-06T09:46:17.885Z|I-OCEAN7-304-XXXX|  26.24  12.919  40.488  34.611 1499.8845 09:46:16.38M
2015-11-06T09:46:18.091Z|I-OCEAN7-304-XXXX|  26.24  12.919  40.488  34.612 1499.8854 09:46:16.58M
2015-11-06T09:46:18.291Z|I-OCEAN7-304-XXXX|  26.30  12.919  40.489  34.612 1499.8875 09:46:16.78M
2015-11-06T09:46:18.495Z|I-OCEAN7-304-XXXX|  26.31  12.919  40.490  34.613 1499.8879 09:46:17.00M
2015-11-06T09:46:18.700Z|I-OCEAN7-304-XXXX|  26.29  12.919  40.491  34.614 1499.8895 09:46:17.20M
2015-11-06T09:46:18.900Z|I-OCEAN7-304-XXXX|  26.30  12.919  40.492  34.615 1499.8914 09:46:17.40M
2015-11-06T09:46:19.105Z|I-OCEAN7-304-XXXX|  26.34  12.919  40.494  34.616 1499.8936 09:46:17.59M
2015-11-06T09:46:19.310Z|I-OCEAN7-304-XXXX|  26.33  12.919  40.495  34.617 1499.8943 09:46:17.79M
2015-11-06T09:46:19.515Z|I-OCEAN7-304-XXXX|  26.33  12.919  40.495  34.618 1499.8951 09:46:18.01M
2015-11-06T09:46:19.715Z|I-OCEAN7-304-XXXX|  26.31  12.920  40.495  34.617 1499.8961 09:46:18.21M
2015-11-06T09:46:19.920Z|I-OCEAN7-304-XXXX|  26.31  12.920  40.495  34.618 1499.8961 09:46:18.41M
2015-11-06T09:46:20.120Z|I-OCEAN7-304-XXXX|  26.30  12.920  40.496  34.618 1499.8964 09:46:18.61M
2015-11-06T09:46:20.325Z|I-OCEAN7-304-XXXX|  26.30  12.919  40.496  34.619 1499.8962 09:46:18.81M
2015-11-06T09:46:20.530Z|I-OCEAN7-304-XXXX|  26.29  12.919  40.497  34.619 1499.8961 09:46:19.03M
2015-11-06T09:46:20.730Z|I-OCEAN7-304-XXXX|  26.26  12.919  40.497  34.620 1499.8959 09:46:19.23M
2015-11-06T09:46:20.935Z|I-OCEAN7-304-XXXX|  26.26  12.919  40.497  34.620 1499.8956 09:46:19.43M
2015-11-06T09:46:21.135Z|I-OCEAN7-304-XXXX|  26.23  12.919  40.497  34.620 1499.8954 09:46:19.63M
2015-11-06T09:46:21.340Z|I-OCEAN7-304-XXXX|  26.29  12.919  40.497  34.620 1499.8967 09:46:19.82M
2015-11-06T09:46:21.540Z|I-OCEAN7-304-XXXX|  26.25  12.919  40.497  34.620 1499.8971 09:46:20.04M
2015-11-06T09:46:21.760Z|I-OCEAN7-304-XXXX|  26.25  12.919  40.498  34.620 1499.8969 09:46:20.24M
2015-11-06T09:46:21.945Z|I-OCEAN7-304-XXXX|  26.21  12.920  40.498  34.620 1499.8975 09:46:20.46M
2015-11-06T09:46:22.150Z|I-OCEAN7-304-XXXX|  26.21  12.920  40.495  34.617 1499.8947 09:46:20.64M
2015-11-06T09:46:22.350Z|I-OCEAN7-304-XXXX|  26.24  12.920  40.494  34.616 1499.8948 09:46:20.84M
2015-11-06T09:46:22.560Z|I-OCEAN7-304-XXXX|  26.24  12.920  40.494  34.616 1499.8944 09:46:21.06M
2015-11-06T09:46:22.760Z|I-OCEAN7-304-XXXX|  26.21  12.920  40.493  34.615 1499.8936 09:46:21.26M
2015-11-06T09:46:22.960Z|I-OCEAN7-304-XXXX|  26.21  12.920  40.493  34.614 1499.8931 09:46:21.46M
