2015-11-06T09:42:00.034Z|I-OCEAN7-304-XXXX|  26.13  12.919  40.515  34.637 1499.9148 09:41:58.52M
2015-11-06T09:42:00.244Z|I-OCEAN7-304-XXXX|  26.13  12.919  40.515  34.637 1499.9149 09:41:58.72M
2015-11-06T09:42:00.444Z|I-OCEAN7-304-XXXX|  26.14  12.919  40.515  34.637 1499.9154 09:41:58.92M
2015-11-06T09:42:00.644Z|I-OCEAN7-304-XXXX|  26.20  12.919  40.515  34.637 1499.9165 09:41:59.14M
2015-11-06T09:42:00.849Z|I-OCEAN7-304-XXXX|  26.20  12.920  40.515  34.637 1499.9171 09:41:59.33M
2015-11-06T09:42:01.054Z|I-OCEAN7-304-XXXX|  26.24  12.920  40.515  34.636 1499.9177 09:41:59.53M
2015-11-06T09:42:01.254Z|I-OCEAN7-304-XXXX|  26.25  12.920  40.515  34.636 1499.9186 09:41:59.73M
2015-11-06T09:42:01.459Z|I-OCEAN7-304-XXXX|  26.25  12.920  40.515  34.636 1499.9191 09:41:59.93M
2015-11-06T09:42:01.664Z|I-OCEAN7-304-XXXX|  26.26  12.921  40.514  34.635 1499.9194 09:42:00.15M
2015-11-06T09:42:01.867Z|I-OCEAN7-304-XXXX|  26.26  12.921  40.515  34.635 1499.9200 09:42:00.35M
2015-11-06T09:42:02.064Z|I-OCEAN7-304-XXXX|  26.28  12.921  40.515  34.635 1499.9202 09:42:00.55M
2015-11-06T09:42:02.269Z|I-OCEAN7-304-XXXX|  26.28  12.921  40.516  34.636 1499.9215 09:42:00.75M
2015-11-06T09:42:02.474Z|I-OCEAN7-304-XXXX|  26.31  12.921  40.517  34.637 1499.9227 09:42:00.95M
2015-11-06T09:42:02.694Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.517  34.635 1499.9304 09:42:01.17M
2015-11-06T09:42:02.879Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.518  34.635 1499.9309 09:42:01.38M
2015-11-06T09:42:03.079Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.519  34.636 1499.9320 09:42:01.56M
2015-11-06T09:42:03.292Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.519  34.636 1499.9321 09:42:01.76M
2015-11-06T09:42:03.491Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.519  34.636 1499.9313 09:42:01.96M
2015-11-06T09:42:03.692Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.519  34.636 1499.9314 09:42:02.18M
2015-11-06T09:42:03.894Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.519  34.636 1499.9314 09:42:02.38M
2015-11-06T09:42:04.099Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.519  34.637 1499.9310 09:42:02.58M
2015-11-06T09:42:04.299Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.519  34.637 1499.9296 09:42:02.78M
2015-11-06T09:42:04.504Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.519  34.637 1499.9282 09:42:03.00M
2015-11-06T09:42:04.709Z|I-OCEAN7-304-XXXX|  26.20  12.922  40.519  34.638 1499.9271 09:42:03.20M
2015-11-06T09:42:04.909Z|I-OCEAN7-304-XXXX|  26.20  12.922  40.519  34.638 1499.9255 09:42:03.40M
2015-11-06T09:42:05.114Z|I-OCEAN7-304-XXXX|  26.23  12.921  40.518  34.638 1499.9242 09:42:03.60M
2015-11-06T09:42:05.319Z|I-OCEAN7-304-XXXX|  26.23  12.921  40.517  34.638 1499.9224 09:42:03.79M
2015-11-06T09:42:05.514Z|I-OCEAN7-304-XXXX|  26.19  12.920  40.517  34.638 1499.9203 09:42:04.01M
2015-11-06T09:42:05.724Z|I-OCEAN7-304-XXXX|  26.22  12.920  40.517  34.639 1499.9193 09:42:04.21M
2015-11-06T09:42:05.929Z|I-OCEAN7-304-XXXX|  26.22  12.919  40.517  34.639 1499.9181 09:42:04.41M
2015-11-06T09:42:06.130Z|I-OCEAN7-304-XXXX|  26.18  12.919  40.517  34.639 1499.9166 09:42:04.61M
2015-11-06T09:42:06.329Z|I-OCEAN7-304-XXXX|  26.21  12.919  40.517  34.639 1499.9172 09:42:04.81M
2015-11-06T09:42:06.534Z|I-OCEAN7-304-XXXX|  26.21  12.919  40.517  34.639 1499.9171 09:42:05.03M
2015-11-06T09:42:06.764Z|I-OCEAN7-304-XXXX|  26.22  12.919  40.518  34.640 1499.9176 09:42:05.23M
2015-11-06T09:42:06.944Z|I-OCEAN7-304-XXXX|  26.20  12.919  40.517  34.640 1499.9172 09:42:05.42M
2015-11-06T09:42:07.159Z|I-OCEAN7-304-XXXX|  26.23  12.919  40.517  34.639 1499.9182 09:42:05.62M
