2015-11-06T09:41:00.161Z|I-OCEAN7-304-XXXX|  26.21  12.921  40.510  34.630 1499.9142 09:40:58.62M
2015-11-06T09:41:00.346Z|I-OCEAN7-304-XXXX|  26.23  12.921  40.509  34.629 1499.9142 09:40:58.84M
2015-11-06T09:41:00.551Z|I-OCEAN7-304-XXXX|  26.24  12.921  40.515  34.635 1499.9213 09:40:59.04M
2015-11-06T09:41:00.751Z|I-OCEAN7-304-XXXX|  26.24  12.921  40.516  34.636 1499.9219 09:40:59.24M
2015-11-06T09:41:00.956Z|I-OCEAN7-304-XXXX|  26.24  12.921  40.517  34.637 1499.9221 09:40:59.44M
2015-11-06T09:41:01.151Z|I-OCEAN7-304-XXXX|  26.25  12.920  40.516  34.637 1499.9199 09:40:59.64M
2015-11-06T09:41:01.407Z|I-OCEAN7-304-XXXX|  26.25  12.920  40.515  34.637 1499.9187 09:40:59.83M
2015-11-06T09:41:01.604Z|I-OCEAN7-304-XXXX|  26.25  12.920  40.514  34.636 1499.9166 09:41:00.10M
2015-11-06T09:41:01.762Z|I-OCEAN7-304-XXXX|  26.24  12.920  40.513  34.635 1499.9160 09:41:00.25M
2015-11-06T09:41:01.971Z|I-OCEAN7-304-XXXX|  26.25  12.920  40.512  34.634 1499.9142 09:41:00.45M
2015-11-06T09:41:02.174Z|I-OCEAN7-304-XXXX|  26.25  12.919  40.511  34.633 1499.9128 09:41:00.65M
2015-11-06T09:41:02.376Z|I-OCEAN7-304-XXXX|  26.21  12.919  40.517  34.639 1499.9185 09:41:00.85M
2015-11-06T09:41:02.581Z|I-OCEAN7-304-XXXX|  26.20  12.919  40.518  34.640 1499.9196 09:41:01.07M
2015-11-06T09:41:02.781Z|I-OCEAN7-304-XXXX|  26.20  12.920  40.518  34.640 1499.9207 09:41:01.27M
2015-11-06T09:41:02.986Z|I-OCEAN7-304-XXXX|  26.20  12.920  40.518  34.639 1499.9209 09:41:01.46M
2015-11-06T09:41:03.191Z|I-OCEAN7-304-XXXX|  26.20  12.920  40.513  34.634 1499.9152 09:41:01.67M
2015-11-06T09:41:03.391Z|I-OCEAN7-304-XXXX|  26.17  12.920  40.513  34.634 1499.9147 09:41:01.87M
2015-11-06T09:41:03.596Z|I-OCEAN7-304-XXXX|  26.17  12.920  40.512  34.633 1499.9136 09:41:02.08M
2015-11-06T09:41:03.796Z|I-OCEAN7-304-XXXX|  26.21  12.920  40.511  34.633 1499.9135 09:41:02.28M
2015-11-06T09:41:04.001Z|I-OCEAN7-304-XXXX|  26.21  12.920  40.511  34.633 1499.9132 09:41:02.48M
2015-11-06T09:41:04.201Z|I-OCEAN7-304-XXXX|  26.21  12.920  40.512  34.633 1499.9136 09:41:02.68M
2015-11-06T09:41:04.408Z|I-OCEAN7-304-XXXX|  26.21  12.920  40.512  34.634 1499.9141 09:41:02.88M
2015-11-06T09:41:04.626Z|I-OCEAN7-304-XXXX|  26.21  12.920  40.512  34.634 1499.9141 09:41:03.10M
2015-11-06T09:41:04.811Z|I-OCEAN7-304-XXXX|  26.21  12.920  40.515  34.636 1499.9163 09:41:03.31M
2015-11-06T09:41:05.016Z|I-OCEAN7-304-XXXX|  26.21  12.920  40.515  34.636 1499.9163 09:41:03.49M
2015-11-06T09:41:05.221Z|I-OCEAN7-304-XXXX|  26.18  12.920  40.516  34.637 1499.9174 09:41:03.70M
2015-11-06T09:41:05.421Z|I-OCEAN7-304-XXXX|  26.22  12.920  40.517  34.639 1499.9199 09:41:03.90M
2015-11-06T09:41:05.626Z|I-OCEAN7-304-XXXX|  26.24  12.920  40.518  34.639 1499.9221 09:41:04.11M
2015-11-06T09:41:05.826Z|I-OCEAN7-304-XXXX|  26.22  12.920  40.518  34.639 1499.9225 09:41:04.31M