2015-11-06T09:46:23.170Z|I-OCEAN7-304-XXXX|  26.20  12.920  40.492  34.614 1499.8922 09:46:21.65M
2015-11-06T09:46:23.365Z|I-OCEAN7-304-XXXX|  26.22  12.921  40.492  34.614 1499.8928 09:46:21.86M
2015-11-06T09:46:23.570Z|I-OCEAN7-304-XXXX|  26.25  12.921  40.491  34.613 1499.8927 09:46:22.07M
2015-11-06T09:46:23.775Z|I-OCEAN7-304-XXXX|  26.25  12.921  40.492  34.614 1499.8934 09:46:22.27M
2015-11-06T09:46:23.980Z|I-OCEAN7-304-XXXX|  26.22  12.921  40.492  34.614 1499.8937 09:46:22.47M
2015-11-06T09:46:24.180Z|I-OCEAN7-304-XXXX|  26.25  12.921  40.493  34.614 1499.8947 09:46:22.67M
2015-11-06T09:46:24.380Z|I-OCEAN7-304-XXXX|  26.22  12.920  40.493  34.615 1499.8945 09:46:22.87M
2015-11-06T09:46:24.590Z|I-OCEAN7-304-XXXX|  26.22  12.920  40.494  34.616 1499.8951 09:46:23.09M
2015-11-06T09:46:24.790Z|I-OCEAN7-304-XXXX|  26.25  12.920  40.494  34.616 1499.8955 09:46:23.29M
2015-11-06T09:46:25.005Z|I-OCEAN7-304-XXXX|  26.25  12.920  40.494  34.616 1499.8949 09:46:23.49M
2015-11-06T09:46:25.195Z|I-OCEAN7-304-XXXX|  26.29  12.920  40.494  34.617 1499.8955 09:46:23.69M
2015-11-06T09:46:25.400Z|I-OCEAN7-304-XXXX|  26.27  12.920  40.495  34.617 1499.8953 09:46:23.89M
2015-11-06T09:46:25.608Z|I-OCEAN7-304-XXXX|  26.27  12.920  40.495  34.618 1499.8955 09:46:24.10M
2015-11-06T09:46:25.844Z|I-OCEAN7-304-XXXX|  26.28  12.919  40.496  34.618 1499.8956 09:46:24.30M
2015-11-06T09:46:26.011Z|I-OCEAN7-304-XXXX|  26.28  12.919  40.496  34.619 1499.8959 09:46:24.50M
2015-11-06T09:46:26.230Z|I-OCEAN7-304-XXXX|  26.27  12.919  40.496  34.619 1499.8966 09:46:24.70M
2015-11-06T09:46:26.415Z|I-OCEAN7-304-XXXX|  26.27  12.920  40.496  34.619 1499.8967 09:46:24.92M
2015-11-06T09:46:26.615Z|I-OCEAN7-304-XXXX|  26.27  12.919  40.496  34.619 1499.8964 09:46:25.12M
2015-11-06T09:46:26.820Z|I-OCEAN7-304-XXXX|  26.27  12.919  40.497  34.619 1499.8966 09:46:25.32M
2015-11-06T09:46:27.025Z|I-OCEAN7-304-XXXX|  26.28  12.919  40.497  34.619 1499.8967 09:46:25.52M
2015-11-06T09:46:27.225Z|I-OCEAN7-304-XXXX|  26.28  12.919  40.496  34.619 1499.8961 09:46:25.71M
2015-11-06T09:46:27.445Z|I-OCEAN7-304-XXXX|  26.26  12.919  40.496  34.619 1499.8955 09:46:25.92M
2015-11-06T09:46:27.635Z|I-OCEAN7-304-XXXX|  26.27  12.919  40.495  34.618 1499.8950 09:46:26.13M
2015-11-06T09:46:27.835Z|I-OCEAN7-304-XXXX|  26.28  12.920  40.496  34.618 1499.8961 09:46:26.33M
2015-11-06T09:46:28.044Z|I-OCEAN7-304-XXXX|  26.26  12.920  40.496  34.619 1499.8965 09:46:26.53M
2015-11-06T09:46:28.248Z|I-OCEAN7-304-XXXX|  26.20  12.920  40.496  34.619 1499.8953 09:46:26.73M