2015-11-06T09:42:07.394Z|I-OCEAN7-304-XXXX|  26.23  12.919  40.518  34.639 1499.9187 09:42:05.84M
2015-11-06T09:42:07.549Z|I-OCEAN7-304-XXXX|  26.23  12.919  40.518  34.640 1499.9194 09:42:06.08M
2015-11-06T09:42:07.749Z|I-OCEAN7-304-XXXX|  26.19  12.919  40.518  34.640 1499.9197 09:42:06.24M
2015-11-06T09:42:07.954Z|I-OCEAN7-304-XXXX|  26.18  12.920  40.518  34.639 1499.9202 09:42:06.44M
2015-11-06T09:42:08.159Z|I-OCEAN7-304-XXXX|  26.18  12.920  40.518  34.639 1499.9207 09:42:06.64M
2015-11-06T09:42:08.359Z|I-OCEAN7-304-XXXX|  26.18  12.920  40.518  34.639 1499.9202 09:42:06.84M
2015-11-06T09:42:08.564Z|I-OCEAN7-304-XXXX|  26.18  12.920  40.517  34.638 1499.9200 09:42:07.05M
2015-11-06T09:42:08.764Z|I-OCEAN7-304-XXXX|  26.18  12.920  40.517  34.638 1499.9199 09:42:07.25M
2015-11-06T09:42:08.969Z|I-OCEAN7-304-XXXX|  26.19  12.920  40.517  34.637 1499.9198 09:42:07.45M
2015-11-06T09:42:09.174Z|I-OCEAN7-304-XXXX|  26.19  12.920  40.517  34.638 1499.9205 09:42:07.65M
2015-11-06T09:42:09.379Z|I-OCEAN7-304-XXXX|  26.18  12.920  40.517  34.638 1499.9197 09:42:07.85M
2015-11-06T09:42:09.579Z|I-OCEAN7-304-XXXX|  26.19  12.920  40.516  34.637 1499.9193 09:42:08.07M
2015-11-06T09:42:09.784Z|I-OCEAN7-304-XXXX|  26.20  12.920  40.516  34.637 1499.9191 09:42:08.27M
2015-11-06T09:42:09.984Z|I-OCEAN7-304-XXXX|  26.19  12.920  40.516  34.637 1499.9185 09:42:08.47M
2015-11-06T09:42:10.189Z|I-OCEAN7-304-XXXX|  26.20  12.920  40.516  34.637 1499.9186 09:42:08.67M
2015-11-06T09:42:10.389Z|I-OCEAN7-304-XXXX|  26.26  12.920  40.516  34.637 1499.9198 09:42:08.87M
2015-11-06T09:42:10.594Z|I-OCEAN7-304-XXXX|  26.26  12.920  40.516  34.637 1499.9194 09:42:09.08M
2015-11-06T09:42:10.799Z|I-OCEAN7-304-XXXX|  26.24  12.920  40.516  34.638 1499.9191 09:42:09.29M
2015-11-06T09:42:10.999Z|I-OCEAN7-304-XXXX|  26.24  12.920  40.517  34.638 1499.9189 09:42:09.48M
2015-11-06T09:42:11.204Z|I-OCEAN7-304-XXXX|  26.22  12.919  40.517  34.639 1499.9187 09:42:09.68M
2015-11-06T09:42:11.409Z|I-OCEAN7-304-XXXX|  26.19  12.919  40.518  34.640 1499.9199 09:42:09.88M
2015-11-06T09:42:11.629Z|I-OCEAN7-304-XXXX|  26.21  12.920  40.519  34.640 1499.9219 09:42:10.10M
2015-11-06T09:42:11.814Z|I-OCEAN7-304-XXXX|  26.21  12.920  40.519  34.640 1499.9225 09:42:10.32M
2015-11-06T09:42:12.014Z|I-OCEAN7-304-XXXX|  26.24  12.920  40.519  34.640 1499.9232 09:42:10.50M
2015-11-06T09:42:12.219Z|I-OCEAN7-304-XXXX|  26.25  12.920  40.519  34.640 1499.9229 09:42:10.70M
2015-11-06T09:42:12.469Z|I-OCEAN7-304-XXXX|  26.25  12.920  40.518  34.639 1499.9216 09:42:10.90M
2015-11-06T09:42:12.624Z|I-OCEAN7-304-XXXX|  26.19  12.920  40.518  34.639 1499.9199 09:42:11.16M
2015-11-06T09:42:12.829Z|I-OCEAN7-304-XXXX|  26.19  12.920  40.517  34.639 1499.9196 09:42:11.31M
2015-11-06T09:42:13.034Z|I-OCEAN7-304-XXXX|  26.22  12.920  40.517  34.638 1499.9196 09:42:11.51M
2015-11-06T09:42:13.234Z|I-OCEAN7-304-XXXX|  26.25  12.920  40.516  34.637 1499.9194 09:42:11.71M
2015-11-06T09:42:13.439Z|I-OCEAN7-304-XXXX|  26.24  12.920  40.515  34.636 1499.9191 09:42:11.91M
2015-11-06T09:42:13.644Z|I-OCEAN7-304-XXXX|  26.24  12.920  40.515  34.636 1499.9191 09:42:12.13M
2015-11-06T09:42:13.844Z|I-OCEAN7-304-XXXX|  26.19  12.920  40.515  34.636 1499.9180 09:42:12.33M
2015-11-06T09:42:14.049Z|I-OCEAN7-304-XXXX|  26.19  12.920  40.515  34.636 1499.9175 09:42:12.53M
2015-11-06T09:42:14.249Z|I-OCEAN7-304-XXXX|  26.22  12.920  40.515  34.636 1499.9175 09:42:12.73M
2015-11-06T09:42:14.454Z|I-OCEAN7-304-XXXX|  26.21  12.920  40.515  34.636 1499.9172 09:42:12.93M
2015-11-06T09:42:14.659Z|I-OCEAN7-304-XXXX|  26.18  12.920  40.515  34.636 1499.9161 09:42:13.15M