2015-11-06T09:41:06.031Z|I-OCEAN7-304-XXXX|  26.23  12.921  40.518  34.639 1499.9230 09:41:04.51M
2015-11-06T09:41:06.237Z|I-OCEAN7-304-XXXX|  26.23  12.921  40.518  34.638 1499.9233 09:41:04.71M
2015-11-06T09:41:06.437Z|I-OCEAN7-304-XXXX|  26.27  12.921  40.518  34.639 1499.9243 09:41:04.91M
2015-11-06T09:41:06.644Z|I-OCEAN7-304-XXXX|  26.27  12.921  40.519  34.639 1499.9248 09:41:05.13M
2015-11-06T09:41:06.849Z|I-OCEAN7-304-XXXX|  26.27  12.921  40.519  34.639 1499.9257 09:41:05.33M
2015-11-06T09:41:07.048Z|I-OCEAN7-304-XXXX|  26.21  12.921  40.519  34.639 1499.9247 09:41:05.53M
2015-11-06T09:41:07.255Z|I-OCEAN7-304-XXXX|  26.21  12.921  40.519  34.639 1499.9246 09:41:05.73M
2015-11-06T09:41:07.452Z|I-OCEAN7-304-XXXX|  26.23  12.921  40.520  34.640 1499.9258 09:41:05.92M
2015-11-06T09:41:07.657Z|I-OCEAN7-304-XXXX|  26.22  12.921  40.520  34.640 1499.9258 09:41:06.14M
2015-11-06T09:41:07.857Z|I-OCEAN7-304-XXXX|  26.21  12.921  40.521  34.641 1499.9264 09:41:06.34M
2015-11-06T09:41:08.062Z|I-OCEAN7-304-XXXX|  26.21  12.921  40.517  34.636 1499.9221 09:41:06.54M
2015-11-06T09:41:08.266Z|I-OCEAN7-304-XXXX|  26.15  12.921  40.516  34.636 1499.9216 09:41:06.74M
2015-11-06T09:41:08.466Z|I-OCEAN7-304-XXXX|  26.15  12.921  40.516  34.635 1499.9205 09:41:06.94M
2015-11-06T09:41:08.672Z|I-OCEAN7-304-XXXX|  26.16  12.921  40.515  34.635 1499.9189 09:41:07.16M
2015-11-06T09:41:08.877Z|I-OCEAN7-304-XXXX|  26.16  12.920  40.515  34.636 1499.9177 09:41:07.36M
2015-11-06T09:41:09.097Z|I-OCEAN7-304-XXXX|  26.19  12.920  40.514  34.636 1499.9166 09:41:07.56M
2015-11-06T09:41:09.282Z|I-OCEAN7-304-XXXX|  26.22  12.920  40.514  34.635 1499.9154 09:41:07.77M
2015-11-06T09:41:09.482Z|I-OCEAN7-304-XXXX|  26.21  12.920  40.513  34.634 1499.9139 09:41:07.95M
2015-11-06T09:41:09.689Z|I-OCEAN7-304-XXXX|  26.23  12.920  40.512  34.634 1499.9142 09:41:08.17M
2015-11-06T09:41:09.890Z|I-OCEAN7-304-XXXX|  26.23  12.920  40.512  34.633 1499.9142 09:41:08.37M
2015-11-06T09:41:10.097Z|I-OCEAN7-304-XXXX|  26.27  12.920  40.511  34.633 1499.9146 09:41:08.57M
2015-11-06T09:41:10.297Z|I-OCEAN7-304-XXXX|  26.24  12.920  40.512  34.633 1499.9149 09:41:08.77M
2015-11-06T09:41:10.497Z|I-OCEAN7-304-XXXX|  26.24  12.920  40.512  34.634 1499.9146 09:41:08.97M
2015-11-06T09:41:10.702Z|I-OCEAN7-304-XXXX|  26.25  12.920  40.513  34.634 1499.9155 09:41:09.19M
2015-11-06T09:41:10.907Z|I-OCEAN7-304-XXXX|  26.25  12.920  40.513  34.634 1499.9167 09:41:09.39M
2015-11-06T09:41:11.112Z|I-OCEAN7-304-XXXX|  26.23  12.920  40.514  34.635 1499.9166 09:41:09.59M
2015-11-06T09:41:11.312Z|I-OCEAN7-304-XXXX|  26.26  12.920  40.515  34.636 1499.9176 09:41:09.78M
2015-11-06T09:41:11.562Z|I-OCEAN7-304-XXXX|  26.29  12.920  40.516  34.637 1499.9189 09:41:10.00M
2015-11-06T09:41:11.712Z|I-OCEAN7-304-XXXX|  26.28  12.920  40.517  34.638 1499.9208 09:41:10.25M