2015-11-06T09:46:28.445Z|I-OCEAN7-304-XXXX|  26.25  12.920  40.496  34.618 1499.8958 09:46:26.93M
2015-11-06T09:46:28.651Z|I-OCEAN7-304-XXXX|  26.25  12.920  40.496  34.618 1499.8960 09:46:27.15M
2015-11-06T09:46:28.851Z|I-OCEAN7-304-XXXX|  26.25  12.920  40.488  34.611 1499.8878 09:46:27.35M
2015-11-06T09:46:29.055Z|I-OCEAN7-304-XXXX|  26.25  12.920  40.488  34.610 1499.8875 09:46:27.54M
2015-11-06T09:46:29.255Z|I-OCEAN7-304-XXXX|  26.25  12.920  40.488  34.611 1499.8876 09:46:27.74M
2015-11-06T09:46:29.460Z|I-OCEAN7-304-XXXX|  26.23  12.920  40.488  34.610 1499.8870 09:46:27.94M
2015-11-06T09:46:29.660Z|I-OCEAN7-304-XXXX|  26.23  12.920  40.487  34.610 1499.8876 09:46:28.16M
2015-11-06T09:46:29.865Z|I-OCEAN7-304-XXXX|  26.22  12.921  40.487  34.609 1499.8875 09:46:28.36M
2015-11-06T09:46:30.065Z|I-OCEAN7-304-XXXX|  26.22  12.920  40.487  34.609 1499.8864 09:46:28.56M
2015-11-06T09:46:30.270Z|I-OCEAN7-304-XXXX|  26.22  12.920  40.486  34.609 1499.8855 09:46:28.76M
2015-11-06T09:46:30.475Z|I-OCEAN7-304-XXXX|  26.24  12.920  40.487  34.609 1499.8865 09:46:28.96M
2015-11-06T09:46:30.696Z|I-OCEAN7-304-XXXX|  26.24  12.920  40.488  34.610 1499.8875 09:46:29.18M
2015-11-06T09:46:30.880Z|I-OCEAN7-304-XXXX|  26.22  12.920  40.488  34.611 1499.8879 09:46:29.39M
2015-11-06T09:46:31.088Z|I-OCEAN7-304-XXXX|  26.22  12.920  40.489  34.612 1499.8894 09:46:29.57M
2015-11-06T09:46:31.291Z|I-OCEAN7-304-XXXX|  26.20  12.920  40.488  34.610 1499.8875 09:46:29.78M
2015-11-06T09:46:31.491Z|I-OCEAN7-304-XXXX|  26.22  12.920  40.488  34.611 1499.8877 09:46:30.98M
2015-11-06T09:46:31.691Z|I-OCEAN7-304-XXXX|  26.22  12.920  40.489  34.611 1499.8883 09:46:30.19M
2015-11-06T09:46:31.895Z|I-OCEAN7-304-XXXX|  26.24  12.920  40.489  34.611 1499.8898 09:46:30.39M
2015-11-06T09:46:32.125Z|I-OCEAN7-304-XXXX|  26.25  12.921  40.489  34.611 1499.8909 09:46:30.59M
2015-11-06T09:46:32.300Z|I-OCEAN7-304-XXXX|  26.23  12.921  40.490  34.611 1499.8920 09:46:30.79M
2015-11-06T09:46:32.500Z|I-OCEAN7-304-XXXX|  26.26  12.921  40.490  34.612 1499.8932 09:46:31.01M
2015-11-06T09:46:32.705Z|I-OCEAN7-304-XXXX|  26.26  12.921  40.490  34.612 1499.8928 09:46:31.20M
2015-11-06T09:46:32.911Z|I-OCEAN7-304-XXXX|  26.26  12.921  40.491  34.612 1499.8927 09:46:31.41M
2015-11-06T09:46:33.110Z|I-OCEAN7-304-XXXX|  26.26  12.921  40.492  34.613 1499.8938 09:46:31.61M
2015-11-06T09:46:33.321Z|I-OCEAN7-304-XXXX|  26.26  12.921  40.492  34.613 1499.8951 09:46:31.80M
2015-11-06T09:46:33.521Z|I-OCEAN7-304-XXXX|  26.24  12.921  40.500  34.621 1499.9041 09:46:32.02M