2015-11-06T09:42:14.859Z|I-OCEAN7-304-XXXX|  26.15  12.919  40.515  34.637 1499.9153 09:42:13.35M
2015-11-06T09:42:15.064Z|I-OCEAN7-304-XXXX|  26.20  12.919  40.515  34.637 1499.9163 09:42:13.55M
2015-11-06T09:42:15.264Z|I-OCEAN7-304-XXXX|  26.20  12.919  40.515  34.637 1499.9166 09:42:13.74M
2015-11-06T09:42:15.464Z|I-OCEAN7-304-XXXX|  26.20  12.919  40.515  34.637 1499.9167 09:42:13.94M
2015-11-06T09:42:15.669Z|I-OCEAN7-304-XXXX|  26.20  12.920  40.515  34.637 1499.9178 09:42:14.16M
2015-11-06T09:42:15.874Z|I-OCEAN7-304-XXXX|  26.20  12.920  40.515  34.636 1499.9174 09:42:14.36M
2015-11-06T09:42:16.095Z|I-OCEAN7-304-XXXX|  26.21  12.920  40.515  34.636 1499.9169 09:42:14.56M
2015-11-06T09:42:16.280Z|I-OCEAN7-304-XXXX|  26.21  12.919  40.515  34.636 1499.9161 09:42:14.78M
2015-11-06T09:42:16.479Z|I-OCEAN7-304-XXXX|  26.22  12.919  40.514  34.636 1499.9158 09:42:14.96M
2015-11-06T09:42:16.685Z|I-OCEAN7-304-XXXX|  26.21  12.920  40.514  34.636 1499.9160 09:42:15.17M
2015-11-06T09:42:16.890Z|I-OCEAN7-304-XXXX|  26.21  12.920  40.514  34.635 1499.9167 09:42:15.37M
2015-11-06T09:42:17.095Z|I-OCEAN7-304-XXXX|  26.21  12.920  40.514  34.635 1499.9176 09:42:15.57M
2015-11-06T09:42:17.295Z|I-OCEAN7-304-XXXX|  26.23  12.921  40.514  34.634 1499.9187 09:42:15.77M
2015-11-06T09:42:17.500Z|I-OCEAN7-304-XXXX|  26.23  12.921  40.514  34.634 1499.9196 09:42:15.97M
2015-11-06T09:42:17.700Z|I-OCEAN7-304-XXXX|  26.28  12.921  40.514  34.634 1499.9204 09:42:16.19M
2015-11-06T09:42:17.905Z|I-OCEAN7-304-XXXX|  26.28  12.921  40.514  34.634 1499.9203 09:42:16.39M
2015-11-06T09:42:18.109Z|I-OCEAN7-304-XXXX|  26.28  12.921  40.514  34.634 1499.9198 09:42:16.59M
2015-11-06T09:42:18.310Z|I-OCEAN7-304-XXXX|  26.28  12.921  40.513  34.633 1499.9189 09:42:16.79M
2015-11-06T09:42:18.514Z|I-OCEAN7-304-XXXX|  26.28  12.921  40.513  34.633 1499.9187 09:42:17.01M
2015-11-06T09:42:18.714Z|I-OCEAN7-304-XXXX|  26.31  12.921  40.512  34.633 1499.9185 09:42:17.21M
2015-11-06T09:42:18.920Z|I-OCEAN7-304-XXXX|  26.31  12.921  40.517  34.637 1499.9235 09:42:17.40M
2015-11-06T09:42:19.120Z|I-OCEAN7-304-XXXX|  26.31  12.921  40.517  34.637 1499.9238 09:42:17.60M
2015-11-06T09:42:19.325Z|I-OCEAN7-304-XXXX|  26.31  12.921  40.518  34.638 1499.9248 09:42:17.80M
2015-11-06T09:42:19.530Z|I-OCEAN7-304-XXXX|  26.29  12.921  40.518  34.638 1499.9250 09:42:18.02M
2015-11-06T09:42:19.735Z|I-OCEAN7-304-XXXX|  26.25  12.921  40.518  34.638 1499.9237 09:42:18.22M
2015-11-06T09:42:19.935Z|I-OCEAN7-304-XXXX|  26.24  12.921  40.519  34.639 1499.9236 09:42:18.42M
2015-11-06T09:42:20.140Z|I-OCEAN7-304-XXXX|  26.23  12.920  40.520  34.641 1499.9243 09:42:18.62M
2015-11-06T09:42:20.340Z|I-OCEAN7-304-XXXX|  26.20  12.920  40.521  34.642 1499.9249 09:42:18.82M
2015-11-06T09:42:20.560Z|I-OCEAN7-304-XXXX|  26.21  12.920  40.521  34.642 1499.9246 09:42:19.04M
2015-11-06T09:42:20.750Z|I-OCEAN7-304-XXXX|  26.21  12.919  40.517  34.638 1499.9187 09:42:19.25M
2015-11-06T09:42:20.950Z|I-OCEAN7-304-XXXX|  26.20  12.920  40.516  34.638 1499.9183 09:42:19.44M
2015-11-06T09:42:21.155Z|I-OCEAN7-304-XXXX|  26.20  12.920  40.516  34.637 1499.9177 09:42:19.63M
2015-11-06T09:42:21.355Z|I-OCEAN7-304-XXXX|  26.20  12.920  40.516  34.638 1499.9177 09:42:19.83M
2015-11-06T09:42:21.560Z|I-OCEAN7-304-XXXX|  26.18  12.919  40.516  34.637 1499.9170 09:42:20.05M
2015-11-06T09:42:21.760Z|I-OCEAN7-304-XXXX|  26.20  12.919  40.514  34.636 1499.9156 09:42:20.25M
2015-11-06T09:42:21.965Z|I-OCEAN7-304-XXXX|  26.20  12.920  40.513  34.635 1499.9146 09:42:20.45M
2015-11-06T09:42:22.170Z|I-OCEAN7-304-XXXX|  26.20  12.919  40.513  34.634 1499.9136 09:42:20.65M