2015-11-06T09:41:11.917Z|I-OCEAN7-304-XXXX|  26.27  12.920  40.517  34.637 1499.9215 09:41:10.40M
2015-11-06T09:41:12.122Z|I-OCEAN7-304-XXXX|  26.22  12.921  40.516  34.637 1499.9211 09:41:10.60M
2015-11-06T09:41:12.322Z|I-OCEAN7-304-XXXX|  26.25  12.921  40.516  34.636 1499.9213 09:41:10.80M
2015-11-06T09:41:12.532Z|I-OCEAN7-304-XXXX|  26.26  12.921  40.516  34.636 1499.9214 09:41:11.02M
2015-11-06T09:41:12.732Z|I-OCEAN7-304-XXXX|  26.29  12.921  40.515  34.636 1499.9214 09:41:11.22M
2015-11-06T09:41:12.937Z|I-OCEAN7-304-XXXX|  26.29  12.921  40.515  34.635 1499.9200 09:41:11.42M
2015-11-06T09:41:13.137Z|I-OCEAN7-304-XXXX|  26.27  12.921  40.516  34.637 1499.9213 09:41:11.62M
2015-11-06T09:41:13.342Z|I-OCEAN7-304-XXXX|  26.24  12.921  40.516  34.637 1499.9211 09:41:11.81M
2015-11-06T09:41:13.562Z|I-OCEAN7-304-XXXX|  26.23  12.921  40.517  34.637 1499.9224 09:41:12.03M
2015-11-06T09:41:13.747Z|I-OCEAN7-304-XXXX|  26.23  12.921  40.518  34.638 1499.9237 09:41:12.25M
2015-11-06T09:41:13.952Z|I-OCEAN7-304-XXXX|  26.23  12.921  40.517  34.637 1499.9225 09:41:12.43M
2015-11-06T09:41:14.152Z|I-OCEAN7-304-XXXX|  26.23  12.921  40.517  34.637 1499.9220 09:41:12.63M
2015-11-06T09:41:14.357Z|I-OCEAN7-304-XXXX|  26.23  12.921  40.516  34.636 1499.9214 09:41:12.83M
2015-11-06T09:41:14.557Z|I-OCEAN7-304-XXXX|  26.23  12.921  40.515  34.636 1499.9204 09:41:13.05M
2015-11-06T09:41:14.762Z|I-OCEAN7-304-XXXX|  26.23  12.921  40.515  34.635 1499.9198 09:41:13.24M
2015-11-06T09:41:14.962Z|I-OCEAN7-304-XXXX|  26.20  12.921  40.514  34.635 1499.9187 09:41:13.45M
2015-11-06T09:41:15.168Z|I-OCEAN7-304-XXXX|  26.20  12.921  40.514  34.634 1499.9187 09:41:13.64M
2015-11-06T09:41:15.372Z|I-OCEAN7-304-XXXX|  26.22  12.921  40.514  34.634 1499.9191 09:41:13.84M
2015-11-06T09:41:15.572Z|I-OCEAN7-304-XXXX|  26.21  12.921  40.515  34.635 1499.9198 09:41:14.06M
2015-11-06T09:41:15.777Z|I-OCEAN7-304-XXXX|  26.23  12.921  40.515  34.635 1499.9205 09:41:14.26M
2015-11-06T09:41:15.982Z|I-OCEAN7-304-XXXX|  26.23  12.921  40.516  34.635 1499.9219 09:41:14.46M
2015-11-06T09:41:16.187Z|I-OCEAN7-304-XXXX|  26.23  12.921  40.516  34.636 1499.9216 09:41:14.66M
2015-11-06T09:41:16.382Z|I-OCEAN7-304-XXXX|  26.19  12.921  40.516  34.636 1499.9214 09:41:14.86M
2015-11-06T09:41:16.592Z|I-OCEAN7-304-XXXX|  26.18  12.921  40.516  34.636 1499.9214 09:41:15.08M
2015-11-06T09:41:16.792Z|I-OCEAN7-304-XXXX|  26.18  12.921  40.516  34.636 1499.9219 09:41:15.28M
2015-11-06T09:41:16.997Z|I-OCEAN7-304-XXXX|  26.20  12.921  40.517  34.637 1499.9227 09:41:15.48M
2015-11-06T09:41:17.197Z|I-OCEAN7-304-XXXX|  26.23  12.922  40.517  34.636 1499.9237 09:41:15.68M
2015-11-06T09:41:17.402Z|I-OCEAN7-304-XXXX|  26.22  12.922  40.517  34.636 1499.9246 09:41:15.87M