2015-11-06T09:46:33.721Z|I-OCEAN7-304-XXXX|  26.24  12.921  40.495  34.616 1499.8988 09:46:32.22M
2015-11-06T09:46:33.928Z|I-OCEAN7-304-XXXX|  26.24  12.921  40.494  34.615 1499.8981 09:46:32.42M
2015-11-06T09:46:34.131Z|I-OCEAN7-304-XXXX|  26.24  12.921  40.494  34.614 1499.8973 09:46:32.62M
2015-11-06T09:46:34.336Z|I-OCEAN7-304-XXXX|  26.24  12.922  40.493  34.614 1499.8967 09:46:32.82M
2015-11-06T09:46:34.536Z|I-OCEAN7-304-XXXX|  26.22  12.922  40.492  34.613 1499.8956 09:46:33.04M
2015-11-06T09:46:34.736Z|I-OCEAN7-304-XXXX|  26.21  12.922  40.495  34.616 1499.8984 09:46:33.24M
2015-11-06T09:46:34.941Z|I-OCEAN7-304-XXXX|  26.21  12.921  40.495  34.616 1499.8987 09:46:33.43M
2015-11-06T09:46:35.161Z|I-OCEAN7-304-XXXX|  26.21  12.921  40.496  34.617 1499.8989 09:46:33.64M
2015-11-06T09:46:35.365Z|I-OCEAN7-304-XXXX|  26.20  12.921  40.497  34.618 1499.8994 09:46:33.85M
2015-11-06T09:46:35.551Z|I-OCEAN7-304-XXXX|  26.22  12.921  40.497  34.618 1499.9001 09:46:34.05M
2015-11-06T09:46:35.756Z|I-OCEAN7-304-XXXX|  26.22  12.921  40.497  34.618 1499.8998 09:46:34.25M
2015-11-06T09:46:35.956Z|I-OCEAN7-304-XXXX|  26.23  12.921  40.496  34.617 1499.8997 09:46:34.45M
2015-11-06T09:46:36.161Z|I-OCEAN7-304-XXXX|  26.23  12.921  40.496  34.617 1499.8997 09:46:34.65M
2015-11-06T09:46:36.361Z|I-OCEAN7-304-XXXX|  26.23  12.918  40.496  34.619 1499.8920 09:46:34.85M
2015-11-06T09:46:36.568Z|I-OCEAN7-304-XXXX|  26.23  12.918  40.495  34.619 1499.8905 09:46:35.07M
2015-11-06T09:46:36.771Z|I-OCEAN7-304-XXXX|  26.23  12.918  40.494  34.618 1499.8896 09:46:35.27M
2015-11-06T09:46:36.971Z|I-OCEAN7-304-XXXX|  26.23  12.918  40.494  34.618 1499.8890 09:46:35.46M
2015-11-06T09:46:37.176Z|I-OCEAN7-304-XXXX|  26.24  12.918  40.493  34.618 1499.8887 09:46:35.66M
2015-11-06T09:46:37.381Z|I-OCEAN7-304-XXXX|  26.26  12.918  40.493  34.618 1499.8885 09:46:35.86M
2015-11-06T09:46:37.581Z|I-OCEAN7-304-XXXX|  26.22  12.918  40.493  34.617 1499.8878 09:46:36.08M
2015-11-06T09:46:37.786Z|I-OCEAN7-304-XXXX|  26.25  12.918  40.493  34.617 1499.8881 09:46:36.28M
2015-11-06T09:46:37.986Z|I-OCEAN7-304-XXXX|  26.28  12.918  40.492  34.616 1499.8892 09:46:36.48M
2015-11-06T09:46:38.191Z|I-OCEAN7-304-XXXX|  26.28  12.919  40.492  34.615 1499.8898 09:46:36.68M
2015-11-06T09:46:38.396Z|I-OCEAN7-304-XXXX|  26.28  12.919  40.491  34.615 1499.8896 09:46:36.88M
2015-11-06T09:46:38.596Z|I-OCEAN7-304-XXXX|  26.32  12.919  40.491  34.614 1499.8906 09:46:37.10M
2015-11-06T09:46:38.801Z|I-OCEAN7-304-XXXX|  26.30  12.920  40.491  34.613 1499.8917 09:46:37.30M
