2015-11-06T09:45:00.121Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.497 34.618 1499.8982 09:44:58.61M 2015-11-06T09:45:00.332Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.496 34.617 1499.8976 09:44:58.81M 2015-11-06T09:45:00.532Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.496 34.617 1499.8983 09:44:59.03M 2015-11-06T09:45:00.737Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.496 34.617 1499.8982 09:44:59.23M 2015-11-06T09:45:00.937Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.496 34.618 1499.8984 09:44:59.43M 2015-11-06T09:45:01.165Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.497 34.618 1499.8989 09:44:59.63M 2015-11-06T09:45:01.362Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.497 34.619 1499.8981 09:44:59.83M 2015-11-06T09:45:01.564Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.497 34.619 1499.8975 09:45:00.06M 2015-11-06T09:45:01.752Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.497 34.619 1499.8965 09:45:00.24M 2015-11-06T09:45:01.952Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.497 34.616 1499.9020 09:45:00.44M 2015-11-06T09:45:02.157Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.497 34.616 1499.9033 09:45:00.64M 2015-11-06T09:45:02.362Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.497 34.617 1499.9033 09:45:00.84M 2015-11-06T09:45:02.562Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.497 34.617 1499.9037 09:45:01.06M 2015-11-06T09:45:02.768Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.497 34.617 1499.9034 09:45:01.26M 2015-11-06T09:45:02.968Z|I-OCEAN7-304-XXXX| 26.27 12.922 40.497 34.617 1499.9041 09:45:01.46M 2015-11-06T09:45:03.172Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.498 34.617 1499.9047 09:45:01.66M 2015-11-06T09:45:03.372Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.498 34.618 1499.9061 09:45:01.86M 2015-11-06T09:45:03.577Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.499 34.618 1499.9065 09:45:02.08M 2015-11-06T09:45:03.782Z|I-OCEAN7-304-XXXX| 26.29 12.922 40.498 34.618 1499.9054 09:45:02.28M 2015-11-06T09:45:03.987Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.498 34.618 1499.9041 09:45:02.47M 2015-11-06T09:45:04.192Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.497 34.617 1499.9025 09:45:02.67M 2015-11-06T09:45:04.392Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.500 34.620 1499.9053 09:45:02.87M 2015-11-06T09:45:04.605Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.500 34.620 1499.9050 09:45:03.09M 2015-11-06T09:45:04.797Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.500 34.621 1499.9049 09:45:03.29M 2015-11-06T09:45:05.002Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.500 34.621 1499.9043 09:45:03.49M 2015-11-06T09:45:05.202Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.500 34.620 1499.9030 09:45:03.69M 2015-11-06T09:45:05.408Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.499 34.620 1499.9027 09:45:03.89M 2015-11-06T09:45:05.608Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.500 34.621 1499.9031 09:45:04.11M 2015-11-06T09:45:05.827Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.500 34.621 1499.9032 09:45:04.31M 2015-11-06T09:45:06.017Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.499 34.620 1499.9033 09:45:04.52M 2015-11-06T09:45:06.217Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.498 34.619 1499.9022 09:45:04.70M 2015-11-06T09:45:06.417Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.498 34.619 1499.9022 09:45:04.90M 2015-11-06T09:45:06.622Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.499 34.620 1499.9030 09:45:05.12M 2015-11-06T09:45:06.827Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.500 34.620 1499.9034 09:45:05.32M 2015-11-06T09:45:07.032Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.500 34.620 1499.9053 09:45:05.52M 2015-11-06T09:45:07.232Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.500 34.620 1499.9056 09:45:05.72M 