2015-11-06T09:41:17.608Z|I-OCEAN7-304-XXXX|  26.19  12.922  40.518  34.637 1499.9250 09:41:16.09M
2015-11-06T09:41:17.807Z|I-OCEAN7-304-XXXX|  26.23  12.922  40.518  34.637 1499.9266 09:41:16.29M
2015-11-06T09:41:18.027Z|I-OCEAN7-304-XXXX|  26.20  12.922  40.518  34.637 1499.9269 09:41:16.49M
2015-11-06T09:41:18.212Z|I-OCEAN7-304-XXXX|  26.20  12.922  40.519  34.637 1499.9268 09:41:16.71M
2015-11-06T09:41:18.417Z|I-OCEAN7-304-XXXX|  26.19  12.922  40.518  34.637 1499.9266 09:41:16.89M
2015-11-06T09:41:18.617Z|I-OCEAN7-304-XXXX|  26.19  12.922  40.518  34.637 1499.9261 09:41:17.11M
2015-11-06T09:41:18.822Z|I-OCEAN7-304-XXXX|  26.22  12.922  40.522  34.641 1499.9314 09:41:17.31M
2015-11-06T09:41:19.027Z|I-OCEAN7-304-XXXX|  26.19  12.922  40.523  34.642 1499.9312 09:41:17.51M
2015-11-06T09:41:19.232Z|I-OCEAN7-304-XXXX|  26.24  12.922  40.523  34.642 1499.9316 09:41:17.71M
2015-11-06T09:41:19.432Z|I-OCEAN7-304-XXXX|  26.24  12.922  40.523  34.642 1499.9315 09:41:17.90M
2015-11-06T09:41:19.637Z|I-OCEAN7-304-XXXX|  26.24  12.922  40.523  34.642 1499.9310 09:41:18.12M
2015-11-06T09:41:19.837Z|I-OCEAN7-304-XXXX|  26.24  12.922  40.523  34.642 1499.9310 09:41:18.32M
2015-11-06T09:41:20.042Z|I-OCEAN7-304-XXXX|  26.20  12.922  40.522  34.642 1499.9299 09:41:18.52M
2015-11-06T09:41:20.242Z|I-OCEAN7-304-XXXX|  26.20  12.922  40.522  34.641 1499.9302 09:41:18.72M
2015-11-06T09:41:20.448Z|I-OCEAN7-304-XXXX|  26.20  12.922  40.522  34.641 1499.9293 09:41:18.92M
2015-11-06T09:41:20.648Z|I-OCEAN7-304-XXXX|  26.20  12.922  40.521  34.640 1499.9287 09:41:19.14M
2015-11-06T09:41:20.852Z|I-OCEAN7-304-XXXX|  26.21  12.922  40.521  34.640 1499.9274 09:41:19.34M
2015-11-06T09:41:21.052Z|I-OCEAN7-304-XXXX|  26.21  12.921  40.520  34.640 1499.9261 09:41:19.53M
2015-11-06T09:41:21.257Z|I-OCEAN7-304-XXXX|  26.20  12.921  40.519  34.639 1499.9253 09:41:19.73M
2015-11-06T09:41:21.462Z|I-OCEAN7-304-XXXX|  26.20  12.921  40.519  34.639 1499.9244 09:41:19.93M
2015-11-06T09:41:21.667Z|I-OCEAN7-304-XXXX|  26.18  12.921  40.518  34.638 1499.9235 09:41:20.15M
2015-11-06T09:41:21.867Z|I-OCEAN7-304-XXXX|  26.20  12.921  40.518  34.638 1499.9236 09:41:20.35M
2015-11-06T09:41:22.067Z|I-OCEAN7-304-XXXX|  26.20  12.921  40.518  34.637 1499.9236 09:41:20.55M
2015-11-06T09:41:22.277Z|I-OCEAN7-304-XXXX|  26.20  12.921  40.517  34.637 1499.9237 09:41:20.74M
2015-11-06T09:41:22.497Z|I-OCEAN7-304-XXXX|  26.18  12.921  40.517  34.637 1499.9232 09:41:20.95M
2015-11-06T09:41:22.682Z|I-OCEAN7-304-XXXX|  26.21  12.921  40.517  34.637 1499.9231 09:41:21.18M
2015-11-06T09:41:22.882Z|I-OCEAN7-304-XXXX|  26.22  12.921  40.516  34.636 1499.9221 09:41:21.37M
2015-11-06T09:41:23.089Z|I-OCEAN7-304-XXXX|  26.19  12.921  40.517  34.637 1499.9218 09:41:21.57M
2015-11-06T09:41:23.289Z|I-OCEAN7-304-XXXX|  26.22  12.921  40.517  34.637 1499.9213 09:41:21.77M