2015-11-06T09:46:39.001Z|I-OCEAN7-304-XXXX|  26.37  12.920  40.491  34.613 1499.8940 09:46:37.49M
2015-11-06T09:46:39.208Z|I-OCEAN7-304-XXXX|  26.37  12.921  40.492  34.614 1499.8954 09:46:37.69M
2015-11-06T09:46:39.408Z|I-OCEAN7-304-XXXX|  26.36  12.921  40.493  34.614 1499.8966 09:46:37.89M
2015-11-06T09:46:39.631Z|I-OCEAN7-304-XXXX|  26.36  12.921  40.493  34.614 1499.8977 09:46:38.11M
2015-11-06T09:46:39.816Z|I-OCEAN7-304-XXXX|  26.31  12.921  40.493  34.614 1499.8976 09:46:38.33M
2015-11-06T09:46:40.021Z|I-OCEAN7-304-XXXX|  26.30  12.921  40.493  34.614 1499.8975 09:46:38.51M
2015-11-06T09:46:40.244Z|I-OCEAN7-304-XXXX|  26.32  12.921  40.493  34.614 1499.8981 09:46:38.71M
2015-11-06T09:46:40.426Z|I-OCEAN7-304-XXXX|  26.32  12.922  40.493  34.614 1499.8983 09:46:38.91M
2015-11-06T09:46:40.626Z|I-OCEAN7-304-XXXX|  26.28  12.921  40.493  34.614 1499.8971 09:46:39.13M
2015-11-06T09:46:40.831Z|I-OCEAN7-304-XXXX|  26.27  12.921  40.493  34.614 1499.8964 09:46:39.32M
2015-11-06T09:46:41.031Z|I-OCEAN7-304-XXXX|  26.27  12.921  40.493  34.614 1499.8964 09:46:39.52M
2015-11-06T09:46:41.231Z|I-OCEAN7-304-XXXX|  26.25  12.921  40.493  34.614 1499.8961 09:46:39.72M
2015-11-06T09:46:41.441Z|I-OCEAN7-304-XXXX|  26.25  12.921  40.493  34.614 1499.8964 09:46:39.92M
2015-11-06T09:46:41.645Z|I-OCEAN7-304-XXXX|  26.25  12.921  40.494  34.615 1499.8964 09:46:40.14M
2015-11-06T09:46:41.849Z|I-OCEAN7-304-XXXX|  26.25  12.921  40.494  34.615 1499.8958 09:46:40.34M
2015-11-06T09:46:42.049Z|I-OCEAN7-304-XXXX|  26.22  12.920  40.494  34.615 1499.8948 09:46:40.54M
2015-11-06T09:46:42.251Z|I-OCEAN7-304-XXXX|  26.21  12.920  40.494  34.615 1499.8942 09:46:40.74M
2015-11-06T09:46:42.456Z|I-OCEAN7-304-XXXX|  26.18  12.920  40.494  34.616 1499.8934 09:46:40.94M
2015-11-06T09:46:42.656Z|I-OCEAN7-304-XXXX|  26.22  12.920  40.494  34.617 1499.8942 09:46:41.16M
2015-11-06T09:46:42.861Z|I-OCEAN7-304-XXXX|  26.18  12.920  40.495  34.617 1499.8937 09:46:41.36M
2015-11-06T09:46:43.066Z|I-OCEAN7-304-XXXX|  26.18  12.920  40.496  34.618 1499.8943 09:46:41.55M
2015-11-06T09:46:43.266Z|I-OCEAN7-304-XXXX|  26.19  12.919  40.496  34.619 1499.8944 09:46:41.75M
2015-11-06T09:46:43.471Z|I-OCEAN7-304-XXXX|  26.15  12.919  40.497  34.619 1499.8943 09:46:41.95M
2015-11-06T09:46:43.671Z|I-OCEAN7-304-XXXX|  26.18  12.919  40.497  34.620 1499.8950 09:46:42.17M
2015-11-06T09:46:43.876Z|I-OCEAN7-304-XXXX|  26.18  12.919  40.497  34.620 1499.8950 09:46:42.37M
2015-11-06T09:46:44.096Z|I-OCEAN7-304-XXXX|  26.18  12.919  40.497  34.620 1499.8942 09:46:42.57M