2015-11-06T09:45:07.432Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.500 34.621 1499.9055 09:45:05.91M 2015-11-06T09:45:07.637Z|I-OCEAN7-304-XXXX| 26.27 12.921 40.501 34.622 1499.9063 09:45:06.13M 2015-11-06T09:45:07.842Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.501 34.621 1499.9053 09:45:06.33M 2015-11-06T09:45:08.042Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.500 34.621 1499.9052 09:45:06.53M 2015-11-06T09:45:08.248Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.500 34.620 1499.9052 09:45:06.73M 2015-11-06T09:45:08.452Z|I-OCEAN7-304-XXXX| 26.29 12.922 40.499 34.620 1499.9049 09:45:06.93M 2015-11-06T09:45:08.657Z|I-OCEAN7-304-XXXX| 26.29 12.921 40.499 34.619 1499.9041 09:45:07.15M 2015-11-06T09:45:08.857Z|I-OCEAN7-304-XXXX| 26.35 12.921 40.499 34.619 1499.9048 09:45:07.35M 2015-11-06T09:45:09.062Z|I-OCEAN7-304-XXXX| 26.29 12.921 40.498 34.619 1499.9033 09:45:07.55M 2015-11-06T09:45:09.262Z|I-OCEAN7-304-XXXX| 26.32 12.921 40.498 34.619 1499.9034 09:45:07.75M 2015-11-06T09:45:09.467Z|I-OCEAN7-304-XXXX| 26.32 12.922 40.497 34.618 1499.9032 09:45:07.95M 2015-11-06T09:45:09.672Z|I-OCEAN7-304-XXXX| 26.32 12.922 40.497 34.617 1499.9023 09:45:08.16M 2015-11-06T09:45:09.872Z|I-OCEAN7-304-XXXX| 26.35 12.921 40.496 34.617 1499.9014 09:45:08.37M 2015-11-06T09:45:10.077Z|I-OCEAN7-304-XXXX| 26.36 12.921 40.496 34.617 1499.8997 09:45:08.56M 2015-11-06T09:45:10.292Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.495 34.617 1499.8981 09:45:08.76M 2015-11-06T09:45:10.482Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.495 34.617 1499.8976 09:45:09.00M 2015-11-06T09:45:10.682Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.495 34.616 1499.8971 09:45:09.18M 2015-11-06T09:45:10.889Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.494 34.616 1499.8971 09:45:09.38M 2015-11-06T09:45:11.092Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.495 34.616 1499.8965 09:45:09.58M 2015-11-06T09:45:11.292Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.495 34.617 1499.8959 09:45:09.78M 2015-11-06T09:45:11.497Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.495 34.617 1499.8962 09:45:10.00M 2015-11-06T09:45:11.697Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.495 34.617 1499.8955 09:45:10.20M 2015-11-06T09:45:11.897Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.494 34.616 1499.8944 09:45:10.39M 2015-11-06T09:45:12.107Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.494 34.616 1499.8943 09:45:10.59M 2015-11-06T09:45:12.307Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.494 34.616 1499.8944 09:45:10.79M 2015-11-06T09:45:12.512Z|I-OCEAN7-304-XXXX| 26.24 12.920 40.494 34.616 1499.8936 09:45:11.01M 2015-11-06T09:45:12.717Z|I-OCEAN7-304-XXXX| 26.24 12.920 40.494 34.616 1499.8931 09:45:11.21M 2015-11-06T09:45:12.917Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.494 34.617 1499.8927 09:45:11.41M 2015-11-06T09:45:13.122Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.494 34.617 1499.8936 09:45:11.61M 2015-11-06T09:45:13.322Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.495 34.618 1499.8944 09:45:11.81M 2015-11-06T09:45:13.528Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.495 34.618 1499.8936 09:45:12.03M 2015-11-06T09:45:13.728Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.495 34.618 1499.8934 09:45:12.23M 2015-11-06T09:45:13.950Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.495 34.618 1499.8927 09:45:12.42M 2015-11-06T09:45:14.137Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.495 34.619 1499.8917 09:45:12.62M 2015-11-06T09:45:14.337Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.495 34.618 1499.8920 09:45:12.82M 2015-11-06T09:45:14.542Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.495 34.618 1499.8926 09:45:13.04M 2015-11-06T09:45:14.762Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.496 34.619 1499.8939 09:45:13.24M 2015-11-06T09:45:14.947Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.497 