2015-11-06T09:43:00.136Z|I-OCEAN7-304-XXXX|  26.32  12.919  40.512  34.634 1499.9152 09:42:58.62M
2015-11-06T09:43:00.331Z|I-OCEAN7-304-XXXX|  26.29  12.919  40.513  34.634 1499.9149 09:42:58.82M
2015-11-06T09:43:00.536Z|I-OCEAN7-304-XXXX|  26.29  12.919  40.513  34.635 1499.9147 09:42:59.03M
2015-11-06T09:43:00.761Z|I-OCEAN7-304-XXXX|  26.29  12.919  40.513  34.635 1499.9146 09:42:59.23M
2015-11-06T09:43:00.946Z|I-OCEAN7-304-XXXX|  26.29  12.919  40.513  34.636 1499.9149 09:42:59.45M
2015-11-06T09:43:01.151Z|I-OCEAN7-304-XXXX|  26.29  12.919  40.514  34.635 1499.9158 09:42:59.63M
2015-11-06T09:43:01.351Z|I-OCEAN7-304-XXXX|  26.28  12.919  40.514  34.636 1499.9170 09:42:59.83M
2015-11-06T09:43:01.557Z|I-OCEAN7-304-XXXX|  26.25  12.920  40.515  34.636 1499.9180 09:43:00.05M
2015-11-06T09:43:01.757Z|I-OCEAN7-304-XXXX|  26.24  12.920  40.516  34.637 1499.9199 09:43:00.25M
2015-11-06T09:43:01.961Z|I-OCEAN7-304-XXXX|  26.24  12.920  40.517  34.638 1499.9213 09:43:00.45M
2015-11-06T09:43:02.168Z|I-OCEAN7-304-XXXX|  26.24  12.920  40.517  34.637 1499.9211 09:43:00.65M
2015-11-06T09:43:02.371Z|I-OCEAN7-304-XXXX|  26.25  12.920  40.517  34.637 1499.9211 09:43:00.85M
2015-11-06T09:43:02.571Z|I-OCEAN7-304-XXXX|  26.22  12.920  40.517  34.638 1499.9203 09:43:01.07M
2015-11-06T09:43:02.771Z|I-OCEAN7-304-XXXX|  26.26  12.920  40.517  34.638 1499.9208 09:43:01.27M
2015-11-06T09:43:02.976Z|I-OCEAN7-304-XXXX|  26.24  12.920  40.516  34.637 1499.9200 09:43:01.46M
2015-11-06T09:43:03.227Z|I-OCEAN7-304-XXXX|  26.23  12.920  40.516  34.637 1499.9198 09:43:01.66M
2015-11-06T09:43:03.382Z|I-OCEAN7-304-XXXX|  26.23  12.920  40.516  34.637 1499.9193 09:43:01.91M
2015-11-06T09:43:03.581Z|I-OCEAN7-304-XXXX|  26.21  12.920  40.516  34.636 1499.9188 09:43:02.08M
2015-11-06T09:43:03.792Z|I-OCEAN7-304-XXXX|  26.21  12.920  40.516  34.636 1499.9192 09:43:02.28M
2015-11-06T09:43:03.991Z|I-OCEAN7-304-XXXX|  26.20  12.920  40.516  34.637 1499.9194 09:43:02.48M
2015-11-06T09:43:04.197Z|I-OCEAN7-304-XXXX|  26.19  12.920  40.516  34.637 1499.9189 09:43:02.68M
2015-11-06T09:43:04.402Z|I-OCEAN7-304-XXXX|  26.16  12.920  40.516  34.637 1499.9176 09:43:02.88M
2015-11-06T09:43:04.601Z|I-OCEAN7-304-XXXX|  26.13  12.920  40.515  34.637 1499.9166 09:43:03.10M
2015-11-06T09:43:04.808Z|I-OCEAN7-304-XXXX|  26.14  12.920  40.515  34.637 1499.9164 09:43:03.29M
2015-11-06T09:43:05.012Z|I-OCEAN7-304-XXXX|  26.17  12.920  40.515  34.637 1499.9165 09:43:03.49M
2015-11-06T09:43:05.227Z|I-OCEAN7-304-XXXX|  26.15  12.919  40.516  34.637 1499.9159 09:43:03.69M
2015-11-06T09:43:05.412Z|I-OCEAN7-304-XXXX|  26.14  12.919  40.516  34.638 1499.9160 09:43:03.91M
2015-11-06T09:43:05.617Z|I-OCEAN7-304-XXXX|  26.14  12.919  40.516  34.638 1499.9159 09:43:04.11M
2015-11-06T09:43:05.822Z|I-OCEAN7-304-XXXX|  26.14  12.919  40.516  34.638 1499.9159 09:43:04.31M
2015-11-06T09:43:06.022Z|I-OCEAN7-304-XXXX|  26.11  12.919  40.516  34.638 1499.9159 09:43:04.51M
2015-11-06T09:43:06.227Z|I-OCEAN7-304-XXXX|  26.11  12.919  40.517  34.639 1499.9160 09:43:04.70M
2015-11-06T09:43:06.427Z|I-OCEAN7-304-XXXX|  26.14  12.919  40.517  34.639 1499.9175 09:43:04.91M
2015-11-06T09:43:06.632Z|I-OCEAN7-304-XXXX|  26.13  12.919  40.518  34.640 1499.9182 09:43:05.12M
2015-11-06T09:43:06.837Z|I-OCEAN7-304-XXXX|  26.15  12.919  40.518  34.640 1499.9191 09:43:05.32M
2015-11-06T09:43:07.037Z|I-OCEAN7-304-XXXX|  26.18  12.919  40.518  34.640 1499.9193 09:43:05.52M
2015-11-06T09:43:07.242Z|I-OCEAN7-304-XXXX|  26.18  12.919  40.518  34.640 1499.9198 09:43:05.72M
2015-11-06T09:43:07.442Z|I-OCEAN7-304-XXXX|  26.16  12.919  40.519  34.641 1499.9202 09:43:05.92M