2015-11-06T09:46:44.281Z|I-OCEAN7-304-XXXX|  26.17  12.918  40.497  34.621 1499.8933 09:46:42.79M
2015-11-06T09:46:44.528Z|I-OCEAN7-304-XXXX|  26.17  12.918  40.498  34.622 1499.8931 09:46:42.97M
2015-11-06T09:46:44.687Z|I-OCEAN7-304-XXXX|  26.17  12.918  40.498  34.622 1499.8929 09:46:43.19M
2015-11-06T09:46:44.892Z|I-OCEAN7-304-XXXX|  26.22  12.918  40.497  34.621 1499.8934 09:46:43.39M
2015-11-06T09:46:45.092Z|I-OCEAN7-304-XXXX|  26.24  12.918  40.497  34.621 1499.8942 09:46:43.59M
2015-11-06T09:46:45.296Z|I-OCEAN7-304-XXXX|  26.23  12.918  40.497  34.621 1499.8938 09:46:43.78M
2015-11-06T09:46:45.501Z|I-OCEAN7-304-XXXX|  26.18  12.918  40.497  34.620 1499.8928 09:46:44.00M
2015-11-06T09:46:45.701Z|I-OCEAN7-304-XXXX|  26.21  12.919  40.495  34.618 1499.8922 09:46:44.20M
2015-11-06T09:46:45.906Z|I-OCEAN7-304-XXXX|  26.22  12.919  40.494  34.617 1499.8922 09:46:44.40M
2015-11-06T09:46:46.106Z|I-OCEAN7-304-XXXX|  26.24  12.919  40.493  34.616 1499.8917 09:46:44.60M
2015-11-06T09:46:46.311Z|I-OCEAN7-304-XXXX|  26.24  12.919  40.493  34.615 1499.8914 09:46:44.80M
2015-11-06T09:46:46.516Z|I-OCEAN7-304-XXXX|  26.24  12.919  40.492  34.615 1499.8907 09:46:45.02M
2015-11-06T09:46:46.716Z|I-OCEAN7-304-XXXX|  26.24  12.920  40.492  34.614 1499.8909 09:46:45.22M
2015-11-06T09:46:46.921Z|I-OCEAN7-304-XXXX|  26.24  12.920  40.491  34.614 1499.8901 09:46:45.42M
2015-11-06T09:46:47.121Z|I-OCEAN7-304-XXXX|  26.27  12.920  40.491  34.614 1499.8912 09:46:45.62M
2015-11-06T09:46:47.328Z|I-OCEAN7-304-XXXX|  26.30  12.920  40.492  34.614 1499.8929 09:46:45.81M
2015-11-06T09:46:47.531Z|I-OCEAN7-304-XXXX|  26.30  12.920  40.491  34.613 1499.8933 09:46:46.03M
2015-11-06T09:46:47.731Z|I-OCEAN7-304-XXXX|  26.24  12.921  40.491  34.613 1499.8934 09:46:46.23M
2015-11-06T09:46:47.936Z|I-OCEAN7-304-XXXX|  26.25  12.921  40.492  34.613 1499.8942 09:46:46.43M
2015-11-06T09:46:48.136Z|I-OCEAN7-304-XXXX|  26.25  12.921  40.492  34.614 1499.8943 09:46:46.63M
2015-11-06T09:46:48.341Z|I-OCEAN7-304-XXXX|  26.25  12.921  40.492  34.614 1499.8949 09:46:46.83M
2015-11-06T09:46:48.561Z|I-OCEAN7-304-XXXX|  26.29  12.921  40.493  34.615 1499.8962 09:46:47.05M
2015-11-06T09:46:48.751Z|I-OCEAN7-304-XXXX|  26.29  12.920  40.494  34.616 1499.8964 09:46:47.26M
2015-11-06T09:46:48.951Z|I-OCEAN7-304-XXXX|  26.30  12.921  40.495  34.615 1499.8992 09:46:47.45M
2015-11-06T09:46:49.151Z|I-OCEAN7-304-XXXX|  26.31  12.922  40.495  34.616 1499.9001 09:46:47.64M
2015-11-06T09:46:49.356Z|I-OCEAN7-304-XXXX|  26.33  12.921  40.495  34.616 1499.9003 09:46:47.84M