34.619 1499.8953 09:45:13.45M 2015-11-06T09:45:15.152Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.497 34.620 1499.8956 09:45:13.64M 2015-11-06T09:45:15.357Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.498 34.620 1499.8956 09:45:13.84M 2015-11-06T09:45:15.557Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.498 34.620 1499.8959 09:45:14.06M 2015-11-06T09:45:15.757Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.498 34.620 1499.8961 09:45:14.25M 2015-11-06T09:45:15.962Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.498 34.620 1499.8965 09:45:14.45M 2015-11-06T09:45:16.167Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.498 34.620 1499.8967 09:45:14.65M 2015-11-06T09:45:16.368Z|I-OCEAN7-304-XXXX| 26.21 12.920 40.497 34.619 1499.8977 09:45:14.85M 2015-11-06T09:45:16.572Z|I-OCEAN7-304-XXXX| 26.21 12.920 40.498 34.620 1499.8986 09:45:15.07M 2015-11-06T09:45:16.777Z|I-OCEAN7-304-XXXX| 26.22 12.920 40.498 34.619 1499.8992 09:45:15.27M 2015-11-06T09:45:16.977Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.498 34.620 1499.9004 09:45:15.47M 2015-11-06T09:45:17.177Z|I-OCEAN7-304-XXXX| 26.27 12.921 40.498 34.619 1499.9012 09:45:15.67M 2015-11-06T09:45:17.382Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.498 34.620 1499.9006 09:45:15.86M 2015-11-06T09:45:17.587Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.498 34.620 1499.8992 09:45:16.09M 2015-11-06T09:45:17.792Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.497 34.619 1499.8984 09:45:16.28M 2015-11-06T09:45:17.992Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.497 34.619 1499.8983 09:45:16.48M 2015-11-06T09:45:18.197Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.496 34.618 1499.8981 09:45:16.68M 2015-11-06T09:45:18.397Z|I-OCEAN7-304-XXXX| 26.34 12.920 40.496 34.618 1499.8983 09:45:16.88M 2015-11-06T09:45:18.602Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.496 34.618 1499.8988 09:45:17.10M 2015-11-06T09:45:18.802Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.496 34.618 1499.8983 09:45:17.30M 2015-11-06T09:45:19.008Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.496 34.618 1499.8978 09:45:17.49M 2015-11-06T09:45:19.232Z|I-OCEAN7-304-XXXX| 26.34 12.920 40.496 34.618 1499.8988 09:45:17.70M 2015-11-06T09:45:19.445Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.497 34.619 1499.8987 09:45:17.91M 2015-11-06T09:45:19.617Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.497 34.618 1499.8986 09:45:18.12M 2015-11-06T09:45:19.817Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.496 34.618 1499.8976 09:45:18.32M 2015-11-06T09:45:20.022Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.496 34.618 1499.8976 09:45:18.51M 2015-11-06T09:45:20.227Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.496 34.618 1499.8967 09:45:18.71M 2015-11-06T09:45:20.432Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.501 34.623 1499.9022 09:45:18.91M 2015-11-06T09:45:20.632Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.500 34.623 1499.9011 09:45:19.13M 2015-11-06T09:45:20.844Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.500 34.623 1499.9009 09:45:19.33M 2015-11-06T09:45:21.037Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.500 34.623 1499.8998 09:45:19.53M 2015-11-06T09:45:21.242Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.500 34.623 1499.8997 09:45:19.73M 2015-11-06T09:45:21.449Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.501 34.623 1499.8998 09:45:19.93M 2015-11-06T09:45:21.648Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.501 34.624 1499.8986 09:45:20.15M 2015-11-06T09:45:21.852Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.501 34.624 1499.8999 09:45:20.34M 2015-11-06T09:45:22.052Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.501 34.623 1499.9001 09:45:20.54M 2015-11-06T09:45:22.258Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.500 34.623 1499.8999 09:45:20.74M 