2015-11-06T09:43:07.648Z|I-OCEAN7-304-XXXX|  26.16  12.919  40.519  34.641 1499.9198 09:43:06.14M
2015-11-06T09:43:07.852Z|I-OCEAN7-304-XXXX|  26.16  12.919  40.519  34.641 1499.9194 09:43:06.34M
2015-11-06T09:43:08.052Z|I-OCEAN7-304-XXXX|  26.20  12.919  40.519  34.640 1499.9193 09:43:06.54M
2015-11-06T09:43:08.302Z|I-OCEAN7-304-XXXX|  26.20  12.919  40.517  34.639 1499.9185 09:43:06.74M
2015-11-06T09:43:08.462Z|I-OCEAN7-304-XXXX|  26.24  12.919  40.517  34.639 1499.9185 09:43:07.00M
2015-11-06T09:43:08.657Z|I-OCEAN7-304-XXXX|  26.20  12.919  40.519  34.640 1499.9198 09:43:07.16M
2015-11-06T09:43:08.862Z|I-OCEAN7-304-XXXX|  26.20  12.919  40.519  34.641 1499.9200 09:43:07.35M
2015-11-06T09:43:09.072Z|I-OCEAN7-304-XXXX|  26.20  12.919  40.519  34.640 1499.9197 09:43:07.55M
2015-11-06T09:43:09.272Z|I-OCEAN7-304-XXXX|  26.25  12.919  40.518  34.640 1499.9202 09:43:07.75M
2015-11-06T09:43:09.472Z|I-OCEAN7-304-XXXX|  26.26  12.919  40.524  34.645 1499.9269 09:43:07.95M
2015-11-06T09:43:09.692Z|I-OCEAN7-304-XXXX|  26.25  12.919  40.524  34.645 1499.9271 09:43:08.17M
2015-11-06T09:43:09.882Z|I-OCEAN7-304-XXXX|  26.25  12.919  40.523  34.645 1499.9268 09:43:08.38M
2015-11-06T09:43:10.082Z|I-OCEAN7-304-XXXX|  26.25  12.920  40.523  34.644 1499.9271 09:43:08.57M
2015-11-06T09:43:10.291Z|I-OCEAN7-304-XXXX|  26.25  12.920  40.524  34.645 1499.9274 09:43:08.77M
2015-11-06T09:43:10.492Z|I-OCEAN7-304-XXXX|  26.25  12.920  40.524  34.644 1499.9281 09:43:08.97M
2015-11-06T09:43:10.691Z|I-OCEAN7-304-XXXX|  26.25  12.920  40.516  34.637 1499.9196 09:43:09.18M
2015-11-06T09:43:10.897Z|I-OCEAN7-304-XXXX|  26.25  12.920  40.515  34.636 1499.9185 09:43:09.38M
2015-11-06T09:43:11.124Z|I-OCEAN7-304-XXXX|  26.25  12.920  40.515  34.636 1499.9183 09:43:09.58M
2015-11-06T09:43:11.302Z|I-OCEAN7-304-XXXX|  26.28  12.920  40.514  34.635 1499.9178 09:43:09.78M
2015-11-06T09:43:11.507Z|I-OCEAN7-304-XXXX|  26.26  12.922  40.514  34.633 1499.9216 09:43:10.00M
2015-11-06T09:43:11.712Z|I-OCEAN7-304-XXXX|  26.31  12.922  40.514  34.634 1499.9229 09:43:10.20M
2015-11-06T09:43:11.912Z|I-OCEAN7-304-XXXX|  26.29  12.922  40.515  34.634 1499.9231 09:43:10.40M
2015-11-06T09:43:12.117Z|I-OCEAN7-304-XXXX|  26.26  12.922  40.515  34.635 1499.9231 09:43:10.60M
2015-11-06T09:43:12.317Z|I-OCEAN7-304-XXXX|  26.24  12.922  40.516  34.635 1499.9235 09:43:10.80M
2015-11-06T09:43:12.522Z|I-OCEAN7-304-XXXX|  26.29  12.922  40.522  34.641 1499.9313 09:43:11.02M
2015-11-06T09:43:12.722Z|I-OCEAN7-304-XXXX|  26.26  12.922  40.523  34.642 1499.9315 09:43:11.21M
2015-11-06T09:43:12.928Z|I-OCEAN7-304-XXXX|  26.23  12.922  40.523  34.642 1499.9316 09:43:11.41M
2015-11-06T09:43:13.130Z|I-OCEAN7-304-XXXX|  26.23  12.922  40.524  34.643 1499.9321 09:43:11.61M
2015-11-06T09:43:13.332Z|I-OCEAN7-304-XXXX|  26.23  12.922  40.525  34.644 1499.9331 09:43:11.81M
2015-11-06T09:43:13.537Z|I-OCEAN7-304-XXXX|  26.23  12.922  40.519  34.638 1499.9260 09:43:12.03M
2015-11-06T09:43:13.737Z|I-OCEAN7-304-XXXX|  26.30  12.921  40.517  34.637 1499.9250 09:43:12.23M
2015-11-06T09:43:13.942Z|I-OCEAN7-304-XXXX|  26.29  12.921  40.516  34.636 1499.9231 09:43:12.43M
2015-11-06T09:43:14.162Z|I-OCEAN7-304-XXXX|  26.28  12.921  40.515  34.635 1499.9215 09:43:12.62M
2015-11-06T09:43:14.347Z|I-OCEAN7-304-XXXX|  26.28  12.921  40.508  34.629 1499.9127 09:43:12.84M
2015-11-06T09:43:14.552Z|I-OCEAN7-304-XXXX|  26.28  12.921  40.508  34.629 1499.9122 09:43:13.04M
2015-11-06T09:43:14.752Z|I-OCEAN7-304-XXXX|  26.29  12.920  40.508  34.629 1499.9125 09:43:13.24M
2015-11-06T09:43:14.957Z|I-OCEAN7-304-XXXX|  26.29  12.920  40.508  34.629 1499.9124 09:43:13.44M
