2015-11-06T09:44:00.029Z|I-OCEAN7-304-XXXX| 26.22 12.920 40.520 34.641 1499.9243 09:43:58.52M 2015-11-06T09:44:00.234Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.518 34.638 1499.9227 09:43:58.72M 2015-11-06T09:44:00.434Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.517 34.637 1499.9220 09:43:58.91M 2015-11-06T09:44:00.639Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.516 34.636 1499.9210 09:43:59.13M 2015-11-06T09:44:00.845Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.515 34.637 1499.9150 09:43:59.33M 2015-11-06T09:44:01.044Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.515 34.637 1499.9150 09:43:59.53M 2015-11-06T09:44:01.249Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.515 34.637 1499.9147 09:43:59.73M 2015-11-06T09:44:01.449Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.515 34.638 1499.9137 09:43:59.93M 2015-11-06T09:44:01.654Z|I-OCEAN7-304-XXXX| 26.16 12.918 40.515 34.638 1499.9124 09:44:00.15M 2015-11-06T09:44:01.859Z|I-OCEAN7-304-XXXX| 26.16 12.918 40.515 34.638 1499.9127 09:44:00.35M 2015-11-06T09:44:02.059Z|I-OCEAN7-304-XXXX| 26.16 12.918 40.512 34.635 1499.9086 09:44:00.55M 2015-11-06T09:44:02.264Z|I-OCEAN7-304-XXXX| 26.16 12.918 40.511 34.634 1499.9077 09:44:00.74M 2015-11-06T09:44:02.469Z|I-OCEAN7-304-XXXX| 26.13 12.918 40.511 34.634 1499.9071 09:44:00.94M 2015-11-06T09:44:02.669Z|I-OCEAN7-304-XXXX| 26.12 12.918 40.510 34.633 1499.9071 09:44:01.16M 2015-11-06T09:44:02.869Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.510 34.633 1499.9080 09:44:01.36M 2015-11-06T09:44:03.074Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.510 34.632 1499.9083 09:44:01.56M 2015-11-06T09:44:03.294Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.510 34.633 1499.9093 09:44:01.76M 2015-11-06T09:44:03.484Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.510 34.632 1499.9104 09:44:02.00M 2015-11-06T09:44:03.684Z|I-OCEAN7-304-XXXX| 26.22 12.920 40.511 34.632 1499.9122 09:44:02.18M 2015-11-06T09:44:03.891Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.511 34.632 1499.9128 09:44:02.38M 2015-11-06T09:44:04.090Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.511 34.632 1499.9132 09:44:02.58M 2015-11-06T09:44:04.294Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.511 34.631 1499.9144 09:44:02.77M 2015-11-06T09:44:04.494Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.511 34.631 1499.9155 09:44:02.97M 2015-11-06T09:44:04.699Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.511 34.631 1499.9161 09:44:03.19M 2015-11-06T09:44:04.904Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.511 34.631 1499.9169 09:44:03.39M 2015-11-06T09:44:05.104Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.512 34.632 1499.9182 09:44:03.59M 2015-11-06T09:44:05.324Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.512 34.632 1499.9199 09:44:03.79M 2015-11-06T09:44:05.509Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.513 34.632 1499.9207 09:44:04.01M 2015-11-06T09:44:05.714Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.513 34.632 1499.9213 09:44:04.21M 2015-11-06T09:44:05.919Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.514 34.633 1499.9227 09:44:04.41M 2015-11-06T09:44:06.119Z|I-OCEAN7-304-XXXX| 26.30 12.922 40.514 34.633 1499.9237 09:44:04.61M 2015-11-06T09:44:06.324Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.514 34.632 1499.9237 09:44:04.80M 2015-11-06T09:44:06.529Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.513 34.632 1499.9236 09:44:05.02M 2015-11-06T09:44:06.729Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.514 34.632 1499.9230 09:44:05.22M 2015-11-06T09:44:06.929Z|I-OCEAN7-304-XXXX| 26.31 12.922 40.514 34.633 1499.9236 09:44:05.42M 2015-11-06T09:44:07.134Z|I-OCEAN7-304-XXXX| 26.31 12.922 40.514 34.634 1499.9237 09:44:05.62M 2015-11-06T09:44:07.339Z|I-OCEAN7-304-XXXX| 26.31 12.922 40.515 34.635 1499.9240 09:44:05.82M 2015-11-06T09:44:07.557Z|I-OCEAN7-304-XXXX| 