2015-11-06T09:45:22.462Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.499 34.622 1499.8979 09:45:20.94M 2015-11-06T09:45:22.662Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.500 34.623 1499.8982 09:45:21.16M 2015-11-06T09:45:22.868Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.500 34.623 1499.8990 09:45:21.36M 2015-11-06T09:45:23.073Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.500 34.623 1499.8987 09:45:21.56M 2015-11-06T09:45:23.273Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.500 34.623 1499.8993 09:45:21.76M 2015-11-06T09:45:23.484Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.500 34.623 1499.8988 09:45:21.96M 2015-11-06T09:45:23.693Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.500 34.622 1499.8995 09:45:22.18M 2015-11-06T09:45:23.883Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.500 34.622 1499.8999 09:45:22.39M 2015-11-06T09:45:24.083Z|I-OCEAN7-304-XXXX| 26.24 12.920 40.500 34.622 1499.9003 09:45:22.57M 2015-11-06T09:45:24.291Z|I-OCEAN7-304-XXXX| 26.24 12.920 40.499 34.621 1499.8993 09:45:22.77M 2015-11-06T09:45:24.493Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.499 34.621 1499.8977 09:45:22.97M 2015-11-06T09:45:24.725Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.498 34.621 1499.8976 09:45:23.19M 2015-11-06T09:45:24.898Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.498 34.621 1499.8960 09:45:23.39M 2015-11-06T09:45:25.098Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.497 34.621 1499.8947 09:45:23.59M 2015-11-06T09:45:25.303Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.496 34.620 1499.8927 09:45:23.79M 2015-11-06T09:45:25.508Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.496 34.620 1499.8920 09:45:24.01M 2015-11-06T09:45:25.713Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.495 34.620 1499.8909 09:45:24.21M 2015-11-06T09:45:25.913Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.495 34.620 1499.8900 09:45:24.40M 2015-11-06T09:45:26.113Z|I-OCEAN7-304-XXXX| 26.21 12.918 40.495 34.620 1499.8900 09:45:24.60M 2015-11-06T09:45:26.318Z|I-OCEAN7-304-XXXX| 26.21 12.918 40.495 34.619 1499.8900 09:45:24.80M 2015-11-06T09:45:26.523Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.495 34.620 1499.8903 09:45:25.02M 2015-11-06T09:45:26.723Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.495 34.620 1499.8896 09:45:25.22M 2015-11-06T09:45:26.928Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.495 34.620 1499.8889 09:45:25.42M 2015-11-06T09:45:27.128Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.495 34.620 1499.8881 09:45:25.62M 2015-11-06T09:45:27.333Z|I-OCEAN7-304-XXXX| 26.20 12.917 40.495 34.620 1499.8881 09:45:25.82M 2015-11-06T09:45:27.533Z|I-OCEAN7-304-XXXX| 26.19 12.917 40.495 34.620 1499.8875 09:45:26.04M 2015-11-06T09:45:27.738Z|I-OCEAN7-304-XXXX| 26.17 12.917 40.495 34.620 1499.8872 09:45:26.23M 2015-11-06T09:45:27.938Z|I-OCEAN7-304-XXXX| 26.17 12.917 40.495 34.619 1499.8883 09:45:26.43M 2015-11-06T09:45:28.163Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.495 34.619 1499.8901 09:45:26.63M 2015-11-06T09:45:28.348Z|I-OCEAN7-304-XXXX| 26.16 12.918 40.495 34.619 1499.8909 09:45:26.85M 2015-11-06T09:45:28.553Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.495 34.619 1499.8914 09:45:27.05M 2015-11-06T09:45:28.753Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.496 34.619 1499.8922 09:45:27.25M 2015-11-06T09:45:28.958Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.496 34.619 1499.8920 09:45:27.45M 2015-11-06T09:45:29.158Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.495 34.618 1499.8922 09:45:27.65M 2015-11-06T09:45:29.363Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.495 34.618 1499.8921 09:45:27.84M 2015-11-06T09:45:29.569Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.495 34.618 1499.8931 09:45:28.06M 2015-11-06T09:45:29.769Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.495 34.618 1499.8945 09:45:28.27M 