2015-11-06T09:43:15.162Z|I-OCEAN7-304-XXXX|  26.27  12.921  40.509  34.630 1499.9126 09:43:13.64M
2015-11-06T09:43:15.362Z|I-OCEAN7-304-XXXX|  26.27  12.920  40.509  34.630 1499.9126 09:43:13.84M
2015-11-06T09:43:15.569Z|I-OCEAN7-304-XXXX|  26.26  12.921  40.508  34.629 1499.9124 09:43:14.06M
2015-11-06T09:43:15.769Z|I-OCEAN7-304-XXXX|  26.21  12.920  40.508  34.629 1499.9108 09:43:14.26M
2015-11-06T09:43:15.972Z|I-OCEAN7-304-XXXX|  26.24  12.920  40.509  34.630 1499.9117 09:43:14.46M
2015-11-06T09:43:16.172Z|I-OCEAN7-304-XXXX|  26.22  12.920  40.509  34.630 1499.9122 09:43:14.66M
2015-11-06T09:43:16.377Z|I-OCEAN7-304-XXXX|  26.22  12.920  40.510  34.631 1499.9124 09:43:14.85M
2015-11-06T09:43:16.582Z|I-OCEAN7-304-XXXX|  26.22  12.920  40.509  34.630 1499.9100 09:43:15.07M
2015-11-06T09:43:16.782Z|I-OCEAN7-304-XXXX|  26.22  12.920  40.508  34.630 1499.9087 09:43:15.27M
2015-11-06T09:43:16.987Z|I-OCEAN7-304-XXXX|  26.22  12.920  40.511  34.633 1499.9122 09:43:15.47M
2015-11-06T09:43:17.192Z|I-OCEAN7-304-XXXX|  26.22  12.920  40.512  34.633 1499.9130 09:43:15.67M
2015-11-06T09:43:17.392Z|I-OCEAN7-304-XXXX|  26.18  12.920  40.513  34.635 1499.9137 09:43:15.87M
2015-11-06T09:43:17.597Z|I-OCEAN7-304-XXXX|  26.18  12.919  40.514  34.636 1499.9136 09:43:16.09M
2015-11-06T09:43:17.802Z|I-OCEAN7-304-XXXX|  26.18  12.919  40.511  34.634 1499.9100 09:43:16.29M
2015-11-06T09:43:18.002Z|I-OCEAN7-304-XXXX|  26.14  12.918  40.510  34.633 1499.9076 09:43:16.49M
2015-11-06T09:43:18.202Z|I-OCEAN7-304-XXXX|  26.12  12.918  40.512  34.635 1499.9078 09:43:16.69M
2015-11-06T09:43:18.408Z|I-OCEAN7-304-XXXX|  26.11  12.918  40.512  34.635 1499.9080 09:43:16.88M
2015-11-06T09:43:18.627Z|I-OCEAN7-304-XXXX|  26.10  12.918  40.520  34.643 1499.9175 09:43:17.11M
2015-11-06T09:43:18.812Z|I-OCEAN7-304-XXXX|  26.10  12.918  40.521  34.643 1499.9186 09:43:17.32M
2015-11-06T09:43:19.017Z|I-OCEAN7-304-XXXX|  26.09  12.918  40.521  34.643 1499.9186 09:43:17.50M
2015-11-06T09:43:19.217Z|I-OCEAN7-304-XXXX|  26.09  12.918  40.522  34.644 1499.9194 09:43:17.70M
2015-11-06T09:43:19.422Z|I-OCEAN7-304-XXXX|  26.11  12.918  40.522  34.644 1499.9204 09:43:17.90M
2015-11-06T09:43:19.627Z|I-OCEAN7-304-XXXX|  26.13  12.917  40.522  34.645 1499.9182 09:43:18.12M
2015-11-06T09:43:19.832Z|I-OCEAN7-304-XXXX|  26.17  12.917  40.522  34.645 1499.9189 09:43:18.32M
2015-11-06T09:43:20.032Z|I-OCEAN7-304-XXXX|  26.17  12.917  40.523  34.646 1499.9196 09:43:18.52M
2015-11-06T09:43:20.232Z|I-OCEAN7-304-XXXX|  26.16  12.917  40.522  34.646 1499.9185 09:43:18.72M
2015-11-06T09:43:20.437Z|I-OCEAN7-304-XXXX|  26.16  12.917  40.521  34.645 1499.9181 09:43:18.91M
2015-11-06T09:43:20.642Z|I-OCEAN7-304-XXXX|  26.22  12.917  40.520  34.643 1499.9178 09:43:19.14M
2015-11-06T09:43:20.842Z|I-OCEAN7-304-XXXX|  26.24  12.918  40.519  34.642 1499.9167 09:43:19.33M
2015-11-06T09:43:21.048Z|I-OCEAN7-304-XXXX|  26.24  12.917  40.518  34.641 1499.9154 09:43:19.53M
2015-11-06T09:43:21.252Z|I-OCEAN7-304-XXXX|  26.19  12.918  40.516  34.639 1499.9139 09:43:19.73M
2015-11-06T09:43:21.452Z|I-OCEAN7-304-XXXX|  26.20  12.918  40.515  34.638 1499.9141 09:43:19.93M
2015-11-06T09:43:21.657Z|I-OCEAN7-304-XXXX|  26.22  12.919  40.515  34.637 1499.9149 09:43:20.15M
2015-11-06T09:43:21.857Z|I-OCEAN7-304-XXXX|  26.25  12.919  40.514  34.636 1499.9154 09:43:20.35M
2015-11-06T09:43:22.062Z|I-OCEAN7-304-XXXX|  26.26  12.919  40.514  34.636 1499.9160 09:43:20.55M
2015-11-06T09:43:22.262Z|I-OCEAN7-304-XXXX|  26.26  12.920  40.514  34.635 1499.9159 09:43:20.75M
2015-11-06T09:43:22.472Z|I-OCEAN7-304-XXXX|  26.26  12.920  40.513  34.634 1499.9163 09:43:20.94M