26.27 12.922 40.516 34.635 1499.9230 09:44:06.04M 2015-11-06T09:44:07.764Z|I-OCEAN7-304-XXXX| 26.31 12.921 40.515 34.635 1499.9231 09:44:06.24M 2015-11-06T09:44:07.949Z|I-OCEAN7-304-XXXX| 26.28 12.921 40.515 34.635 1499.9207 09:44:06.45M 2015-11-06T09:44:08.149Z|I-OCEAN7-304-XXXX| 26.28 12.921 40.514 34.635 1499.9199 09:44:06.64M 2015-11-06T09:44:08.354Z|I-OCEAN7-304-XXXX| 26.29 12.921 40.514 34.634 1499.9193 09:44:06.83M 2015-11-06T09:44:08.554Z|I-OCEAN7-304-XXXX| 26.29 12.921 40.513 34.633 1499.9185 09:44:07.05M 2015-11-06T09:44:08.759Z|I-OCEAN7-304-XXXX| 26.29 12.921 40.512 34.632 1499.9189 09:44:07.25M 2015-11-06T09:44:08.959Z|I-OCEAN7-304-XXXX| 26.27 12.922 40.512 34.632 1499.9194 09:44:07.45M 2015-11-06T09:44:09.164Z|I-OCEAN7-304-XXXX| 26.27 12.922 40.512 34.631 1499.9193 09:44:07.65M 2015-11-06T09:44:09.369Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.512 34.631 1499.9205 09:44:07.85M 2015-11-06T09:44:09.569Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.513 34.632 1499.9226 09:44:08.07M 2015-11-06T09:44:09.774Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.513 34.632 1499.9229 09:44:08.26M 2015-11-06T09:44:09.979Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.514 34.633 1499.9236 09:44:08.46M 2015-11-06T09:44:10.179Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.514 34.633 1499.9232 09:44:08.66M 2015-11-06T09:44:10.384Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.509 34.628 1499.9167 09:44:08.86M 2015-11-06T09:44:10.584Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.507 34.626 1499.9152 09:44:09.08M 2015-11-06T09:44:10.789Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.507 34.626 1499.9137 09:44:09.28M 2015-11-06T09:44:10.994Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.509 34.627 1499.9197 09:44:09.48M 2015-11-06T09:44:11.194Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.509 34.627 1499.9205 09:44:09.68M 2015-11-06T09:44:11.401Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.509 34.627 1499.9211 09:44:09.88M 2015-11-06T09:44:11.599Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.510 34.627 1499.9211 09:44:10.10M 2015-11-06T09:44:11.804Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.510 34.628 1499.9207 09:44:10.30M 2015-11-06T09:44:12.009Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.510 34.628 1499.9210 09:44:10.50M 2015-11-06T09:44:12.230Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.511 34.629 1499.9205 09:44:10.69M 2015-11-06T09:44:12.414Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.512 34.631 1499.9205 09:44:10.91M 2015-11-06T09:44:12.620Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.512 34.631 1499.9203 09:44:11.11M 2015-11-06T09:44:12.820Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.512 34.632 1499.9197 09:44:11.31M 2015-11-06T09:44:13.019Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.512 34.631 1499.9196 09:44:11.51M 2015-11-06T09:44:13.224Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.511 34.631 1499.9186 09:44:11.70M 2015-11-06T09:44:13.444Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.511 34.630 1499.9185 09:44:11.91M 2015-11-06T09:44:13.630Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.509 34.629 1499.9165 09:44:12.13M 2015-11-06T09:44:13.834Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.509 34.629 1499.9152 09:44:12.32M 2015-11-06T09:44:14.040Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.499 34.620 1499.9041 09:44:12.53M 2015-11-06T09:44:14.240Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.502 34.622 1499.9067 09:44:12.72M 2015-11-06T09:44:14.445Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.503 34.623 1499.9071 09:44:12.92M 2015-11-06T09:44:14.646Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.504 34.625 1499.9083 09:44:13.14M 2015-11-06T09:44:14.850Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.505 34.626 1499.9094 09:44:13.34M 