2015-11-06T09:42:22.370Z|I-OCEAN7-304-XXXX|  26.15  12.920  40.513  34.634 1499.9131 09:42:20.85M
2015-11-06T09:42:22.575Z|I-OCEAN7-304-XXXX|  26.15  12.919  40.513  34.635 1499.9136 09:42:21.07M
2015-11-06T09:42:22.775Z|I-OCEAN7-304-XXXX|  26.19  12.919  40.513  34.635 1499.9141 09:42:21.27M
2015-11-06T09:42:22.980Z|I-OCEAN7-304-XXXX|  26.15  12.919  40.513  34.635 1499.9130 09:42:21.46M
2015-11-06T09:42:23.185Z|I-OCEAN7-304-XXXX|  26.12  12.919  40.513  34.635 1499.9119 09:42:21.66M
2015-11-06T09:42:23.385Z|I-OCEAN7-304-XXXX|  26.14  12.919  40.512  34.634 1499.9105 09:42:21.86M
2015-11-06T09:42:23.590Z|I-OCEAN7-304-XXXX|  26.14  12.919  40.514  34.637 1499.9132 09:42:22.08M
2015-11-06T09:42:23.795Z|I-OCEAN7-304-XXXX|  26.11  12.919  40.515  34.637 1499.9133 09:42:22.28M
2015-11-06T09:42:23.995Z|I-OCEAN7-304-XXXX|  26.10  12.919  40.516  34.639 1499.9141 09:42:22.48M
2015-11-06T09:42:24.200Z|I-OCEAN7-304-XXXX|  26.17  12.918  40.518  34.641 1499.9172 09:42:22.68M
2015-11-06T09:42:24.405Z|I-OCEAN7-304-XXXX|  26.16  12.918  40.518  34.640 1499.9165 09:42:22.88M
2015-11-06T09:42:24.605Z|I-OCEAN7-304-XXXX|  26.20  12.918  40.517  34.640 1499.9160 09:42:23.10M
2015-11-06T09:42:24.810Z|I-OCEAN7-304-XXXX|  26.16  12.918  40.518  34.640 1499.9155 09:42:23.30M
2015-11-06T09:42:25.030Z|I-OCEAN7-304-XXXX|  26.19  12.918  40.515  34.638 1499.9126 09:42:23.50M
2015-11-06T09:42:25.215Z|I-OCEAN7-304-XXXX|  26.18  12.918  40.514  34.637 1499.9122 09:42:23.71M
2015-11-06T09:42:25.415Z|I-OCEAN7-304-XXXX|  26.18  12.918  40.514  34.637 1499.9120 09:42:23.89M
2015-11-06T09:42:25.620Z|I-OCEAN7-304-XXXX|  26.18  12.918  40.513  34.636 1499.9115 09:42:24.11M
2015-11-06T09:42:25.820Z|I-OCEAN7-304-XXXX|  26.20  12.918  40.512  34.635 1499.9106 09:42:24.31M
2015-11-06T09:42:26.025Z|I-OCEAN7-304-XXXX|  26.19  12.918  40.511  34.634 1499.9097 09:42:24.51M
2015-11-06T09:42:26.230Z|I-OCEAN7-304-XXXX|  26.19  12.919  40.511  34.633 1499.9091 09:42:24.71M
2015-11-06T09:42:26.430Z|I-OCEAN7-304-XXXX|  26.21  12.919  40.510  34.632 1499.9081 09:42:24.91M
2015-11-06T09:42:26.635Z|I-OCEAN7-304-XXXX|  26.22  12.918  40.510  34.633 1499.9082 09:42:25.12M
2015-11-06T09:42:26.840Z|I-OCEAN7-304-XXXX|  26.25  12.921  40.510  34.631 1499.9136 09:42:25.33M
2015-11-06T09:42:27.040Z|I-OCEAN7-304-XXXX|  26.24  12.921  40.510  34.631 1499.9137 09:42:25.52M
2015-11-06T09:42:27.245Z|I-OCEAN7-304-XXXX|  26.24  12.921  40.510  34.631 1499.9137 09:42:25.72M
2015-11-06T09:42:27.450Z|I-OCEAN7-304-XXXX|  26.25  12.921  40.510  34.631 1499.9146 09:42:25.92M
2015-11-06T09:42:27.695Z|I-OCEAN7-304-XXXX|  26.29  12.921  40.510  34.631 1499.9154 09:42:26.14M
2015-11-06T09:42:27.850Z|I-OCEAN7-304-XXXX|  26.29  12.921  40.511  34.632 1499.9164 09:42:26.38M
2015-11-06T09:42:28.055Z|I-OCEAN7-304-XXXX|  26.29  12.921  40.512  34.632 1499.9170 09:42:26.54M
2015-11-06T09:42:28.260Z|I-OCEAN7-304-XXXX|  26.29  12.921  40.511  34.632 1499.9171 09:42:26.73M
2015-11-06T09:42:28.460Z|I-OCEAN7-304-XXXX|  26.30  12.921  40.511  34.632 1499.9165 09:42:26.94M
2015-11-06T09:42:28.665Z|I-OCEAN7-304-XXXX|  26.31  12.921  40.511  34.632 1499.9158 09:42:27.15M
2015-11-06T09:42:28.870Z|I-OCEAN7-304-XXXX|  26.31  12.920  40.511  34.632 1499.9155 09:42:27.35M
2015-11-06T09:42:29.070Z|I-OCEAN7-304-XXXX|  26.30  12.920  40.511  34.632 1499.9155 09:42:27.55M
2015-11-06T09:42:29.275Z|I-OCEAN7-304-XXXX|  26.31  12.921  40.511  34.632 1499.9155 09:42:27.75M
2015-11-06T09:42:29.495Z|I-OCEAN7-304-XXXX|  26.29  12.921  40.510  34.631 1499.9152 09:42:27.95M
2015-11-06T09:42:29.680Z|I-OCEAN7-304-XXXX|  26.30  12.921  40.510  34.631 1499.9153 09:42:28.19M