2015-11-06T09:43:22.672Z|I-OCEAN7-304-XXXX|  26.31  12.920  40.508  34.629 1499.9110 09:43:21.16M
2015-11-06T09:43:22.877Z|I-OCEAN7-304-XXXX|  26.31  12.920  40.510  34.631 1499.9125 09:43:21.36M
2015-11-06T09:43:23.092Z|I-OCEAN7-304-XXXX|  26.33  12.920  40.510  34.632 1499.9136 09:43:21.56M
2015-11-06T09:43:23.277Z|I-OCEAN7-304-XXXX|  26.32  12.920  40.511  34.633 1499.9138 09:43:21.78M
2015-11-06T09:43:23.482Z|I-OCEAN7-304-XXXX|  26.30  12.919  40.522  34.644 1499.9253 09:43:21.96M
2015-11-06T09:43:23.691Z|I-OCEAN7-304-XXXX|  26.30  12.919  40.523  34.644 1499.9258 09:43:22.18M
2015-11-06T09:43:23.891Z|I-OCEAN7-304-XXXX|  26.31  12.919  40.523  34.645 1499.9261 09:43:22.38M
2015-11-06T09:43:24.092Z|I-OCEAN7-304-XXXX|  26.31  12.919  40.523  34.644 1499.9261 09:43:22.58M
2015-11-06T09:43:24.292Z|I-OCEAN7-304-XXXX|  26.31  12.919  40.523  34.644 1499.9259 09:43:22.77M
2015-11-06T09:43:24.497Z|I-OCEAN7-304-XXXX|  26.29  12.919  40.522  34.644 1499.9244 09:43:22.97M
2015-11-06T09:43:24.702Z|I-OCEAN7-304-XXXX|  26.29  12.918  40.522  34.644 1499.9229 09:43:23.19M
2015-11-06T09:43:24.907Z|I-OCEAN7-304-XXXX|  26.29  12.918  40.519  34.642 1499.9196 09:43:23.39M
2015-11-06T09:43:25.107Z|I-OCEAN7-304-XXXX|  26.27  12.918  40.518  34.641 1499.9185 09:43:23.59M
2015-11-06T09:43:25.312Z|I-OCEAN7-304-XXXX|  26.28  12.918  40.518  34.640 1499.9187 09:43:23.79M
2015-11-06T09:43:25.512Z|I-OCEAN7-304-XXXX|  26.25  12.919  40.515  34.637 1499.9152 09:43:24.01M
2015-11-06T09:43:25.717Z|I-OCEAN7-304-XXXX|  26.26  12.919  40.514  34.636 1499.9150 09:43:24.21M
2015-11-06T09:43:25.917Z|I-OCEAN7-304-XXXX|  26.30  12.919  40.513  34.635 1499.9155 09:43:24.41M
2015-11-06T09:43:26.122Z|I-OCEAN7-304-XXXX|  26.29  12.920  40.512  34.633 1499.9144 09:43:24.60M
2015-11-06T09:43:26.329Z|I-OCEAN7-304-XXXX|  26.29  12.920  40.511  34.632 1499.9133 09:43:24.80M
2015-11-06T09:43:26.529Z|I-OCEAN7-304-XXXX|  26.31  12.920  40.510  34.631 1499.9137 09:43:25.03M
2015-11-06T09:43:26.733Z|I-OCEAN7-304-XXXX|  26.30  12.920  40.510  34.632 1499.9135 09:43:25.22M
2015-11-06T09:43:26.938Z|I-OCEAN7-304-XXXX|  26.29  12.920  40.509  34.631 1499.9124 09:43:25.42M
2015-11-06T09:43:27.138Z|I-OCEAN7-304-XXXX|  26.26  12.920  40.510  34.631 1499.9120 09:43:25.62M
2015-11-06T09:43:27.343Z|I-OCEAN7-304-XXXX|  26.27  12.920  40.510  34.631 1499.9119 09:43:25.82M
2015-11-06T09:43:27.558Z|I-OCEAN7-304-XXXX|  26.25  12.920  40.510  34.632 1499.9120 09:43:26.04M
2015-11-06T09:43:27.747Z|I-OCEAN7-304-XXXX|  26.21  12.920  40.511  34.632 1499.9126 09:43:26.25M
2015-11-06T09:43:27.953Z|I-OCEAN7-304-XXXX|  26.18  12.920  40.511  34.633 1499.9132 09:43:26.44M
2015-11-06T09:43:28.153Z|I-OCEAN7-304-XXXX|  26.18  12.920  40.513  34.634 1499.9147 09:43:26.64M
2015-11-06T09:43:28.357Z|I-OCEAN7-304-XXXX|  26.14  12.920  40.513  34.634 1499.9147 09:43:26.83M
2015-11-06T09:43:28.563Z|I-OCEAN7-304-XXXX|  26.14  12.920  40.514  34.635 1499.9149 09:43:27.05M
2015-11-06T09:43:28.763Z|I-OCEAN7-304-XXXX|  26.15  12.920  40.515  34.636 1499.9163 09:43:27.25M
2015-11-06T09:43:28.963Z|I-OCEAN7-304-XXXX|  26.15  12.920  40.514  34.635 1499.9144 09:43:27.45M
2015-11-06T09:43:29.169Z|I-OCEAN7-304-XXXX|  26.14  12.920  40.514  34.635 1499.9144 09:43:27.65M
2015-11-06T09:43:29.373Z|I-OCEAN7-304-XXXX|  26.13  12.920  40.513  34.635 1499.9135 09:43:27.85M
2015-11-06T09:43:29.578Z|I-OCEAN7-304-XXXX|  26.13  12.920  40.513  34.635 1499.9131 09:43:28.07M
2015-11-06T09:43:29.778Z|I-OCEAN7-304-XXXX|  26.15  12.919  40.513  34.634 1499.9125 09:43:28.27M