2015-11-06T09:44:15.055Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.515 34.636 1499.9203 09:44:13.54M 2015-11-06T09:44:15.260Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.516 34.636 1499.9207 09:44:13.74M 2015-11-06T09:44:15.460Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.517 34.637 1499.9214 09:44:13.94M 2015-11-06T09:44:15.660Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.515 34.635 1499.9198 09:44:14.16M 2015-11-06T09:44:15.865Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.502 34.623 1499.9053 09:44:14.36M 2015-11-06T09:44:16.070Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.501 34.622 1499.9044 09:44:14.55M 2015-11-06T09:44:16.270Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.501 34.622 1499.9039 09:44:14.76M 2015-11-06T09:44:16.475Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.501 34.622 1499.9042 09:44:14.95M 2015-11-06T09:44:16.695Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.498 34.619 1499.9015 09:44:15.17M 2015-11-06T09:44:16.880Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.498 34.619 1499.9011 09:44:15.39M 2015-11-06T09:44:17.085Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.499 34.620 1499.9015 09:44:15.57M 2015-11-06T09:44:17.290Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.499 34.620 1499.9016 09:44:15.77M 2015-11-06T09:44:17.485Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.499 34.620 1499.9011 09:44:15.97M 2015-11-06T09:44:17.695Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.498 34.619 1499.8999 09:44:16.18M 2015-11-06T09:44:17.895Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.500 34.622 1499.9028 09:44:16.39M 2015-11-06T09:44:18.100Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.501 34.622 1499.9023 09:44:16.59M 2015-11-06T09:44:18.300Z|I-OCEAN7-304-XXXX| 26.22 12.920 40.502 34.624 1499.9042 09:44:16.79M 2015-11-06T09:44:18.524Z|I-OCEAN7-304-XXXX| 26.22 12.920 40.503 34.624 1499.9050 09:44:17.00M 2015-11-06T09:44:18.710Z|I-OCEAN7-304-XXXX| 26.23 12.920 40.503 34.625 1499.9047 09:44:17.20M 2015-11-06T09:44:18.910Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.504 34.626 1499.9053 09:44:17.40M 2015-11-06T09:44:19.115Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.505 34.627 1499.9061 09:44:17.60M 2015-11-06T09:44:19.315Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.506 34.628 1499.9080 09:44:17.80M 2015-11-06T09:44:19.520Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.506 34.628 1499.9073 09:44:18.02M 2015-11-06T09:44:19.725Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.501 34.624 1499.9011 09:44:18.22M 2015-11-06T09:44:19.930Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.500 34.623 1499.8988 09:44:18.42M 2015-11-06T09:44:20.130Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.499 34.622 1499.8978 09:44:18.62M 2015-11-06T09:44:20.330Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.498 34.621 1499.8973 09:44:18.81M 2015-11-06T09:44:20.535Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.498 34.621 1499.8971 09:44:19.03M 2015-11-06T09:44:20.740Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.497 34.620 1499.8966 09:44:19.23M 2015-11-06T09:44:20.964Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.496 34.619 1499.8959 09:44:19.43M 2015-11-06T09:44:21.160Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.496 34.619 1499.8954 09:44:19.63M 2015-11-06T09:44:21.350Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.496 34.619 1499.8960 09:44:19.85M 2015-11-06T09:44:21.550Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.497 34.619 1499.8958 09:44:20.05M 2015-11-06T09:44:21.755Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.497 34.620 1499.8972 09:44:20.24M 2015-11-06T09:44:21.955Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.498 34.620 1499.8990 09:44:20.45M 2015-11-06T09:44:22.160Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.498 34.621 1499.8993 09:44:20.64M 