2015-11-06T09:46:49.556Z|I-OCEAN7-304-XXXX|  26.33  12.921  40.495  34.616 1499.9000 09:46:48.06M
2015-11-06T09:46:49.761Z|I-OCEAN7-304-XXXX|  26.33  12.921  40.496  34.616 1499.9004 09:46:48.26M
2015-11-06T09:46:49.968Z|I-OCEAN7-304-XXXX|  26.29  12.921  40.496  34.617 1499.8997 09:46:48.46M
2015-11-06T09:46:50.171Z|I-OCEAN7-304-XXXX|  26.28  12.921  40.496  34.617 1499.8988 09:46:48.66M
2015-11-06T09:46:50.371Z|I-OCEAN7-304-XXXX|  26.30  12.921  40.495  34.616 1499.8982 09:46:48.86M
2015-11-06T09:46:50.576Z|I-OCEAN7-304-XXXX|  26.34  12.920  40.495  34.616 1499.8977 09:46:49.08M
2015-11-06T09:46:50.781Z|I-OCEAN7-304-XXXX|  26.31  12.920  40.495  34.617 1499.8961 09:46:49.28M
2015-11-06T09:46:50.981Z|I-OCEAN7-304-XXXX|  26.30  12.920  40.495  34.617 1499.8955 09:46:49.48M
2015-11-06T09:46:51.186Z|I-OCEAN7-304-XXXX|  26.30  12.920  40.495  34.617 1499.8949 09:46:49.67M
2015-11-06T09:46:51.386Z|I-OCEAN7-304-XXXX|  26.30  12.919  40.494  34.617 1499.8939 09:46:49.87M
2015-11-06T09:46:51.591Z|I-OCEAN7-304-XXXX|  26.27  12.919  40.494  34.616 1499.8929 09:46:50.09M
2015-11-06T09:46:51.791Z|I-OCEAN7-304-XXXX|  26.25  12.919  40.493  34.616 1499.8917 09:46:50.29M
2015-11-06T09:46:51.996Z|I-OCEAN7-304-XXXX|  26.25  12.919  40.493  34.617 1499.8909 09:46:50.49M
2015-11-06T09:46:52.196Z|I-OCEAN7-304-XXXX|  26.25  12.918  40.493  34.617 1499.8901 09:46:50.69M
2015-11-06T09:46:52.401Z|I-OCEAN7-304-XXXX|  26.22  12.918  40.493  34.617 1499.8894 09:46:50.89M
2015-11-06T09:46:52.607Z|I-OCEAN7-304-XXXX|  26.22  12.918  40.493  34.617 1499.8887 09:46:51.11M
2015-11-06T09:46:52.811Z|I-OCEAN7-304-XXXX|  26.19  12.918  40.493  34.617 1499.8876 09:46:51.31M
2015-11-06T09:46:53.031Z|I-OCEAN7-304-XXXX|  26.24  12.918  40.493  34.617 1499.8881 09:46:51.51M
2015-11-06T09:46:53.216Z|I-OCEAN7-304-XXXX|  26.24  12.920  40.493  34.615 1499.8937 09:46:51.72M
2015-11-06T09:46:53.416Z|I-OCEAN7-304-XXXX|  26.27  12.920  40.493  34.615 1499.8948 09:46:51.90M
2015-11-06T09:46:53.616Z|I-OCEAN7-304-XXXX|  26.26  12.920  40.493  34.615 1499.8953 09:46:52.12M
2015-11-06T09:46:53.826Z|I-OCEAN7-304-XXXX|  26.26  12.920  40.493  34.615 1499.8953 09:46:52.32M
2015-11-06T09:46:54.026Z|I-OCEAN7-304-XXXX|  26.24  12.921  40.493  34.615 1499.8948 09:46:52.52M
2015-11-06T09:46:54.231Z|I-OCEAN7-304-XXXX|  26.27  12.921  40.493  34.615 1499.8954 09:46:52.72M
2015-11-06T09:46:54.436Z|I-OCEAN7-304-XXXX|  26.23  12.921  40.494  34.615 1499.8955 09:46:52.92M
2015-11-06T09:46:54.636Z|I-OCEAN7-304-XXXX|  26.27  12.921  40.494  34.615 1499.8969 09:46:53.14M