2015-11-06T09:43:29.983Z|I-OCEAN7-304-XXXX|  26.15  12.919  40.513  34.635 1499.9128 09:43:28.47M
2015-11-06T09:43:30.183Z|I-OCEAN7-304-XXXX|  26.19  12.919  40.514  34.636 1499.9139 09:43:28.67M
2015-11-06T09:43:30.388Z|I-OCEAN7-304-XXXX|  26.16  12.919  40.514  34.636 1499.9135 09:43:28.86M
2015-11-06T09:43:30.593Z|I-OCEAN7-304-XXXX|  26.19  12.919  40.515  34.637 1499.9161 09:43:29.08M
2015-11-06T09:43:30.793Z|I-OCEAN7-304-XXXX|  26.19  12.919  40.517  34.639 1499.9181 09:43:29.28M
2015-11-06T09:43:30.998Z|I-OCEAN7-304-XXXX|  26.19  12.919  40.521  34.642 1499.9229 09:43:29.48M
2015-11-06T09:43:31.198Z|I-OCEAN7-304-XXXX|  26.20  12.919  40.520  34.642 1499.9224 09:43:29.68M
2015-11-06T09:43:31.403Z|I-OCEAN7-304-XXXX|  26.21  12.920  40.520  34.641 1499.9221 09:43:29.88M
2015-11-06T09:43:31.603Z|I-OCEAN7-304-XXXX|  26.24  12.919  40.519  34.641 1499.9215 09:43:30.10M
2015-11-06T09:43:31.808Z|I-OCEAN7-304-XXXX|  26.27  12.919  40.518  34.639 1499.9207 09:43:30.30M
2015-11-06T09:43:32.033Z|I-OCEAN7-304-XXXX|  26.27  12.919  40.517  34.639 1499.9198 09:43:30.50M
2015-11-06T09:43:32.213Z|I-OCEAN7-304-XXXX|  26.21  12.919  40.516  34.638 1499.9175 09:43:30.71M
2015-11-06T09:43:32.418Z|I-OCEAN7-304-XXXX|  26.22  12.919  40.515  34.637 1499.9158 09:43:30.90M
2015-11-06T09:43:32.618Z|I-OCEAN7-304-XXXX|  26.22  12.919  40.514  34.637 1499.9146 09:43:31.11M
2015-11-06T09:43:32.844Z|I-OCEAN7-304-XXXX|  26.28  12.919  40.514  34.636 1499.9155 09:43:31.31M
2015-11-06T09:43:33.028Z|I-OCEAN7-304-XXXX|  26.24  12.919  40.513  34.635 1499.9143 09:43:31.51M
2015-11-06T09:43:33.233Z|I-OCEAN7-304-XXXX|  26.25  12.919  40.513  34.635 1499.9146 09:43:31.71M
2015-11-06T09:43:33.433Z|I-OCEAN7-304-XXXX|  26.25  12.919  40.513  34.635 1499.9144 09:43:31.91M
2015-11-06T09:43:33.638Z|I-OCEAN7-304-XXXX|  26.26  12.919  40.513  34.635 1499.9142 09:43:32.13M
2015-11-06T09:43:33.838Z|I-OCEAN7-304-XXXX|  26.24  12.919  40.513  34.635 1499.9135 09:43:32.33M
2015-11-06T09:43:34.043Z|I-OCEAN7-304-XXXX|  26.25  12.919  40.513  34.635 1499.9137 09:43:32.53M
2015-11-06T09:43:34.248Z|I-OCEAN7-304-XXXX|  26.25  12.919  40.512  34.635 1499.9125 09:43:32.72M
2015-11-06T09:43:34.449Z|I-OCEAN7-304-XXXX|  26.27  12.921  40.513  34.633 1499.9181 09:43:32.93M
2015-11-06T09:43:34.653Z|I-OCEAN7-304-XXXX|  26.31  12.921  40.513  34.633 1499.9194 09:43:33.14M
2015-11-06T09:43:34.853Z|I-OCEAN7-304-XXXX|  26.31  12.921  40.513  34.633 1499.9198 09:43:33.34M
2015-11-06T09:43:35.058Z|I-OCEAN7-304-XXXX|  26.30  12.921  40.514  34.634 1499.9208 09:43:33.54M
2015-11-06T09:43:35.258Z|I-OCEAN7-304-XXXX|  26.30  12.922  40.513  34.632 1499.9202 09:43:33.74M
2015-11-06T09:43:35.463Z|I-OCEAN7-304-XXXX|  26.29  12.922  40.513  34.633 1499.9203 09:43:33.94M
2015-11-06T09:43:35.663Z|I-OCEAN7-304-XXXX|  26.28  12.922  40.513  34.633 1499.9204 09:43:34.16M
2015-11-06T09:43:35.868Z|I-OCEAN7-304-XXXX|  26.26  12.922  40.513  34.633 1499.9214 09:43:34.36M
2015-11-06T09:43:36.073Z|I-OCEAN7-304-XXXX|  26.22  12.922  40.521  34.640 1499.9298 09:43:34.56M
2015-11-06T09:43:36.273Z|I-OCEAN7-304-XXXX|  26.21  12.920  40.523  34.644 1499.9266 09:43:34.75M
2015-11-06T09:43:36.498Z|I-OCEAN7-304-XXXX|  26.25  12.920  40.522  34.643 1499.9263 09:43:34.95M
2015-11-06T09:43:36.683Z|I-OCEAN7-304-XXXX|  26.22  12.920  40.521  34.642 1499.9247 09:43:35.19M
2015-11-06T09:43:36.883Z|I-OCEAN7-304-XXXX|  26.21  12.920  40.520  34.641 1499.9229 09:43:35.37M
2015-11-06T09:43:37.083Z|I-OCEAN7-304-XXXX|  26.20  12.920  40.519  34.640 1499.9213 09:43:35.57M
2015-11-06T09:43:37.291Z|I-OCEAN7-304-XXXX|  26.17  12.920  40.518  34.639 1499.9189 09:43:35.77M