2015-11-06T09:44:22.360Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.499 34.622 1499.9003 09:44:20.84M 2015-11-06T09:44:22.565Z|I-OCEAN7-304-XXXX| 26.25 12.920 40.500 34.622 1499.9003 09:44:21.06M 2015-11-06T09:44:22.770Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.500 34.622 1499.9011 09:44:21.26M 2015-11-06T09:44:22.970Z|I-OCEAN7-304-XXXX| 26.23 12.920 40.500 34.622 1499.9008 09:44:21.46M 2015-11-06T09:44:23.175Z|I-OCEAN7-304-XXXX| 26.23 12.920 40.500 34.622 1499.9009 09:44:21.66M 2015-11-06T09:44:23.375Z|I-OCEAN7-304-XXXX| 26.23 12.920 40.499 34.621 1499.9005 09:44:21.86M 2015-11-06T09:44:23.585Z|I-OCEAN7-304-XXXX| 26.23 12.920 40.500 34.621 1499.9008 09:44:22.08M 2015-11-06T09:44:23.785Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.499 34.621 1499.8992 09:44:22.28M 2015-11-06T09:44:23.990Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.499 34.621 1499.8987 09:44:22.48M 2015-11-06T09:44:24.195Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.499 34.621 1499.8977 09:44:22.68M 2015-11-06T09:44:24.404Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.498 34.620 1499.8975 09:44:22.87M 2015-11-06T09:44:24.595Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.498 34.620 1499.8967 09:44:23.09M 2015-11-06T09:44:24.795Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.497 34.619 1499.8964 09:44:23.29M 2015-11-06T09:44:25.005Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.496 34.618 1499.8953 09:44:23.49M 2015-11-06T09:44:25.205Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.496 34.618 1499.8942 09:44:23.69M 2015-11-06T09:44:25.410Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.495 34.617 1499.8933 09:44:23.89M 2015-11-06T09:44:25.630Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.494 34.617 1499.8926 09:44:24.11M 2015-11-06T09:44:25.815Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.495 34.617 1499.8923 09:44:24.32M 2015-11-06T09:44:26.015Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.495 34.617 1499.8926 09:44:24.50M 2015-11-06T09:44:26.220Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.495 34.618 1499.8927 09:44:24.70M 2015-11-06T09:44:26.425Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.495 34.618 1499.8931 09:44:24.90M 2015-11-06T09:44:26.625Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.495 34.618 1499.8934 09:44:25.12M 2015-11-06T09:44:26.830Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.495 34.618 1499.8932 09:44:25.32M 2015-11-06T09:44:27.035Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.495 34.617 1499.8940 09:44:25.52M 2015-11-06T09:44:27.235Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.496 34.618 1499.8949 09:44:25.72M 2015-11-06T09:44:27.440Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.496 34.619 1499.8948 09:44:25.92M 2015-11-06T09:44:27.640Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.497 34.620 1499.8964 09:44:26.14M 2015-11-06T09:44:27.845Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.497 34.617 1499.9022 09:44:26.34M 2015-11-06T09:44:28.050Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.505 34.625 1499.9122 09:44:26.54M 2015-11-06T09:44:28.250Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.506 34.626 1499.9133 09:44:26.73M 2015-11-06T09:44:28.450Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.507 34.626 1499.9149 09:44:26.93M 2015-11-06T09:44:28.655Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.507 34.627 1499.9150 09:44:27.15M 2015-11-06T09:44:28.860Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.507 34.626 1499.9153 09:44:27.35M 2015-11-06T09:44:29.065Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.507 34.628 1499.9126 09:44:27.55M 2015-11-06T09:44:29.265Z|I-OCEAN7-304-XXXX| 26.28 12.921 40.508 34.628 1499.9131 09:44:27.75M 2015-11-06T09:44:29.470Z|I-OCEAN7-304-XXXX| 26.27 12.921 40.502 34.623 1499.9063 09:44:27.95M 2015-11-06T09:44:29.670Z|I-OCEAN7-304-XXXX| 26.22 12.920 40.502 34.623 1499.9038 09:44:28.17M 