2015-11-06T09:42:29.880Z|I-OCEAN7-304-XXXX|  26.29  12.921  40.511  34.631 1499.9153 09:42:28.37M
2015-11-06T09:42:30.085Z|I-OCEAN7-304-XXXX|  26.26  12.920  40.511  34.632 1499.9144 09:42:28.57M
2015-11-06T09:42:30.290Z|I-OCEAN7-304-XXXX|  26.26  12.920  40.511  34.632 1499.9144 09:42:28.77M
2015-11-06T09:42:30.495Z|I-OCEAN7-304-XXXX|  26.25  12.920  40.511  34.632 1499.9142 09:42:28.97M
2015-11-06T09:42:30.695Z|I-OCEAN7-304-XXXX|  26.28  12.920  40.511  34.633 1499.9149 09:42:29.19M
2015-11-06T09:42:30.924Z|I-OCEAN7-304-XXXX|  26.26  12.920  40.511  34.632 1499.9136 09:42:29.39M
2015-11-06T09:42:31.100Z|I-OCEAN7-304-XXXX|  26.26  12.920  40.511  34.633 1499.9130 09:42:29.58M
2015-11-06T09:42:31.305Z|I-OCEAN7-304-XXXX|  26.28  12.919  40.511  34.633 1499.9132 09:42:29.78M
2015-11-06T09:42:31.510Z|I-OCEAN7-304-XXXX|  26.25  12.919  40.512  34.634 1499.9128 09:42:30.00M
2015-11-06T09:42:31.710Z|I-OCEAN7-304-XXXX|  26.23  12.919  40.512  34.634 1499.9128 09:42:30.20M
2015-11-06T09:42:31.915Z|I-OCEAN7-304-XXXX|  26.23  12.919  40.512  34.634 1499.9130 09:42:30.40M
2015-11-06T09:42:32.115Z|I-OCEAN7-304-XXXX|  26.23  12.919  40.512  34.634 1499.9126 09:42:30.60M
2015-11-06T09:42:32.320Z|I-OCEAN7-304-XXXX|  26.22  12.919  40.512  34.634 1499.9116 09:42:30.80M
2015-11-06T09:42:32.525Z|I-OCEAN7-304-XXXX|  26.23  12.919  40.512  34.634 1499.9111 09:42:31.02M
2015-11-06T09:42:32.775Z|I-OCEAN7-304-XXXX|  26.23  12.919  40.512  34.635 1499.9116 09:42:31.22M
2015-11-06T09:42:32.928Z|I-OCEAN7-304-XXXX|  26.22  12.918  40.513  34.636 1499.9116 09:42:31.46M
2015-11-06T09:42:33.130Z|I-OCEAN7-304-XXXX|  26.20  12.919  40.514  34.636 1499.9126 09:42:31.61M
2015-11-06T09:42:33.330Z|I-OCEAN7-304-XXXX|  26.20  12.919  40.514  34.636 1499.9139 09:42:31.81M
2015-11-06T09:42:33.535Z|I-OCEAN7-304-XXXX|  26.20  12.919  40.514  34.637 1499.9146 09:42:32.03M
2015-11-06T09:42:33.740Z|I-OCEAN7-304-XXXX|  26.20  12.919  40.515  34.637 1499.9156 09:42:32.23M
2015-11-06T09:42:33.960Z|I-OCEAN7-304-XXXX|  26.17  12.920  40.516  34.637 1499.9171 09:42:32.43M
2015-11-06T09:42:34.145Z|I-OCEAN7-304-XXXX|  26.16  12.920  40.516  34.637 1499.9182 09:42:32.64M
2015-11-06T09:42:34.345Z|I-OCEAN7-304-XXXX|  26.16  12.920  40.517  34.638 1499.9197 09:42:32.83M
2015-11-06T09:42:34.555Z|I-OCEAN7-304-XXXX|  26.16  12.921  40.517  34.638 1499.9210 09:42:33.04M
2015-11-06T09:42:34.755Z|I-OCEAN7-304-XXXX|  26.16  12.921  40.517  34.638 1499.9213 09:42:33.25M
2015-11-06T09:42:34.960Z|I-OCEAN7-304-XXXX|  26.16  12.921  40.517  34.637 1499.9208 09:42:33.44M
2015-11-06T09:42:35.160Z|I-OCEAN7-304-XXXX|  26.14  12.921  40.517  34.637 1499.9203 09:42:33.64M
2015-11-06T09:42:35.368Z|I-OCEAN7-304-XXXX|  26.19  12.921  40.517  34.637 1499.9214 09:42:33.84M
2015-11-06T09:42:35.570Z|I-OCEAN7-304-XXXX|  26.17  12.921  40.518  34.638 1499.9215 09:42:34.06M
2015-11-06T09:42:35.770Z|I-OCEAN7-304-XXXX|  26.16  12.921  40.513  34.634 1499.9165 09:42:34.26M
2015-11-06T09:42:35.970Z|I-OCEAN7-304-XXXX|  26.17  12.921  40.513  34.633 1499.9163 09:42:34.46M
2015-11-06T09:42:36.175Z|I-OCEAN7-304-XXXX|  26.17  12.921  40.512  34.633 1499.9154 09:42:34.66M
2015-11-06T09:42:36.380Z|I-OCEAN7-304-XXXX|  26.17  12.920  40.512  34.633 1499.9146 09:42:34.85M
2015-11-06T09:42:36.585Z|I-OCEAN7-304-XXXX|  26.21  12.920  40.513  34.634 1499.9159 09:42:35.08M
2015-11-06T09:42:36.785Z|I-OCEAN7-304-XXXX|  26.18  12.920  40.513  34.634 1499.9155 09:42:35.27M
2015-11-06T09:42:36.995Z|I-OCEAN7-304-XXXX|  26.22  12.920  40.514  34.635 1499.9160 09:42:35.47M
2015-11-06T09:42:37.195Z|I-OCEAN7-304-XXXX|  26.22  12.920  40.512  34.634 1499.9135 09:42:35.67M