2015-11-06T09:43:37.493Z|I-OCEAN7-304-XXXX|  26.17  12.919  40.517  34.639 1499.9174 09:43:35.97M
2015-11-06T09:43:37.693Z|I-OCEAN7-304-XXXX|  26.17  12.919  40.520  34.642 1499.9209 09:43:36.19M
2015-11-06T09:43:37.898Z|I-OCEAN7-304-XXXX|  26.17  12.919  40.521  34.643 1499.9218 09:43:36.39M
2015-11-06T09:43:38.103Z|I-OCEAN7-304-XXXX|  26.16  12.919  40.522  34.644 1499.9233 09:43:36.59M
2015-11-06T09:43:38.303Z|I-OCEAN7-304-XXXX|  26.20  12.919  40.523  34.645 1499.9252 09:43:36.79M
2015-11-06T09:43:38.508Z|I-OCEAN7-304-XXXX|  26.18  12.919  40.521  34.643 1499.9225 09:43:37.00M
2015-11-06T09:43:38.713Z|I-OCEAN7-304-XXXX|  26.17  12.919  40.521  34.643 1499.9229 09:43:37.20M
2015-11-06T09:43:38.913Z|I-OCEAN7-304-XXXX|  26.12  12.919  40.522  34.643 1499.9226 09:43:37.40M
2015-11-06T09:43:39.118Z|I-OCEAN7-304-XXXX|  26.13  12.920  40.522  34.643 1499.9230 09:43:37.60M
2015-11-06T09:43:39.318Z|I-OCEAN7-304-XXXX|  26.19  12.920  40.522  34.643 1499.9236 09:43:37.80M
2015-11-06T09:43:39.523Z|I-OCEAN7-304-XXXX|  26.18  12.919  40.522  34.643 1499.9233 09:43:38.02M
2015-11-06T09:43:39.728Z|I-OCEAN7-304-XXXX|  26.22  12.919  40.522  34.644 1499.9244 09:43:38.22M
2015-11-06T09:43:39.928Z|I-OCEAN7-304-XXXX|  26.22  12.919  40.523  34.644 1499.9249 09:43:38.42M
2015-11-06T09:43:40.133Z|I-OCEAN7-304-XXXX|  26.22  12.919  40.515  34.637 1499.9156 09:43:38.61M
2015-11-06T09:43:40.338Z|I-OCEAN7-304-XXXX|  26.24  12.919  40.514  34.636 1499.9147 09:43:38.82M
2015-11-06T09:43:40.538Z|I-OCEAN7-304-XXXX|  26.28  12.919  40.514  34.636 1499.9153 09:43:39.03M
2015-11-06T09:43:40.743Z|I-OCEAN7-304-XXXX|  26.32  12.919  40.514  34.636 1499.9160 09:43:39.23M
2015-11-06T09:43:40.963Z|I-OCEAN7-304-XXXX|  26.35  12.919  40.514  34.636 1499.9172 09:43:39.43M
2015-11-06T09:43:41.148Z|I-OCEAN7-304-XXXX|  26.32  12.919  40.514  34.636 1499.9160 09:43:39.65M
2015-11-06T09:43:41.353Z|I-OCEAN7-304-XXXX|  26.29  12.919  40.514  34.636 1499.9152 09:43:39.83M
2015-11-06T09:43:41.553Z|I-OCEAN7-304-XXXX|  26.31  12.919  40.514  34.636 1499.9155 09:43:40.05M
2015-11-06T09:43:41.758Z|I-OCEAN7-304-XXXX|  26.31  12.919  40.514  34.637 1499.9163 09:43:40.25M
2015-11-06T09:43:41.958Z|I-OCEAN7-304-XXXX|  26.35  12.919  40.515  34.637 1499.9178 09:43:40.45M
2015-11-06T09:43:42.163Z|I-OCEAN7-304-XXXX|  26.34  12.919  40.515  34.637 1499.9178 09:43:40.64M
2015-11-06T09:43:42.363Z|I-OCEAN7-304-XXXX|  26.33  12.919  40.516  34.638 1499.9182 09:43:40.84M
2015-11-06T09:43:42.569Z|I-OCEAN7-304-XXXX|  26.31  12.919  40.516  34.638 1499.9182 09:43:41.06M
2015-11-06T09:43:42.773Z|I-OCEAN7-304-XXXX|  26.35  12.919  40.517  34.638 1499.9196 09:43:41.26M
2015-11-06T09:43:42.978Z|I-OCEAN7-304-XXXX|  26.34  12.919  40.517  34.639 1499.9203 09:43:41.46M
2015-11-06T09:43:43.178Z|I-OCEAN7-304-XXXX|  26.31  12.919  40.517  34.639 1499.9208 09:43:41.66M
2015-11-06T09:43:43.378Z|I-OCEAN7-304-XXXX|  26.32  12.919  40.518  34.640 1499.9216 09:43:41.86M
2015-11-06T09:43:43.583Z|I-OCEAN7-304-XXXX|  26.30  12.919  40.518  34.640 1499.9214 09:43:42.08M
2015-11-06T09:43:43.793Z|I-OCEAN7-304-XXXX|  26.28  12.919  40.518  34.640 1499.9211 09:43:42.28M
2015-11-06T09:43:43.993Z|I-OCEAN7-304-XXXX|  26.29  12.920  40.519  34.640 1499.9220 09:43:42.48M
2015-11-06T09:43:44.193Z|I-OCEAN7-304-XXXX|  26.29  12.920  40.519  34.640 1499.9225 09:43:42.68M
2015-11-06T09:43:44.398Z|I-OCEAN7-304-XXXX|  26.28  12.920  40.519  34.640 1499.9224 09:43:42.87M
2015-11-06T09:43:44.598Z|I-OCEAN7-304-XXXX|  26.24  12.920  40.519  34.640 1499.9214 09:43:43.09M
2015-11-06T09:43:44.803Z|I-OCEAN7-304-XXXX|  26.23  12.919  40.519  34.640 1499.9210 09:43:43.29M