2015-11-06T09:44:29.870Z|I-OCEAN7-304-XXXX| 26.22 12.920 40.501 34.623 1499.9027 09:44:28.36M 2015-11-06T09:44:30.095Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.501 34.623 1499.9032 09:44:28.56M 2015-11-06T09:44:30.280Z|I-OCEAN7-304-XXXX| 26.21 12.920 40.501 34.623 1499.9019 09:44:28.78M 2015-11-06T09:44:30.488Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.502 34.624 1499.9012 09:44:28.96M 2015-11-06T09:44:30.688Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.501 34.624 1499.9004 09:44:29.18M 2015-11-06T09:44:30.888Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.501 34.624 1499.8992 09:44:29.38M 2015-11-06T09:44:31.095Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.501 34.624 1499.8993 09:44:29.58M 2015-11-06T09:44:31.295Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.501 34.624 1499.8981 09:44:29.78M 2015-11-06T09:44:31.500Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.500 34.624 1499.8977 09:44:30.00M 2015-11-06T09:44:31.700Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.501 34.624 1499.8981 09:44:30.20M 2015-11-06T09:44:31.905Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.501 34.624 1499.8988 09:44:30.39M 2015-11-06T09:44:32.110Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.501 34.624 1499.9000 09:44:30.59M 2015-11-06T09:44:32.324Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.501 34.624 1499.9000 09:44:30.79M 2015-11-06T09:44:32.515Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.501 34.624 1499.9009 09:44:31.01M 2015-11-06T09:44:32.715Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.501 34.624 1499.9004 09:44:31.21M 2015-11-06T09:44:32.920Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.501 34.623 1499.9005 09:44:31.41M 2015-11-06T09:44:33.128Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.500 34.623 1499.9003 09:44:31.61M 2015-11-06T09:44:33.328Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.500 34.622 1499.9006 09:44:31.81M 2015-11-06T09:44:33.530Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.500 34.622 1499.9004 09:44:32.03M 2015-11-06T09:44:33.735Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.499 34.621 1499.9001 09:44:32.23M 2015-11-06T09:44:33.935Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.499 34.621 1499.8993 09:44:32.43M 2015-11-06T09:44:34.140Z|I-OCEAN7-304-XXXX| 26.21 12.920 40.499 34.621 1499.8990 09:44:32.62M 2015-11-06T09:44:34.340Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.499 34.621 1499.8986 09:44:32.82M 2015-11-06T09:44:34.560Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.499 34.620 1499.8993 09:44:33.04M 2015-11-06T09:44:34.746Z|I-OCEAN7-304-XXXX| 26.21 12.920 40.498 34.620 1499.8986 09:44:33.26M 2015-11-06T09:44:34.950Z|I-OCEAN7-304-XXXX| 26.22 12.920 40.497 34.619 1499.8978 09:44:33.44M 2015-11-06T09:44:35.150Z|I-OCEAN7-304-XXXX| 26.23 12.920 40.497 34.619 1499.8977 09:44:33.64M 2015-11-06T09:44:35.355Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.497 34.619 1499.8982 09:44:33.84M 2015-11-06T09:44:35.560Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.497 34.619 1499.8976 09:44:34.06M 2015-11-06T09:44:35.769Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.497 34.619 1499.8978 09:44:34.26M 2015-11-06T09:44:35.968Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.498 34.620 1499.8982 09:44:34.46M 2015-11-06T09:44:36.170Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.498 34.620 1499.8981 09:44:34.65M 2015-11-06T09:44:36.370Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.497 34.619 1499.8976 09:44:34.85M 2015-11-06T09:44:36.575Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.498 34.620 1499.8981 09:44:35.07M 2015-11-06T09:44:36.775Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.498 34.621 1499.8982 09:44:35.27M 2015-11-06T09:44:36.980Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.499 34.621 1499.8993 09:44:35.47M 2015-11-06T09:44:37.186Z|I-OCEAN7-304-XXXX| 26.25 12.920 