2015-11-06T09:46:54.841Z|I-OCEAN7-304-XXXX|  26.24  12.920  40.494  34.616 1499.8958 09:46:53.34M
2015-11-06T09:46:55.041Z|I-OCEAN7-304-XXXX|  26.26  12.920  40.495  34.617 1499.8960 09:46:53.54M
2015-11-06T09:46:55.248Z|I-OCEAN7-304-XXXX|  26.27  12.920  40.495  34.617 1499.8953 09:46:53.74M
2015-11-06T09:46:55.448Z|I-OCEAN7-304-XXXX|  26.26  12.919  40.495  34.617 1499.8942 09:46:53.93M
2015-11-06T09:46:55.652Z|I-OCEAN7-304-XXXX|  26.29  12.919  40.495  34.617 1499.8937 09:46:54.15M
2015-11-06T09:46:55.885Z|I-OCEAN7-304-XXXX|  26.25  12.919  40.495  34.618 1499.8925 09:46:54.35M
2015-11-06T09:46:56.056Z|I-OCEAN7-304-XXXX|  26.25  12.919  40.495  34.618 1499.8925 09:46:54.55M
2015-11-06T09:46:56.261Z|I-OCEAN7-304-XXXX|  26.29  12.919  40.494  34.618 1499.8928 09:46:54.75M
2015-11-06T09:46:56.462Z|I-OCEAN7-304-XXXX|  26.29  12.919  40.494  34.617 1499.8929 09:46:54.95M
2015-11-06T09:46:56.671Z|I-OCEAN7-304-XXXX|  26.28  12.919  40.494  34.617 1499.8931 09:46:55.17M
2015-11-06T09:46:56.867Z|I-OCEAN7-304-XXXX|  26.23  12.919  40.494  34.617 1499.8925 09:46:55.37M
2015-11-06T09:46:57.072Z|I-OCEAN7-304-XXXX|  26.23  12.919  40.494  34.617 1499.8921 09:46:55.56M
2015-11-06T09:46:57.277Z|I-OCEAN7-304-XXXX|  26.22  12.919  40.494  34.617 1499.8925 09:46:55.76M
2015-11-06T09:46:57.497Z|I-OCEAN7-304-XXXX|  26.22  12.919  40.494  34.617 1499.8923 09:46:55.96M
2015-11-06T09:46:57.682Z|I-OCEAN7-304-XXXX|  26.27  12.919  40.488  34.611 1499.8859 09:46:56.20M
2015-11-06T09:46:57.915Z|I-OCEAN7-304-XXXX|  26.22  12.919  40.488  34.611 1499.8853 09:46:56.38M
2015-11-06T09:46:58.089Z|I-OCEAN7-304-XXXX|  26.23  12.919  40.488  34.611 1499.8855 09:46:56.58M
2015-11-06T09:46:58.292Z|I-OCEAN7-304-XXXX|  26.23  12.919  40.488  34.612 1499.8857 09:46:56.78M
2015-11-06T09:46:58.492Z|I-OCEAN7-304-XXXX|  26.23  12.919  40.488  34.611 1499.8860 09:46:57.00M
2015-11-06T09:46:58.697Z|I-OCEAN7-304-XXXX|  26.24  12.920  40.488  34.611 1499.8870 09:46:57.20M
2015-11-06T09:46:58.902Z|I-OCEAN7-304-XXXX|  26.21  12.920  40.489  34.611 1499.8873 09:46:57.40M
2015-11-06T09:46:59.102Z|I-OCEAN7-304-XXXX|  26.20  12.920  40.488  34.611 1499.8871 09:46:57.59M
2015-11-06T09:46:59.307Z|I-OCEAN7-304-XXXX|  26.17  12.920  40.489  34.611 1499.8872 09:46:57.79M
2015-11-06T09:46:59.512Z|I-OCEAN7-304-XXXX|  26.21  12.920  40.490  34.612 1499.8885 09:46:58.01M
2015-11-06T09:46:59.712Z|I-OCEAN7-304-XXXX|  26.24  12.920  40.490  34.613 1499.8896 09:46:58.21M
2015-11-06T09:46:59.912Z|I-OCEAN7-304-XXXX|  26.24  12.920  40.491  34.614 1499.8901 09:46:58.41M