2015-11-06T09:42:37.395Z|I-OCEAN7-304-XXXX|  26.22  12.920  40.515  34.637 1499.9171 09:42:35.87M
2015-11-06T09:42:37.600Z|I-OCEAN7-304-XXXX|  26.25  12.919  40.516  34.638 1499.9180 09:42:36.09M
2015-11-06T09:42:37.850Z|I-OCEAN7-304-XXXX|  26.21  12.919  40.517  34.638 1499.9176 09:42:36.29M
2015-11-06T09:42:38.008Z|I-OCEAN7-304-XXXX|  26.19  12.919  40.514  34.636 1499.9141 09:42:36.53M
2015-11-06T09:42:38.208Z|I-OCEAN7-304-XXXX|  26.19  12.919  40.513  34.635 1499.9132 09:42:36.69M
2015-11-06T09:42:38.444Z|I-OCEAN7-304-XXXX|  26.24  12.919  40.513  34.635 1499.9137 09:42:36.89M
2015-11-06T09:42:38.615Z|I-OCEAN7-304-XXXX|  26.23  12.919  40.514  34.636 1499.9143 09:42:37.12M
2015-11-06T09:42:38.815Z|I-OCEAN7-304-XXXX|  26.26  12.919  40.514  34.636 1499.9144 09:42:37.31M
2015-11-06T09:42:39.020Z|I-OCEAN7-304-XXXX|  26.26  12.919  40.514  34.636 1499.9148 09:42:37.50M
2015-11-06T09:42:39.220Z|I-OCEAN7-304-XXXX|  26.27  12.919  40.513  34.636 1499.9144 09:42:37.70M
2015-11-06T09:42:39.426Z|I-OCEAN7-304-XXXX|  26.24  12.919  40.514  34.636 1499.9143 09:42:37.90M
2015-11-06T09:42:39.630Z|I-OCEAN7-304-XXXX|  26.24  12.919  40.516  34.638 1499.9169 09:42:38.12M
2015-11-06T09:42:39.831Z|I-OCEAN7-304-XXXX|  26.22  12.919  40.516  34.638 1499.9169 09:42:38.32M
2015-11-06T09:42:40.035Z|I-OCEAN7-304-XXXX|  26.23  12.920  40.515  34.636 1499.9169 09:42:38.52M
2015-11-06T09:42:40.241Z|I-OCEAN7-304-XXXX|  26.23  12.920  40.513  34.635 1499.9153 09:42:38.72M
2015-11-06T09:42:40.441Z|I-OCEAN7-304-XXXX|  26.25  12.920  40.512  34.634 1499.9146 09:42:38.92M
2015-11-06T09:42:40.641Z|I-OCEAN7-304-XXXX|  26.28  12.920  40.512  34.633 1499.9143 09:42:39.14M
2015-11-06T09:42:40.851Z|I-OCEAN7-304-XXXX|  26.28  12.920  40.511  34.633 1499.9139 09:42:39.33M
2015-11-06T09:42:41.051Z|I-OCEAN7-304-XXXX|  26.24  12.920  40.511  34.632 1499.9130 09:42:39.53M
2015-11-06T09:42:41.255Z|I-OCEAN7-304-XXXX|  26.25  12.920  40.511  34.633 1499.9138 09:42:39.73M
2015-11-06T09:42:41.456Z|I-OCEAN7-304-XXXX|  26.25  12.920  40.512  34.633 1499.9144 09:42:39.93M
2015-11-06T09:42:41.656Z|I-OCEAN7-304-XXXX|  26.25  12.920  40.512  34.634 1499.9149 09:42:40.15M
2015-11-06T09:42:41.861Z|I-OCEAN7-304-XXXX|  26.20  12.920  40.513  34.634 1499.9148 09:42:40.35M
2015-11-06T09:42:42.061Z|I-OCEAN7-304-XXXX|  26.20  12.920  40.513  34.634 1499.9144 09:42:40.55M
2015-11-06T09:42:42.266Z|I-OCEAN7-304-XXXX|  26.20  12.920  40.513  34.634 1499.9142 09:42:40.74M
2015-11-06T09:42:42.471Z|I-OCEAN7-304-XXXX|  26.19  12.920  40.513  34.634 1499.9149 09:42:40.95M
2015-11-06T09:42:42.671Z|I-OCEAN7-304-XXXX|  26.16  12.920  40.513  34.634 1499.9152 09:42:41.17M
2015-11-06T09:42:42.941Z|I-OCEAN7-304-XXXX|  26.19  12.920  40.514  34.635 1499.9159 09:42:41.36M
2015-11-06T09:42:43.081Z|I-OCEAN7-304-XXXX|  26.19  12.920  40.515  34.636 1499.9163 09:42:41.62M
2015-11-06T09:42:43.281Z|I-OCEAN7-304-XXXX|  26.17  12.920  40.515  34.637 1499.9165 09:42:41.76M
2015-11-06T09:42:43.491Z|I-OCEAN7-304-XXXX|  26.17  12.920  40.516  34.637 1499.9171 09:42:41.96M
2015-11-06T09:42:43.692Z|I-OCEAN7-304-XXXX|  26.12  12.920  40.516  34.638 1499.9169 09:42:42.18M
2015-11-06T09:42:43.892Z|I-OCEAN7-304-XXXX|  26.13  12.920  40.517  34.638 1499.9178 09:42:42.38M
2015-11-06T09:42:44.096Z|I-OCEAN7-304-XXXX|  26.15  12.919  40.518  34.640 1499.9183 09:42:42.58M
2015-11-06T09:42:44.301Z|I-OCEAN7-304-XXXX|  26.15  12.919  40.518  34.640 1499.9181 09:42:42.78M
2015-11-06T09:42:44.496Z|I-OCEAN7-304-XXXX|  26.20  12.919  40.518  34.640 1499.9189 09:42:43.00M
2015-11-06T09:42:44.706Z|I-OCEAN7-304-XXXX|  26.20  12.919  40.519  34.641 1499.9192 09:42:43.19M
2015-11-06T09:42:44.911Z|I-OCEAN7-304-XXXX|  26.20  12.919  40.519  34.642 1499.9194 09:42:43.39M