2015-11-06T09:41:23.492Z|I-OCEAN7-304-XXXX|  26.19  12.921  40.517  34.638 1499.9208 09:41:21.96M
2015-11-06T09:41:23.692Z|I-OCEAN7-304-XXXX|  26.23  12.920  40.517  34.638 1499.9210 09:41:22.18M
2015-11-06T09:41:23.897Z|I-OCEAN7-304-XXXX|  26.23  12.920  40.517  34.638 1499.9202 09:41:22.38M
2015-11-06T09:41:24.102Z|I-OCEAN7-304-XXXX|  26.24  12.920  40.517  34.638 1499.9204 09:41:22.58M
2015-11-06T09:41:24.307Z|I-OCEAN7-304-XXXX|  26.20  12.920  40.517  34.637 1499.9202 09:41:22.78M
2015-11-06T09:41:24.507Z|I-OCEAN7-304-XXXX|  26.25  12.920  40.523  34.644 1499.9285 09:41:23.00M
2015-11-06T09:41:24.712Z|I-OCEAN7-304-XXXX|  26.25  12.921  40.524  34.644 1499.9299 09:41:23.19M
2015-11-06T09:41:24.912Z|I-OCEAN7-304-XXXX|  26.25  12.921  40.522  34.642 1499.9290 09:41:23.40M
2015-11-06T09:41:25.117Z|I-OCEAN7-304-XXXX|  26.22  12.921  40.521  34.641 1499.9275 09:41:23.60M
2015-11-06T09:41:25.322Z|I-OCEAN7-304-XXXX|  26.22  12.921  40.520  34.639 1499.9266 09:41:23.79M
2015-11-06T09:41:25.522Z|I-OCEAN7-304-XXXX|  26.28  12.922  40.519  34.639 1499.9268 09:41:24.01M
2015-11-06T09:41:25.727Z|I-OCEAN7-304-XXXX|  26.25  12.922  40.519  34.638 1499.9269 09:41:24.21M
2015-11-06T09:41:25.927Z|I-OCEAN7-304-XXXX|  26.24  12.922  40.519  34.638 1499.9271 09:41:24.41M
2015-11-06T09:41:26.132Z|I-OCEAN7-304-XXXX|  26.21  12.922  40.519  34.638 1499.9270 09:41:24.61M
2015-11-06T09:41:26.337Z|I-OCEAN7-304-XXXX|  26.20  12.922  40.518  34.637 1499.9269 09:41:24.81M
2015-11-06T09:41:26.537Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.519  34.638 1499.9291 09:41:25.03M
2015-11-06T09:41:26.742Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.520  34.639 1499.9301 09:41:25.23M
2015-11-06T09:41:26.962Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.521  34.639 1499.9315 09:41:25.43M
2015-11-06T09:41:27.147Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.522  34.640 1499.9330 09:41:25.64M
2015-11-06T09:41:27.347Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.523  34.641 1499.9340 09:41:25.82M
2015-11-06T09:41:27.552Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.524  34.642 1499.9341 09:41:26.04M
2015-11-06T09:41:27.757Z|I-OCEAN7-304-XXXX|  26.25  12.922  40.524  34.642 1499.9340 09:41:26.24M
2015-11-06T09:41:27.962Z|I-OCEAN7-304-XXXX|  26.25  12.922  40.524  34.643 1499.9331 09:41:26.44M
2015-11-06T09:41:28.162Z|I-OCEAN7-304-XXXX|  26.26  12.922  40.524  34.643 1499.9329 09:41:26.64M
2015-11-06T09:41:28.368Z|I-OCEAN7-304-XXXX|  26.26  12.922  40.526  34.645 1499.9346 09:41:26.84M
2015-11-06T09:41:28.568Z|I-OCEAN7-304-XXXX|  26.24  12.921  40.525  34.644 1499.9326 09:41:27.06M
2015-11-06T09:41:28.772Z|I-OCEAN7-304-XXXX|  26.19  12.921  40.524  34.643 1499.9302 09:41:27.26M
2015-11-06T09:41:28.978Z|I-OCEAN7-304-XXXX|  26.20  12.921  40.522  34.642 1499.9288 09:41:27.46M