2015-11-06T09:43:45.003Z|I-OCEAN7-304-XXXX|  26.20  12.920  40.519  34.640 1499.9211 09:43:43.49M
2015-11-06T09:43:45.208Z|I-OCEAN7-304-XXXX|  26.18  12.920  40.519  34.641 1499.9213 09:43:43.69M
2015-11-06T09:43:45.423Z|I-OCEAN7-304-XXXX|  26.19  12.920  40.513  34.634 1499.9143 09:43:43.89M
2015-11-06T09:43:45.613Z|I-OCEAN7-304-XXXX|  26.19  12.920  40.512  34.633 1499.9139 09:43:44.12M
2015-11-06T09:43:45.818Z|I-OCEAN7-304-XXXX|  26.24  12.920  40.511  34.632 1499.9146 09:43:44.31M
2015-11-06T09:43:46.018Z|I-OCEAN7-304-XXXX|  26.21  12.920  40.510  34.631 1499.9136 09:43:44.51M
2015-11-06T09:43:46.223Z|I-OCEAN7-304-XXXX|  26.16  12.920  40.511  34.632 1499.9131 09:43:44.71M
2015-11-06T09:43:46.423Z|I-OCEAN7-304-XXXX|  26.16  12.920  40.511  34.632 1499.9133 09:43:44.90M
2015-11-06T09:43:46.628Z|I-OCEAN7-304-XXXX|  26.16  12.920  40.511  34.632 1499.9135 09:43:45.12M
2015-11-06T09:43:46.833Z|I-OCEAN7-304-XXXX|  26.15  12.920  40.517  34.638 1499.9197 09:43:45.32M
2015-11-06T09:43:47.033Z|I-OCEAN7-304-XXXX|  26.16  12.920  40.517  34.638 1499.9205 09:43:45.52M
2015-11-06T09:43:47.238Z|I-OCEAN7-304-XXXX|  26.16  12.920  40.518  34.639 1499.9219 09:43:45.72M
2015-11-06T09:43:47.443Z|I-OCEAN7-304-XXXX|  26.16  12.921  40.519  34.640 1499.9233 09:43:45.92M
2015-11-06T09:43:47.643Z|I-OCEAN7-304-XXXX|  26.16  12.921  40.520  34.640 1499.9242 09:43:46.14M
2015-11-06T09:43:47.848Z|I-OCEAN7-304-XXXX|  26.14  12.921  40.520  34.640 1499.9246 09:43:46.34M
2015-11-06T09:43:48.049Z|I-OCEAN7-304-XXXX|  26.14  12.921  40.520  34.641 1499.9244 09:43:46.54M
2015-11-06T09:43:48.253Z|I-OCEAN7-304-XXXX|  26.14  12.921  40.520  34.640 1499.9242 09:43:46.73M
2015-11-06T09:43:48.458Z|I-OCEAN7-304-XXXX|  26.14  12.921  40.520  34.640 1499.9250 09:43:46.93M
2015-11-06T09:43:48.658Z|I-OCEAN7-304-XXXX|  26.15  12.921  40.520  34.640 1499.9247 09:43:47.15M
2015-11-06T09:43:48.858Z|I-OCEAN7-304-XXXX|  26.19  12.921  40.519  34.639 1499.9240 09:43:47.35M
2015-11-06T09:43:49.063Z|I-OCEAN7-304-XXXX|  26.19  12.921  40.518  34.639 1499.9232 09:43:47.55M
2015-11-06T09:43:49.268Z|I-OCEAN7-304-XXXX|  26.22  12.921  40.517  34.638 1499.9227 09:43:47.75M
2015-11-06T09:43:49.473Z|I-OCEAN7-304-XXXX|  26.25  12.921  40.516  34.637 1499.9216 09:43:47.95M
2015-11-06T09:43:49.673Z|I-OCEAN7-304-XXXX|  26.33  12.921  40.515  34.636 1499.9219 09:43:48.17M
2015-11-06T09:43:49.894Z|I-OCEAN7-304-XXXX|  26.34  12.921  40.511  34.632 1499.9174 09:43:48.37M
2015-11-06T09:43:50.083Z|I-OCEAN7-304-XXXX|  26.34  12.921  40.511  34.632 1499.9167 09:43:48.58M
2015-11-06T09:43:50.283Z|I-OCEAN7-304-XXXX|  26.34  12.921  40.511  34.632 1499.9170 09:43:48.77M
2015-11-06T09:43:50.484Z|I-OCEAN7-304-XXXX|  26.34  12.920  40.514  34.635 1499.9198 09:43:48.96M
2015-11-06T09:43:50.690Z|I-OCEAN7-304-XXXX|  26.32  12.920  40.514  34.635 1499.9189 09:43:49.18M
2015-11-06T09:43:50.894Z|I-OCEAN7-304-XXXX|  26.32  12.920  40.521  34.642 1499.9263 09:43:49.38M
2015-11-06T09:43:51.098Z|I-OCEAN7-304-XXXX|  26.32  12.920  40.517  34.638 1499.9225 09:43:49.58M
2015-11-06T09:43:51.299Z|I-OCEAN7-304-XXXX|  26.27  12.920  40.516  34.637 1499.9207 09:43:49.78M
2015-11-06T09:43:51.504Z|I-OCEAN7-304-XXXX|  26.30  12.920  40.515  34.636 1499.9202 09:43:50.00M
2015-11-06T09:43:51.704Z|I-OCEAN7-304-XXXX|  26.35  12.920  40.518  34.639 1499.9233 09:43:50.20M
2015-11-06T09:43:51.909Z|I-OCEAN7-304-XXXX|  26.30  12.920  40.519  34.640 1499.9236 09:43:50.40M
2015-11-06T09:43:52.114Z|I-OCEAN7-304-XXXX|  26.31  12.920  40.520  34.641 1499.9253 09:43:50.60M
2015-11-06T09:43:52.319Z|I-OCEAN7-304-XXXX|  26.32  12.920  40.521  34.641 1499.9270 09:43:50.79M