2015-11-06T09:45:29.973Z|I-OCEAN7-304-XXXX| 26.21 12.920 40.496 34.618 1499.8958 09:45:28.46M 2015-11-06T09:45:30.178Z|I-OCEAN7-304-XXXX| 26.22 12.920 40.496 34.618 1499.8969 09:45:28.66M 2015-11-06T09:45:30.378Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.496 34.618 1499.8983 09:45:28.86M 2015-11-06T09:45:30.583Z|I-OCEAN7-304-XXXX| 26.27 12.921 40.496 34.618 1499.8987 09:45:29.08M 2015-11-06T09:45:30.783Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.496 34.618 1499.8988 09:45:29.28M 2015-11-06T09:45:30.983Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.496 34.618 1499.8988 09:45:29.48M 2015-11-06T09:45:31.193Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.496 34.618 1499.8982 09:45:29.67M 2015-11-06T09:45:31.393Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.496 34.618 1499.8984 09:45:29.88M 2015-11-06T09:45:31.598Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.497 34.619 1499.8993 09:45:30.10M 2015-11-06T09:45:31.798Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.497 34.619 1499.8997 09:45:30.30M 2015-11-06T09:45:32.003Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.497 34.619 1499.8997 09:45:30.49M 2015-11-06T09:45:32.203Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.498 34.619 1499.8999 09:45:30.69M 2015-11-06T09:45:32.408Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.498 34.620 1499.9001 09:45:30.89M 2015-11-06T09:45:32.633Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.498 34.620 1499.8998 09:45:31.11M 2015-11-06T09:45:32.813Z|I-OCEAN7-304-XXXX| 26.38 12.920 40.498 34.620 1499.9003 09:45:31.33M 2015-11-06T09:45:33.018Z|I-OCEAN7-304-XXXX| 26.35 12.920 40.499 34.621 1499.9009 09:45:31.51M 2015-11-06T09:45:33.218Z|I-OCEAN7-304-XXXX| 26.34 12.920 40.499 34.621 1499.9010 09:45:31.71M 2015-11-06T09:45:33.423Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.499 34.621 1499.9008 09:45:31.91M 2015-11-06T09:45:33.628Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.499 34.621 1499.9010 09:45:32.12M 2015-11-06T09:45:33.833Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.499 34.621 1499.9011 09:45:32.32M 2015-11-06T09:45:34.033Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.500 34.622 1499.9015 09:45:32.52M 2015-11-06T09:45:34.238Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.500 34.622 1499.9021 09:45:32.72M 2015-11-06T09:45:34.438Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.500 34.622 1499.9023 09:45:32.92M 2015-11-06T09:45:34.643Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.500 34.622 1499.9019 09:45:33.14M 2015-11-06T09:45:34.860Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.500 34.622 1499.9012 09:45:33.34M 2015-11-06T09:45:35.049Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.499 34.622 1499.9005 09:45:33.54M 2015-11-06T09:45:35.253Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.499 34.621 1499.9005 09:45:33.74M 2015-11-06T09:45:35.453Z|I-OCEAN7-304-XXXX| 26.23 12.920 40.499 34.621 1499.8995 09:45:33.94M 2015-11-06T09:45:35.658Z|I-OCEAN7-304-XXXX| 26.23 12.920 40.499 34.621 1499.9001 09:45:34.15M 2015-11-06T09:45:35.858Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.498 34.620 1499.9006 09:45:34.35M 2015-11-06T09:45:36.084Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.498 34.619 1499.9004 09:45:34.55M 2015-11-06T09:45:36.268Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.498 34.619 1499.9000 09:45:34.75M 2015-11-06T09:45:36.473Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.498 34.619 1499.8997 09:45:34.95M 2015-11-06T09:45:36.673Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.498 34.619 1499.9003 09:45:35.17M 2015-11-06T09:45:36.878Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.501 34.621 1499.9041 09:45:35.37M 2015-11-06T09:45:37.093Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.501 34.622 1499.9045 09:45:35.57M 2015-11-06T09:45:37.284Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.502 34.622 1499.9047 