40.499 34.621 1499.8993 09:44:35.67M 2015-11-06T09:44:37.386Z|I-OCEAN7-304-XXXX| 26.25 12.920 40.499 34.622 1499.8998 09:44:35.87M 2015-11-06T09:44:37.591Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.500 34.622 1499.9000 09:44:36.09M 2015-11-06T09:44:37.796Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.500 34.623 1499.9000 09:44:36.29M 2015-11-06T09:44:37.996Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.500 34.623 1499.9008 09:44:36.49M 2015-11-06T09:44:38.201Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.500 34.622 1499.9010 09:44:36.68M 2015-11-06T09:44:38.408Z|I-OCEAN7-304-XXXX| 26.22 12.920 40.500 34.622 1499.9011 09:44:36.88M 2015-11-06T09:44:38.608Z|I-OCEAN7-304-XXXX| 26.24 12.920 40.500 34.622 1499.9017 09:44:37.10M 2015-11-06T09:44:38.809Z|I-OCEAN7-304-XXXX| 26.23 12.920 40.500 34.622 1499.9009 09:44:37.30M 2015-11-06T09:44:39.031Z|I-OCEAN7-304-XXXX| 26.23 12.920 40.499 34.622 1499.8999 09:44:37.50M 2015-11-06T09:44:39.216Z|I-OCEAN7-304-XXXX| 26.21 12.920 40.499 34.621 1499.8988 09:44:37.72M 2015-11-06T09:44:39.421Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.499 34.622 1499.8989 09:44:37.90M 2015-11-06T09:44:39.621Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.499 34.621 1499.8978 09:44:38.12M 2015-11-06T09:44:39.826Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.500 34.622 1499.8998 09:44:38.32M 2015-11-06T09:44:40.026Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.500 34.622 1499.9005 09:44:38.51M 2015-11-06T09:44:40.231Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.500 34.621 1499.9003 09:44:38.71M 2015-11-06T09:44:40.431Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.500 34.621 1499.9005 09:44:38.91M 2015-11-06T09:44:40.636Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.500 34.621 1499.9004 09:44:39.13M 2015-11-06T09:44:40.836Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.500 34.621 1499.8998 09:44:39.33M 2015-11-06T09:44:41.041Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.500 34.621 1499.8999 09:44:39.53M 2015-11-06T09:44:41.248Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.500 34.622 1499.9006 09:44:39.73M 2015-11-06T09:44:41.448Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.500 34.622 1499.8999 09:44:39.93M 2015-11-06T09:44:41.651Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.500 34.622 1499.8993 09:44:40.15M 2015-11-06T09:44:41.851Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.499 34.621 1499.8997 09:44:40.35M 2015-11-06T09:44:42.056Z|I-OCEAN7-304-XXXX| 26.23 12.920 40.499 34.620 1499.9003 09:44:40.54M 2015-11-06T09:44:42.258Z|I-OCEAN7-304-XXXX| 26.23 12.920 40.498 34.619 1499.8994 09:44:40.74M 2015-11-06T09:44:42.461Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.497 34.618 1499.8994 09:44:40.94M 2015-11-06T09:44:42.666Z|I-OCEAN7-304-XXXX| 26.27 12.921 40.496 34.617 1499.9000 09:44:41.16M 2015-11-06T09:44:42.866Z|I-OCEAN7-304-XXXX| 26.27 12.921 40.496 34.617 1499.8994 09:44:41.36M 2015-11-06T09:44:43.071Z|I-OCEAN7-304-XXXX| 26.29 12.921 40.496 34.617 1499.8989 09:44:41.56M 2015-11-06T09:44:43.276Z|I-OCEAN7-304-XXXX| 26.29 12.921 40.496 34.617 1499.8994 09:44:41.76M 2015-11-06T09:44:43.496Z|I-OCEAN7-304-XXXX| 26.29 12.921 40.496 34.618 1499.8998 09:44:41.96M 2015-11-06T09:44:43.681Z|I-OCEAN7-304-XXXX| 26.31 12.921 40.496 34.618 1499.8999 09:44:42.19M 2015-11-06T09:44:43.888Z|I-OCEAN7-304-XXXX| 26.31 12.921 40.496 34.617 1499.9000 09:44:42.37M 2015-11-06T09:44:44.091Z|I-OCEAN7-304-XXXX| 26.32 12.921 40.496 34.617 1499.8993 09:44:42.58M 2015-11-06T09:44:44.291Z|I-OCEAN7-304-XXXX| 26.32 12.921 40.500 34.621 1499.9043 09:44:42.77M 2015-11-06T09:44:44.491Z|I-OCEAN7-304-XXXX| 26.32 12.921 40.501 34.622 1499.9061 09:44:42.97M 2015-11-06T09:44:44.696Z|I-OCEAN7-304-XXXX| 26.31 12.921 40.501 34.622 1499.9065 09:44:43.19M 2015-11-06T09:44:44.901Z|I-OCEAN7-304-XXXX| 26.33 12.921 40.501 34.621 1499.9066 09:44:43.39M 2015-11-06T09:44:45.101Z|I-OCEAN7-304-XXXX| 