2015-11-06T09:43:52.519Z|I-OCEAN7-304-XXXX|  26.32  12.921  40.516  34.637 1499.9226 09:43:51.02M
2015-11-06T09:43:52.719Z|I-OCEAN7-304-XXXX|  26.28  12.921  40.515  34.636 1499.9202 09:43:51.21M
2015-11-06T09:43:52.924Z|I-OCEAN7-304-XXXX|  26.27  12.920  40.514  34.634 1499.9181 09:43:51.41M
2015-11-06T09:43:53.129Z|I-OCEAN7-304-XXXX|  26.26  12.920  40.512  34.634 1499.9161 09:43:51.61M
2015-11-06T09:43:53.329Z|I-OCEAN7-304-XXXX|  26.26  12.920  40.515  34.636 1499.9197 09:43:51.81M
2015-11-06T09:43:53.534Z|I-OCEAN7-304-XXXX|  26.29  12.921  40.516  34.637 1499.9214 09:43:52.03M
2015-11-06T09:43:53.734Z|I-OCEAN7-304-XXXX|  26.28  12.920  40.517  34.638 1499.9207 09:43:52.23M
2015-11-06T09:43:53.939Z|I-OCEAN7-304-XXXX|  26.26  12.919  40.518  34.639 1499.9202 09:43:52.43M
2015-11-06T09:43:54.139Z|I-OCEAN7-304-XXXX|  26.26  12.919  40.518  34.639 1499.9191 09:43:52.63M
2015-11-06T09:43:54.364Z|I-OCEAN7-304-XXXX|  26.25  12.919  40.518  34.640 1499.9186 09:43:52.82M
2015-11-06T09:43:54.549Z|I-OCEAN7-304-XXXX|  26.20  12.919  40.518  34.641 1499.9180 09:43:53.06M
2015-11-06T09:43:54.749Z|I-OCEAN7-304-XXXX|  26.16  12.918  40.519  34.642 1499.9181 09:43:53.24M
2015-11-06T09:43:54.954Z|I-OCEAN7-304-XXXX|  26.18  12.918  40.519  34.642 1499.9185 09:43:53.44M
2015-11-06T09:43:55.154Z|I-OCEAN7-304-XXXX|  26.18  12.918  40.519  34.641 1499.9177 09:43:53.64M
2015-11-06T09:43:55.359Z|I-OCEAN7-304-XXXX|  26.18  12.918  40.519  34.641 1499.9185 09:43:53.84M
2015-11-06T09:43:55.564Z|I-OCEAN7-304-XXXX|  26.18  12.919  40.519  34.641 1499.9189 09:43:54.06M
2015-11-06T09:43:55.764Z|I-OCEAN7-304-XXXX|  26.21  12.919  40.519  34.641 1499.9202 09:43:54.26M
2015-11-06T09:43:55.969Z|I-OCEAN7-304-XXXX|  26.21  12.919  40.519  34.641 1499.9209 09:43:54.46M
2015-11-06T09:43:56.174Z|I-OCEAN7-304-XXXX|  26.21  12.919  40.519  34.641 1499.9213 09:43:54.66M
2015-11-06T09:43:56.374Z|I-OCEAN7-304-XXXX|  26.21  12.920  40.519  34.640 1499.9209 09:43:54.85M
2015-11-06T09:43:56.574Z|I-OCEAN7-304-XXXX|  26.24  12.920  40.519  34.640 1499.9216 09:43:55.07M
2015-11-06T09:43:56.779Z|I-OCEAN7-304-XXXX|  26.24  12.920  40.518  34.639 1499.9211 09:43:55.27M
2015-11-06T09:43:56.984Z|I-OCEAN7-304-XXXX|  26.24  12.920  40.522  34.643 1499.9257 09:43:55.47M
2015-11-06T09:43:57.204Z|I-OCEAN7-304-XXXX|  26.28  12.920  40.522  34.643 1499.9254 09:43:55.67M
2015-11-06T09:43:57.389Z|I-OCEAN7-304-XXXX|  26.28  12.920  40.521  34.643 1499.9253 09:43:55.87M
2015-11-06T09:43:57.594Z|I-OCEAN7-304-XXXX|  26.26  12.920  40.521  34.642 1499.9247 09:43:56.09M
2015-11-06T09:43:57.799Z|I-OCEAN7-304-XXXX|  26.29  12.920  40.521  34.642 1499.9250 09:43:56.29M
2015-11-06T09:43:57.999Z|I-OCEAN7-304-XXXX|  26.28  12.919  40.521  34.643 1499.9250 09:43:56.49M
2015-11-06T09:43:58.204Z|I-OCEAN7-304-XXXX|  26.28  12.919  40.522  34.643 1499.9248 09:43:56.68M
2015-11-06T09:43:58.404Z|I-OCEAN7-304-XXXX|  26.31  12.920  40.525  34.646 1499.9297 09:43:56.89M
2015-11-06T09:43:58.609Z|I-OCEAN7-304-XXXX|  26.31  12.920  40.525  34.646 1499.9302 09:43:57.10M
2015-11-06T09:43:58.829Z|I-OCEAN7-304-XXXX|  26.31  12.920  40.526  34.647 1499.9309 09:43:57.30M
2015-11-06T09:43:59.014Z|I-OCEAN7-304-XXXX|  26.29  12.920  40.525  34.646 1499.9298 09:43:57.52M
2015-11-06T09:43:59.219Z|I-OCEAN7-304-XXXX|  26.28  12.920  40.525  34.646 1499.9293 09:43:57.70M
2015-11-06T09:43:59.424Z|I-OCEAN7-304-XXXX|  26.28  12.920  40.524  34.645 1499.9279 09:43:57.90M
2015-11-06T09:43:59.624Z|I-OCEAN7-304-XXXX|  26.25  12.920  40.523  34.644 1499.9261 09:43:58.12M
2015-11-06T09:43:59.824Z|I-OCEAN7-304-XXXX|  26.22  12.920  40.520  34.641 1499.9237 09:43:58.32M