09:45:35.78M 2015-11-06T09:45:37.483Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.502 34.623 1499.9049 09:45:35.96M 2015-11-06T09:45:37.691Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.502 34.623 1499.9053 09:45:36.19M 2015-11-06T09:45:37.890Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.502 34.623 1499.9045 09:45:36.38M 2015-11-06T09:45:38.093Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.502 34.623 1499.9041 09:45:36.58M 2015-11-06T09:45:38.298Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.503 34.624 1499.9042 09:45:36.78M 2015-11-06T09:45:38.498Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.503 34.624 1499.9036 09:45:37.00M 2015-11-06T09:45:38.703Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.502 34.624 1499.9025 09:45:37.20M 2015-11-06T09:45:38.908Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.502 34.624 1499.9008 09:45:37.40M 2015-11-06T09:45:39.108Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.501 34.623 1499.8998 09:45:37.60M 2015-11-06T09:45:39.313Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.500 34.622 1499.8988 09:45:37.80M 2015-11-06T09:45:39.513Z|I-OCEAN7-304-XXXX| 26.21 12.920 40.499 34.621 1499.8986 09:45:38.02M 2015-11-06T09:45:39.718Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.498 34.621 1499.8971 09:45:38.21M 2015-11-06T09:45:39.918Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.498 34.621 1499.8965 09:45:38.41M 2015-11-06T09:45:40.123Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.498 34.621 1499.8958 09:45:38.61M 2015-11-06T09:45:40.323Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.498 34.621 1499.8961 09:45:38.81M 2015-11-06T09:45:40.528Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.498 34.621 1499.8970 09:45:39.03M 2015-11-06T09:45:40.733Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.495 34.618 1499.8933 09:45:39.23M 2015-11-06T09:45:40.933Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.495 34.618 1499.8953 09:45:39.43M 2015-11-06T09:45:41.138Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.495 34.618 1499.8961 09:45:39.63M 2015-11-06T09:45:41.343Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.495 34.618 1499.8962 09:45:39.82M 2015-11-06T09:45:41.563Z|I-OCEAN7-304-XXXX| 26.40 12.919 40.495 34.618 1499.8962 09:45:40.04M 2015-11-06T09:45:41.748Z|I-OCEAN7-304-XXXX| 26.44 12.919 40.495 34.617 1499.8959 09:45:40.26M 2015-11-06T09:45:41.948Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.498 34.620 1499.8993 09:45:40.44M 2015-11-06T09:45:42.153Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.499 34.621 1499.9003 09:45:40.64M 2015-11-06T09:45:42.358Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.499 34.622 1499.9006 09:45:40.84M 2015-11-06T09:45:42.558Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.499 34.622 1499.9004 09:45:41.06M 2015-11-06T09:45:42.763Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.500 34.622 1499.9006 09:45:41.26M 2015-11-06T09:45:42.963Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.499 34.622 1499.8998 09:45:41.46M 2015-11-06T09:45:43.169Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.499 34.622 1499.8989 09:45:41.66M 2015-11-06T09:45:43.404Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.500 34.623 1499.8995 09:45:41.85M 2015-11-06T09:45:43.573Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.499 34.622 1499.8978 09:45:42.08M 2015-11-06T09:45:43.780Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.499 34.622 1499.8972 09:45:42.27M 2015-11-06T09:45:43.983Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.499 34.623 1499.8976 09:45:42.47M 2015-11-06T09:45:44.183Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.500 34.623 1499.8983 09:45:42.67M 2015-11-06T09:45:44.388Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.500 34.623 1499.8984 09:45:42.87M 2015-11-06T09:45:44.593Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.500 34.623 1499.8983 09:45:43.09M 