2015-11-06T09:41:29.178Z|I-OCEAN7-304-XXXX|  26.23  12.921  40.522  34.641 1499.9283 09:41:27.66M
2015-11-06T09:41:29.382Z|I-OCEAN7-304-XXXX|  26.23  12.921  40.520  34.640 1499.9263 09:41:27.85M
2015-11-06T09:41:29.582Z|I-OCEAN7-304-XXXX|  26.26  12.921  40.520  34.640 1499.9261 09:41:28.07M
2015-11-06T09:41:29.787Z|I-OCEAN7-304-XXXX|  26.27  12.921  40.520  34.641 1499.9261 09:41:28.27M
2015-11-06T09:41:29.992Z|I-OCEAN7-304-XXXX|  26.23  12.921  40.520  34.640 1499.9246 09:41:28.47M
2015-11-06T09:41:30.192Z|I-OCEAN7-304-XXXX|  26.22  12.921  40.519  34.640 1499.9241 09:41:28.67M
2015-11-06T09:41:30.397Z|I-OCEAN7-304-XXXX|  26.23  12.920  40.519  34.640 1499.9233 09:41:28.87M
2015-11-06T09:41:30.597Z|I-OCEAN7-304-XXXX|  26.26  12.920  40.518  34.639 1499.9227 09:41:29.09M
2015-11-06T09:41:30.802Z|I-OCEAN7-304-XXXX|  26.26  12.920  40.517  34.638 1499.9220 09:41:29.29M
2015-11-06T09:41:31.002Z|I-OCEAN7-304-XXXX|  26.22  12.921  40.517  34.637 1499.9209 09:41:29.49M
2015-11-06T09:41:31.208Z|I-OCEAN7-304-XXXX|  26.22  12.921  40.516  34.637 1499.9203 09:41:29.68M
2015-11-06T09:41:31.433Z|I-OCEAN7-304-XXXX|  26.22  12.921  40.515  34.636 1499.9199 09:41:29.88M
2015-11-06T09:41:31.613Z|I-OCEAN7-304-XXXX|  26.21  12.921  40.521  34.641 1499.9274 09:41:30.12M
2015-11-06T09:41:31.818Z|I-OCEAN7-304-XXXX|  26.21  12.921  40.521  34.641 1499.9276 09:41:30.30M
2015-11-06T09:41:32.018Z|I-OCEAN7-304-XXXX|  26.21  12.921  40.521  34.641 1499.9274 09:41:30.50M
2015-11-06T09:41:32.223Z|I-OCEAN7-304-XXXX|  26.20  12.921  40.522  34.641 1499.9283 09:41:30.70M
2015-11-06T09:41:32.423Z|I-OCEAN7-304-XXXX|  26.19  12.922  40.522  34.641 1499.9291 09:41:30.90M
2015-11-06T09:41:32.633Z|I-OCEAN7-304-XXXX|  26.21  12.922  40.523  34.642 1499.9304 09:41:31.12M
2015-11-06T09:41:32.833Z|I-OCEAN7-304-XXXX|  26.20  12.922  40.523  34.642 1499.9309 09:41:31.32M
2015-11-06T09:41:33.038Z|I-OCEAN7-304-XXXX|  26.21  12.922  40.523  34.642 1499.9313 09:41:31.52M
2015-11-06T09:41:33.233Z|I-OCEAN7-304-XXXX|  26.18  12.922  40.523  34.642 1499.9304 09:41:31.72M
2015-11-06T09:41:33.443Z|I-OCEAN7-304-XXXX|  26.17  12.922  40.523  34.641 1499.9309 09:41:31.91M
2015-11-06T09:41:33.649Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.522  34.641 1499.9309 09:41:32.13M
2015-11-06T09:41:33.849Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.522  34.640 1499.9310 09:41:32.33M
2015-11-06T09:41:34.049Z|I-OCEAN7-304-XXXX|  26.14  12.923  40.521  34.640 1499.9297 09:41:32.53M
2015-11-06T09:41:34.253Z|I-OCEAN7-304-XXXX|  26.16  12.922  40.521  34.640 1499.9292 09:41:32.73M
2015-11-06T09:41:34.458Z|I-OCEAN7-304-XXXX|  26.16  12.922  40.521  34.640 1499.9283 09:41:32.93M
2015-11-06T09:41:34.658Z|I-OCEAN7-304-XXXX|  26.18  12.922  40.520  34.639 1499.9281 09:41:33.15M
2015-11-06T09:41:34.863Z|I-OCEAN7-304-XXXX|  26.18  12.922  40.521  34.640 1499.9281 09:41:33.35M