26.32 12.921 40.500 34.621 1499.9052 09:44:43.59M 2015-11-06T09:44:45.306Z|I-OCEAN7-304-XXXX| 26.31 12.921 40.503 34.624 1499.9078 09:44:43.79M 2015-11-06T09:44:45.506Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.503 34.624 1499.9066 09:44:44.01M 2015-11-06T09:44:45.711Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.503 34.625 1499.9050 09:44:44.20M 2015-11-06T09:44:45.911Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.503 34.625 1499.9041 09:44:44.41M 2015-11-06T09:44:46.121Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.502 34.624 1499.9031 09:44:44.60M 2015-11-06T09:44:46.321Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.501 34.624 1499.9030 09:44:44.80M 2015-11-06T09:44:46.529Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.502 34.624 1499.9025 09:44:45.02M 2015-11-06T09:44:46.727Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.502 34.624 1499.9031 09:44:45.22M 2015-11-06T09:44:46.928Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.502 34.624 1499.9025 09:44:45.42M 2015-11-06T09:44:47.131Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.501 34.624 1499.9009 09:44:45.62M 2015-11-06T09:44:47.331Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.500 34.623 1499.8990 09:44:45.82M 2015-11-06T09:44:47.541Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.499 34.622 1499.8973 09:44:46.03M 2015-11-06T09:44:47.741Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.498 34.621 1499.8953 09:44:46.24M 2015-11-06T09:44:47.961Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.497 34.620 1499.8931 09:44:46.43M 2015-11-06T09:44:48.146Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.496 34.619 1499.8925 09:44:46.65M 2015-11-06T09:44:48.351Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.495 34.618 1499.8920 09:44:46.83M 2015-11-06T09:44:48.556Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.495 34.617 1499.8916 09:44:47.05M 2015-11-06T09:44:48.756Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.494 34.617 1499.8928 09:44:47.25M 2015-11-06T09:44:48.961Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.495 34.617 1499.8938 09:44:47.45M 2015-11-06T09:44:49.161Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.495 34.617 1499.8944 09:44:47.65M 2015-11-06T09:44:49.369Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.496 34.617 1499.8955 09:44:47.85M 2015-11-06T09:44:49.568Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.496 34.617 1499.8960 09:44:48.06M 2015-11-06T09:44:49.771Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.496 34.618 1499.8954 09:44:48.26M 2015-11-06T09:44:49.976Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.496 34.618 1499.8953 09:44:48.47M 2015-11-06T09:44:50.176Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.496 34.618 1499.8962 09:44:48.66M 2015-11-06T09:44:50.381Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.497 34.618 1499.8970 09:44:48.86M 2015-11-06T09:44:50.581Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.497 34.619 1499.8971 09:44:49.08M 2015-11-06T09:44:50.786Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.498 34.619 1499.8975 09:44:49.28M 2015-11-06T09:44:50.986Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.498 34.620 1499.8993 09:44:49.48M 2015-11-06T09:44:51.196Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.499 34.620 1499.8993 09:44:49.68M 2015-11-06T09:44:51.396Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.499 34.621 1499.9001 09:44:49.88M 2015-11-06T09:44:51.596Z|I-OCEAN7-304-XXXX| 26.22 12.920 40.499 34.620 1499.9004 09:44:50.10M 2015-11-06T09:44:51.801Z|I-OCEAN7-304-XXXX| 26.23 12.920 40.499 34.620 1499.9008 09:44:50.29M 2015-11-06T09:44:52.008Z|I-OCEAN7-304-XXXX| 26.23 12.920 40.498 34.620 1499.8999 09:44:50.49M 2015-11-06T09:44:52.208Z|I-OCEAN7-304-XXXX| 26.23 12.920 40.498 34.620 1499.8987 09:44:50.69M 2015-11-06T09:44:52.426Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.498 34.620 