2015-11-06T09:42:45.111Z|I-OCEAN7-304-XXXX|  26.18  12.918  40.520  34.642 1499.9194 09:42:43.59M
2015-11-06T09:42:45.316Z|I-OCEAN7-304-XXXX|  26.18  12.918  40.521  34.643 1499.9198 09:42:43.79M
2015-11-06T09:42:45.516Z|I-OCEAN7-304-XXXX|  26.19  12.918  40.521  34.643 1499.9191 09:42:44.01M
2015-11-06T09:42:45.721Z|I-OCEAN7-304-XXXX|  26.19  12.918  40.521  34.644 1499.9186 09:42:44.21M
2015-11-06T09:42:45.924Z|I-OCEAN7-304-XXXX|  26.21  12.917  40.521  34.644 1499.9186 09:42:44.41M
2015-11-06T09:42:46.128Z|I-OCEAN7-304-XXXX|  26.21  12.918  40.521  34.644 1499.9192 09:42:44.60M
2015-11-06T09:42:46.331Z|I-OCEAN7-304-XXXX|  26.26  12.918  40.521  34.644 1499.9202 09:42:44.81M
2015-11-06T09:42:46.549Z|I-OCEAN7-304-XXXX|  26.23  12.918  40.520  34.643 1499.9196 09:42:45.03M
2015-11-06T09:42:46.736Z|I-OCEAN7-304-XXXX|  26.23  12.918  40.520  34.643 1499.9186 09:42:45.22M
2015-11-06T09:42:46.936Z|I-OCEAN7-304-XXXX|  26.21  12.918  40.519  34.642 1499.9169 09:42:45.42M
2015-11-06T09:42:47.141Z|I-OCEAN7-304-XXXX|  26.24  12.918  40.518  34.641 1499.9165 09:42:45.62M
2015-11-06T09:42:47.361Z|I-OCEAN7-304-XXXX|  26.25  12.918  40.516  34.639 1499.9152 09:42:45.82M
2015-11-06T09:42:47.546Z|I-OCEAN7-304-XXXX|  26.25  12.918  40.516  34.639 1499.9143 09:42:46.06M
2015-11-06T09:42:47.764Z|I-OCEAN7-304-XXXX|  26.26  12.918  40.515  34.638 1499.9137 09:42:46.24M
2015-11-06T09:42:47.956Z|I-OCEAN7-304-XXXX|  26.26  12.918  40.515  34.638 1499.9136 09:42:46.43M
2015-11-06T09:42:48.156Z|I-OCEAN7-304-XXXX|  26.25  12.918  40.514  34.637 1499.9135 09:42:46.64M
2015-11-06T09:42:48.356Z|I-OCEAN7-304-XXXX|  26.26  12.918  40.514  34.637 1499.9133 09:42:46.84M
2015-11-06T09:42:48.561Z|I-OCEAN7-304-XXXX|  26.26  12.918  40.515  34.637 1499.9138 09:42:47.05M
2015-11-06T09:42:48.761Z|I-OCEAN7-304-XXXX|  26.22  12.918  40.513  34.636 1499.9116 09:42:47.25M
2015-11-06T09:42:48.968Z|I-OCEAN7-304-XXXX|  26.25  12.918  40.513  34.636 1499.9125 09:42:47.45M
2015-11-06T09:42:49.171Z|I-OCEAN7-304-XXXX|  26.24  12.918  40.513  34.636 1499.9117 09:42:47.65M
2015-11-06T09:42:49.376Z|I-OCEAN7-304-XXXX|  26.24  12.918  40.513  34.636 1499.9110 09:42:47.85M
2015-11-06T09:42:49.581Z|I-OCEAN7-304-XXXX|  26.21  12.917  40.512  34.636 1499.9089 09:42:48.07M
2015-11-06T09:42:49.781Z|I-OCEAN7-304-XXXX|  26.23  12.917  40.512  34.635 1499.9087 09:42:48.27M
2015-11-06T09:42:49.981Z|I-OCEAN7-304-XXXX|  26.26  12.917  40.512  34.635 1499.9089 09:42:48.47M
2015-11-06T09:42:50.186Z|I-OCEAN7-304-XXXX|  26.26  12.917  40.511  34.635 1499.9086 09:42:48.67M
2015-11-06T09:42:50.391Z|I-OCEAN7-304-XXXX|  26.29  12.918  40.512  34.635 1499.9103 09:42:48.87M
2015-11-06T09:42:50.596Z|I-OCEAN7-304-XXXX|  26.29  12.918  40.512  34.636 1499.9114 09:42:49.09M
2015-11-06T09:42:50.796Z|I-OCEAN7-304-XXXX|  26.27  12.918  40.513  34.636 1499.9127 09:42:49.29M
2015-11-06T09:42:51.001Z|I-OCEAN7-304-XXXX|  26.27  12.918  40.514  34.636 1499.9135 09:42:49.48M
2015-11-06T09:42:51.201Z|I-OCEAN7-304-XXXX|  26.28  12.919  40.515  34.637 1499.9154 09:42:49.68M
2015-11-06T09:42:51.444Z|I-OCEAN7-304-XXXX|  26.28  12.919  40.515  34.637 1499.9169 09:42:49.88M
2015-11-06T09:42:51.607Z|I-OCEAN7-304-XXXX|  26.24  12.919  40.515  34.637 1499.9170 09:42:50.10M
2015-11-06T09:42:51.826Z|I-OCEAN7-304-XXXX|  26.24  12.920  40.516  34.637 1499.9180 09:42:50.30M
2015-11-06T09:42:52.011Z|I-OCEAN7-304-XXXX|  26.24  12.920  40.516  34.638 1499.9189 09:42:50.51M
2015-11-06T09:42:52.216Z|I-OCEAN7-304-XXXX|  26.24  12.920  40.517  34.638 1499.9200 09:42:50.70M
2015-11-06T09:42:52.416Z|I-OCEAN7-304-XXXX|  26.22  12.920  40.517  34.638 1499.9202 09:42:50.90M