2015-11-06T09:41:35.063Z|I-OCEAN7-304-XXXX|  26.19  12.922  40.520  34.639 1499.9282 09:41:33.55M
2015-11-06T09:41:35.273Z|I-OCEAN7-304-XXXX|  26.19  12.922  40.519  34.638 1499.9274 09:41:33.74M
2015-11-06T09:41:35.473Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.519  34.637 1499.9279 09:41:33.95M
2015-11-06T09:41:35.673Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.518  34.637 1499.9277 09:41:34.16M
2015-11-06T09:41:35.893Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.518  34.636 1499.9283 09:41:34.36M
2015-11-06T09:41:36.078Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.518  34.636 1499.9291 09:41:34.58M
2015-11-06T09:41:36.283Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.518  34.636 1499.9292 09:41:34.76M
2015-11-06T09:41:36.488Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.518  34.636 1499.9301 09:41:34.96M
2015-11-06T09:41:36.690Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.518  34.636 1499.9299 09:41:35.18M
2015-11-06T09:41:36.893Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.518  34.636 1499.9293 09:41:35.37M
2015-11-06T09:41:37.093Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.518  34.636 1499.9291 09:41:35.57M
2015-11-06T09:41:37.298Z|I-OCEAN7-304-XXXX|  26.28  12.923  40.517  34.635 1499.9292 09:41:35.77M
2015-11-06T09:41:37.503Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.517  34.635 1499.9293 09:41:35.97M
2015-11-06T09:41:37.703Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.517  34.634 1499.9291 09:41:36.19M
2015-11-06T09:41:37.913Z|I-OCEAN7-304-XXXX|  26.30  12.923  40.517  34.635 1499.9290 09:41:36.39M
2015-11-06T09:41:38.108Z|I-OCEAN7-304-XXXX|  26.27  12.923  40.517  34.636 1499.9279 09:41:36.59M
2015-11-06T09:41:38.313Z|I-OCEAN7-304-XXXX|  26.30  12.923  40.518  34.637 1499.9288 09:41:36.79M
2015-11-06T09:41:38.513Z|I-OCEAN7-304-XXXX|  26.33  12.923  40.519  34.637 1499.9293 09:41:37.01M
2015-11-06T09:41:38.718Z|I-OCEAN7-304-XXXX|  26.30  12.922  40.520  34.638 1499.9293 09:41:37.20M
2015-11-06T09:41:38.924Z|I-OCEAN7-304-XXXX|  26.33  12.922  40.519  34.638 1499.9297 09:41:37.41M
2015-11-06T09:41:39.123Z|I-OCEAN7-304-XXXX|  26.31  12.922  40.519  34.638 1499.9288 09:41:37.60M
2015-11-06T09:41:39.328Z|I-OCEAN7-304-XXXX|  26.31  12.922  40.525  34.643 1499.9348 09:41:37.80M
2015-11-06T09:41:39.533Z|I-OCEAN7-304-XXXX|  26.29  12.922  40.525  34.644 1499.9348 09:41:38.02M
2015-11-06T09:41:39.738Z|I-OCEAN7-304-XXXX|  26.24  12.922  40.523  34.643 1499.9315 09:41:38.22M
2015-11-06T09:41:39.938Z|I-OCEAN7-304-XXXX|  26.22  12.921  40.522  34.642 1499.9297 09:41:38.42M
2015-11-06T09:41:40.143Z|I-OCEAN7-304-XXXX|  26.24  12.922  40.521  34.641 1499.9291 09:41:38.62M
2015-11-06T09:41:40.363Z|I-OCEAN7-304-XXXX|  26.21  12.922  40.521  34.640 1499.9287 09:41:38.82M