1499.8982 09:44:50.89M 2015-11-06T09:44:52.616Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.497 34.619 1499.8972 09:44:51.13M 2015-11-06T09:44:52.816Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.496 34.619 1499.8966 09:44:51.31M 2015-11-06T09:44:53.021Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.496 34.618 1499.8971 09:44:51.51M 2015-11-06T09:44:53.221Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.496 34.618 1499.8975 09:44:51.71M 2015-11-06T09:44:53.426Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.496 34.617 1499.8976 09:44:51.91M 2015-11-06T09:44:53.631Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.496 34.617 1499.8979 09:44:52.13M 2015-11-06T09:44:53.831Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.496 34.618 1499.8986 09:44:52.33M 2015-11-06T09:44:54.036Z|I-OCEAN7-304-XXXX| 26.31 12.921 40.496 34.617 1499.8988 09:44:52.53M 2015-11-06T09:44:54.241Z|I-OCEAN7-304-XXXX| 26.28 12.921 40.496 34.617 1499.8988 09:44:52.72M 2015-11-06T09:44:54.441Z|I-OCEAN7-304-XXXX| 26.30 12.921 40.495 34.617 1499.8987 09:44:52.92M 2015-11-06T09:44:54.641Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.496 34.617 1499.8977 09:44:53.14M 2015-11-06T09:44:54.849Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.496 34.618 1499.8975 09:44:53.34M 2015-11-06T09:44:55.084Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.496 34.618 1499.8969 09:44:53.54M 2015-11-06T09:44:55.256Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.496 34.617 1499.8971 09:44:53.74M 2015-11-06T09:44:55.451Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.496 34.617 1499.8976 09:44:53.94M 2015-11-06T09:44:55.661Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.496 34.618 1499.8979 09:44:54.15M 2015-11-06T09:44:55.861Z|I-OCEAN7-304-XXXX| 26.26 12.921 40.496 34.617 1499.8986 09:44:54.35M 2015-11-06T09:44:56.066Z|I-OCEAN7-304-XXXX| 26.29 12.921 40.496 34.618 1499.8998 09:44:54.55M 2015-11-06T09:44:56.266Z|I-OCEAN7-304-XXXX| 26.32 12.921 40.497 34.618 1499.9008 09:44:54.75M 2015-11-06T09:44:56.471Z|I-OCEAN7-304-XXXX| 26.29 12.921 40.497 34.618 1499.9005 09:44:54.95M 2015-11-06T09:44:56.676Z|I-OCEAN7-304-XXXX| 26.28 12.921 40.497 34.617 1499.9011 09:44:55.17M 2015-11-06T09:44:56.891Z|I-OCEAN7-304-XXXX| 26.28 12.921 40.497 34.618 1499.9005 09:44:55.37M 2015-11-06T09:44:57.081Z|I-OCEAN7-304-XXXX| 26.28 12.921 40.497 34.618 1499.9005 09:44:55.58M 2015-11-06T09:44:57.281Z|I-OCEAN7-304-XXXX| 26.27 12.921 40.497 34.618 1499.8998 09:44:55.77M 2015-11-06T09:44:57.490Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.497 34.619 1499.8994 09:44:55.96M 2015-11-06T09:44:57.691Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.497 34.618 1499.8998 09:44:56.19M 2015-11-06T09:44:57.896Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.497 34.618 1499.9004 09:44:56.38M 2015-11-06T09:44:58.096Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.496 34.617 1499.8997 09:44:56.58M 2015-11-06T09:44:58.301Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.497 34.617 1499.8995 09:44:56.78M 2015-11-06T09:44:58.501Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.497 34.618 1499.9008 09:44:57.00M 2015-11-06T09:44:58.706Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.497 34.618 1499.9015 09:44:57.20M 2015-11-06T09:44:58.911Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.497 34.618 1499.9016 09:44:57.40M 2015-11-06T09:44:59.111Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.497 34.618 1499.9005 09:44:57.60M 2015-11-06T09:44:59.311Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.497 34.618 1499.8997 09:44:57.80M 2015-11-06T09:44:59.516Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.497 34.618 1499.8988 09:44:58.01M 2015-11-06T09:44:59.721Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.497 34.619 1499.8986 09:44:58.22M 2015-11-06T09:44:59.928Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.497 34.619 1499.8983 09:44:58.41M