2015-11-06T09:45:44.793Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.500 34.623 1499.8970 09:45:43.29M 2015-11-06T09:45:44.993Z|I-OCEAN7-304-XXXX| 26.18 12.918 40.500 34.623 1499.8964 09:45:43.49M 2015-11-06T09:45:45.198Z|I-OCEAN7-304-XXXX| 26.18 12.918 40.499 34.623 1499.8954 09:45:43.69M 2015-11-06T09:45:45.403Z|I-OCEAN7-304-XXXX| 26.10 12.918 40.500 34.623 1499.8939 09:45:43.88M 2015-11-06T09:45:45.609Z|I-OCEAN7-304-XXXX| 26.13 12.918 40.500 34.624 1499.8945 09:45:44.11M 2015-11-06T09:45:45.808Z|I-OCEAN7-304-XXXX| 26.15 12.918 40.501 34.625 1499.8955 09:45:44.30M 2015-11-06T09:45:46.029Z|I-OCEAN7-304-XXXX| 26.15 12.918 40.502 34.626 1499.8964 09:45:44.50M 2015-11-06T09:45:46.214Z|I-OCEAN7-304-XXXX| 26.11 12.918 40.502 34.626 1499.8967 09:45:44.72M 2015-11-06T09:45:46.418Z|I-OCEAN7-304-XXXX| 26.15 12.917 40.503 34.627 1499.8966 09:45:44.90M 2015-11-06T09:45:46.618Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.503 34.626 1499.9012 09:45:45.12M 2015-11-06T09:45:46.823Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.503 34.626 1499.9014 09:45:45.32M 2015-11-06T09:45:47.024Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.503 34.625 1499.9010 09:45:45.52M 2015-11-06T09:45:47.229Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.502 34.624 1499.9011 09:45:45.71M 2015-11-06T09:45:47.434Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.502 34.624 1499.9008 09:45:45.91M 2015-11-06T09:45:47.639Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.501 34.623 1499.9015 09:45:46.14M 2015-11-06T09:45:47.839Z|I-OCEAN7-304-XXXX| 26.22 12.920 40.501 34.622 1499.9019 09:45:46.33M 2015-11-06T09:45:48.039Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.500 34.621 1499.9027 09:45:46.53M 2015-11-06T09:45:48.244Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.500 34.621 1499.9020 09:45:46.73M 2015-11-06T09:45:48.449Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.498 34.620 1499.9001 09:45:46.93M 2015-11-06T09:45:48.649Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.497 34.619 1499.8993 09:45:47.15M 2015-11-06T09:45:48.854Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.497 34.619 1499.8981 09:45:47.35M 2015-11-06T09:45:49.059Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.496 34.619 1499.8962 09:45:47.55M 2015-11-06T09:45:49.259Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.496 34.619 1499.8960 09:45:47.75M 2015-11-06T09:45:49.464Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.497 34.620 1499.8961 09:45:47.95M 2015-11-06T09:45:49.669Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.497 34.620 1499.8959 09:45:48.16M 2015-11-06T09:45:49.869Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.497 34.619 1499.8951 09:45:48.36M 2015-11-06T09:45:50.074Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.497 34.619 1499.8949 09:45:48.56M 2015-11-06T09:45:50.274Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.496 34.619 1499.8951 09:45:48.76M 2015-11-06T09:45:50.494Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.497 34.620 1499.8956 09:45:48.96M 2015-11-06T09:45:50.679Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.497 34.620 1499.8960 09:45:49.20M 2015-11-06T09:45:50.884Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.497 34.620 1499.8967 09:45:49.38M 2015-11-06T09:45:51.090Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.497 34.620 1499.8965 09:45:49.58M 2015-11-06T09:45:51.290Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.498 34.620 1499.8966 09:45:49.78M 2015-11-06T09:45:51.494Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.498 34.621 1499.8973 09:45:50.00M 2015-11-06T09:45:51.699Z|I-OCEAN7-304-XXXX| 26.24 12.920 40.499 34.621 1499.8989 09:45:50.19M 2015-11-06T09:45:51.899Z|I-OCEAN7-304-XXXX| 26.24 12.920 40.498 34.620 1499.8994 09:45:50.39M 2015-11-06T09:45:52.104Z|I-OCEAN7-304-XXXX| 26.23 12.920 40.498 34.620 1499.8993 09:45:50.59M 2015-11-06T09:45:52.304Z|I-OCEAN7-304-XXXX| 26.23 12.920 