2015-11-06T09:42:52.626Z|I-OCEAN7-304-XXXX|  26.22  12.920  40.518  34.639 1499.9213 09:42:51.11M
2015-11-06T09:42:52.826Z|I-OCEAN7-304-XXXX|  26.17  12.920  40.518  34.639 1499.9211 09:42:51.32M
2015-11-06T09:42:53.026Z|I-OCEAN7-304-XXXX|  26.16  12.921  40.519  34.639 1499.9221 09:42:51.51M
2015-11-06T09:42:53.231Z|I-OCEAN7-304-XXXX|  26.15  12.920  40.519  34.639 1499.9219 09:42:51.71M
2015-11-06T09:42:53.431Z|I-OCEAN7-304-XXXX|  26.15  12.920  40.519  34.639 1499.9218 09:42:51.91M
2015-11-06T09:42:53.636Z|I-OCEAN7-304-XXXX|  26.15  12.920  40.519  34.639 1499.9219 09:42:52.13M
2015-11-06T09:42:53.836Z|I-OCEAN7-304-XXXX|  26.15  12.920  40.518  34.639 1499.9213 09:42:52.33M
2015-11-06T09:42:54.041Z|I-OCEAN7-304-XXXX|  26.15  12.920  40.518  34.639 1499.9207 09:42:52.52M
2015-11-06T09:42:54.249Z|I-OCEAN7-304-XXXX|  26.15  12.920  40.517  34.638 1499.9191 09:42:52.72M
2015-11-06T09:42:54.451Z|I-OCEAN7-304-XXXX|  26.14  12.920  40.516  34.637 1499.9177 09:42:52.92M
2015-11-06T09:42:54.651Z|I-OCEAN7-304-XXXX|  26.14  12.920  40.516  34.637 1499.9176 09:42:53.14M
2015-11-06T09:42:54.856Z|I-OCEAN7-304-XXXX|  26.14  12.920  40.516  34.638 1499.9177 09:42:53.34M
2015-11-06T09:42:55.056Z|I-OCEAN7-304-XXXX|  26.13  12.920  40.516  34.638 1499.9170 09:42:53.54M
2015-11-06T09:42:55.261Z|I-OCEAN7-304-XXXX|  26.12  12.920  40.516  34.638 1499.9165 09:42:53.74M
2015-11-06T09:42:55.466Z|I-OCEAN7-304-XXXX|  26.12  12.920  40.516  34.638 1499.9166 09:42:53.94M
2015-11-06T09:42:55.671Z|I-OCEAN7-304-XXXX|  26.15  12.919  40.516  34.638 1499.9160 09:42:54.16M
2015-11-06T09:42:55.871Z|I-OCEAN7-304-XXXX|  26.15  12.919  40.516  34.638 1499.9152 09:42:54.36M
2015-11-06T09:42:56.071Z|I-OCEAN7-304-XXXX|  26.16  12.919  40.515  34.637 1499.9135 09:42:54.56M
2015-11-06T09:42:56.296Z|I-OCEAN7-304-XXXX|  26.20  12.919  40.514  34.637 1499.9141 09:42:54.75M
2015-11-06T09:42:56.481Z|I-OCEAN7-304-XXXX|  26.20  12.919  40.514  34.637 1499.9137 09:42:54.97M
2015-11-06T09:42:56.681Z|I-OCEAN7-304-XXXX|  26.20  12.918  40.514  34.637 1499.9130 09:42:55.17M
2015-11-06T09:42:56.891Z|I-OCEAN7-304-XXXX|  26.22  12.918  40.515  34.638 1499.9132 09:42:55.37M
2015-11-06T09:42:57.091Z|I-OCEAN7-304-XXXX|  26.23  12.918  40.514  34.637 1499.9127 09:42:55.57M
2015-11-06T09:42:57.291Z|I-OCEAN7-304-XXXX|  26.27  12.918  40.515  34.638 1499.9135 09:42:55.77M
2015-11-06T09:42:57.496Z|I-OCEAN7-304-XXXX|  26.26  12.918  40.515  34.638 1499.9142 09:42:55.97M
2015-11-06T09:42:57.696Z|I-OCEAN7-304-XXXX|  26.26  12.918  40.515  34.638 1499.9139 09:42:56.19M
2015-11-06T09:42:57.901Z|I-OCEAN7-304-XXXX|  26.27  12.918  40.514  34.638 1499.9130 09:42:56.39M
2015-11-06T09:42:58.106Z|I-OCEAN7-304-XXXX|  26.30  12.918  40.514  34.637 1499.9127 09:42:56.59M
2015-11-06T09:42:58.306Z|I-OCEAN7-304-XXXX|  26.30  12.918  40.513  34.636 1499.9117 09:42:56.79M
2015-11-06T09:42:58.511Z|I-OCEAN7-304-XXXX|  26.31  12.918  40.512  34.635 1499.9111 09:42:57.00M
2015-11-06T09:42:58.711Z|I-OCEAN7-304-XXXX|  26.33  12.918  40.511  34.635 1499.9108 09:42:57.20M
2015-11-06T09:42:58.916Z|I-OCEAN7-304-XXXX|  26.34  12.918  40.511  34.634 1499.9111 09:42:57.40M
2015-11-06T09:42:59.125Z|I-OCEAN7-304-XXXX|  26.31  12.918  40.512  34.635 1499.9119 09:42:57.60M
2015-11-06T09:42:59.321Z|I-OCEAN7-304-XXXX|  26.31  12.918  40.512  34.635 1499.9125 09:42:57.80M
2015-11-06T09:42:59.528Z|I-OCEAN7-304-XXXX|  26.31  12.919  40.512  34.634 1499.9132 09:42:58.02M
2015-11-06T09:42:59.727Z|I-OCEAN7-304-XXXX|  26.32  12.919  40.512  34.634 1499.9138 09:42:58.22M
2015-11-06T09:42:59.931Z|I-OCEAN7-304-XXXX|  26.32  12.919  40.512  34.634 1499.9143 09:42:58.42M