40.498 34.619 1499.8989 09:45:50.79M 2015-11-06T09:45:52.509Z|I-OCEAN7-304-XXXX| 26.23 12.920 40.497 34.619 1499.8987 09:45:51.01M 2015-11-06T09:45:52.709Z|I-OCEAN7-304-XXXX| 26.23 12.920 40.497 34.619 1499.8984 09:45:51.21M 2015-11-06T09:45:52.914Z|I-OCEAN7-304-XXXX| 26.23 12.920 40.497 34.619 1499.8987 09:45:51.41M 2015-11-06T09:45:53.119Z|I-OCEAN7-304-XXXX| 26.23 12.920 40.496 34.618 1499.8976 09:45:51.61M 2015-11-06T09:45:53.324Z|I-OCEAN7-304-XXXX| 26.28 12.921 40.496 34.617 1499.8989 09:45:51.81M 2015-11-06T09:45:53.519Z|I-OCEAN7-304-XXXX| 26.26 12.921 40.495 34.617 1499.8978 09:45:52.03M 2015-11-06T09:45:53.724Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.495 34.616 1499.8972 09:45:52.22M 2015-11-06T09:45:53.929Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.493 34.615 1499.8958 09:45:52.42M 2015-11-06T09:45:54.134Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.492 34.614 1499.8949 09:45:52.62M 2015-11-06T09:45:54.339Z|I-OCEAN7-304-XXXX| 26.26 12.921 40.490 34.612 1499.8923 09:45:52.82M 2015-11-06T09:45:54.539Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.490 34.611 1499.8926 09:45:53.04M 2015-11-06T09:45:54.739Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.491 34.612 1499.8925 09:45:53.24M 2015-11-06T09:45:54.964Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.490 34.612 1499.8920 09:45:53.44M 2015-11-06T09:45:55.149Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.490 34.612 1499.8917 09:45:53.65M 2015-11-06T09:45:55.349Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.490 34.612 1499.8912 09:45:53.84M 2015-11-06T09:45:55.565Z|I-OCEAN7-304-XXXX| 26.24 12.920 40.491 34.613 1499.8914 09:45:54.05M 2015-11-06T09:45:55.754Z|I-OCEAN7-304-XXXX| 26.23 12.920 40.491 34.614 1499.8909 09:45:54.25M 2015-11-06T09:45:55.959Z|I-OCEAN7-304-XXXX| 26.22 12.920 40.491 34.614 1499.8903 09:45:54.45M 2015-11-06T09:45:56.164Z|I-OCEAN7-304-XXXX| 26.23 12.920 40.491 34.614 1499.8907 09:45:54.65M 2015-11-06T09:45:56.365Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.492 34.614 1499.8910 09:45:54.85M 2015-11-06T09:45:56.569Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.492 34.615 1499.8907 09:45:55.07M 2015-11-06T09:45:56.774Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.493 34.616 1499.8912 09:45:55.27M 2015-11-06T09:45:56.974Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.493 34.616 1499.8912 09:45:55.47M 2015-11-06T09:45:57.179Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.493 34.617 1499.8914 09:45:55.67M 2015-11-06T09:45:57.379Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.493 34.617 1499.8910 09:45:55.87M 2015-11-06T09:45:57.584Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.493 34.617 1499.8911 09:45:56.08M 2015-11-06T09:45:57.784Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.494 34.617 1499.8917 09:45:56.28M 2015-11-06T09:45:57.989Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.494 34.618 1499.8915 09:45:56.48M 2015-11-06T09:45:58.194Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.495 34.618 1499.8927 09:45:56.68M 2015-11-06T09:45:58.394Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.495 34.620 1499.8896 09:45:56.88M 2015-11-06T09:45:58.599Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.496 34.621 1499.8901 09:45:57.10M 2015-11-06T09:45:58.799Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.497 34.622 1499.8911 09:45:57.30M 2015-11-06T09:45:59.004Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.497 34.622 1499.8917 09:45:57.50M 2015-11-06T09:45:59.209Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.497 34.623 1499.8910 09:45:57.70M 2015-11-06T09:45:59.429Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.497 34.623 1499.8896 09:45:57.90M 2015-11-06T09:45:59.614Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.497 34.622 1499.8888 09:45:58.13M 2015-11-06T09:45:59.819Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.495 34.621 1499.8871 09:45:58.31M