2015-11-06T09:41:40.553Z|I-OCEAN7-304-XXXX|  26.21  12.922  40.520  34.639 1499.9270 09:41:39.05M
2015-11-06T09:41:40.753Z|I-OCEAN7-304-XXXX|  26.19  12.922  40.521  34.640 1499.9270 09:41:39.24M
2015-11-06T09:41:40.953Z|I-OCEAN7-304-XXXX|  26.19  12.922  40.521  34.640 1499.9280 09:41:39.44M
2015-11-06T09:41:41.158Z|I-OCEAN7-304-XXXX|  26.19  12.922  40.521  34.640 1499.9287 09:41:39.63M
2015-11-06T09:41:41.358Z|I-OCEAN7-304-XXXX|  26.17  12.922  40.522  34.641 1499.9290 09:41:39.83M
2015-11-06T09:41:41.563Z|I-OCEAN7-304-XXXX|  26.14  12.922  40.523  34.642 1499.9298 09:41:40.05M
2015-11-06T09:41:41.769Z|I-OCEAN7-304-XXXX|  26.14  12.922  40.523  34.642 1499.9296 09:41:40.25M
2015-11-06T09:41:42.013Z|I-OCEAN7-304-XXXX|  26.11  12.922  40.522  34.641 1499.9280 09:41:40.45M
2015-11-06T09:41:42.173Z|I-OCEAN7-304-XXXX|  26.12  12.922  40.522  34.641 1499.9279 09:41:40.69M
2015-11-06T09:41:42.373Z|I-OCEAN7-304-XXXX|  26.13  12.921  40.522  34.642 1499.9276 09:41:40.85M
2015-11-06T09:41:42.578Z|I-OCEAN7-304-XXXX|  26.13  12.921  40.523  34.643 1499.9279 09:41:41.07M
2015-11-06T09:41:42.778Z|I-OCEAN7-304-XXXX|  26.13  12.921  40.523  34.643 1499.9283 09:41:41.27M
2015-11-06T09:41:42.983Z|I-OCEAN7-304-XXXX|  26.18  12.921  40.524  34.644 1499.9296 09:41:41.47M
2015-11-06T09:41:43.188Z|I-OCEAN7-304-XXXX|  26.18  12.921  40.525  34.644 1499.9299 09:41:41.66M
2015-11-06T09:41:43.388Z|I-OCEAN7-304-XXXX|  26.18  12.920  40.525  34.645 1499.9290 09:41:41.86M
2015-11-06T09:41:43.593Z|I-OCEAN7-304-XXXX|  26.20  12.920  40.525  34.646 1499.9297 09:41:42.08M
2015-11-06T09:41:43.798Z|I-OCEAN7-304-XXXX|  26.17  12.920  40.525  34.646 1499.9285 09:41:42.28M
2015-11-06T09:41:43.998Z|I-OCEAN7-304-XXXX|  26.19  12.920  40.524  34.645 1499.9280 09:41:42.48M
2015-11-06T09:41:44.203Z|I-OCEAN7-304-XXXX|  26.20  12.920  40.526  34.647 1499.9294 09:41:42.68M
2015-11-06T09:41:44.403Z|I-OCEAN7-304-XXXX|  26.23  12.920  40.526  34.647 1499.9299 09:41:42.88M
2015-11-06T09:41:44.608Z|I-OCEAN7-304-XXXX|  26.22  12.920  40.526  34.647 1499.9299 09:41:43.10M
2015-11-06T09:41:44.823Z|I-OCEAN7-304-XXXX|  26.22  12.920  40.525  34.646 1499.9298 09:41:43.30M
2015-11-06T09:41:45.013Z|I-OCEAN7-304-XXXX|  26.24  12.920  40.526  34.646 1499.9299 09:41:43.51M
2015-11-06T09:41:45.218Z|I-OCEAN7-304-XXXX|  26.24  12.920  40.526  34.646 1499.9294 09:41:43.69M
2015-11-06T09:41:45.418Z|I-OCEAN7-304-XXXX|  26.24  12.920  40.525  34.646 1499.9287 09:41:43.89M
2015-11-06T09:41:45.623Z|I-OCEAN7-304-XXXX|  26.24  12.920  40.525  34.646 1499.9287 09:41:44.11M
2015-11-06T09:41:45.835Z|I-OCEAN7-304-XXXX|  26.24  12.919  40.524  34.645 1499.9269 09:41:44.31M
2015-11-06T09:41:46.042Z|I-OCEAN7-304-XXXX|  26.25  12.919  40.523  34.644 1499.9261 09:41:44.51M
2015-11-06T09:41:46.233Z|I-OCEAN7-304-XXXX|  26.29  12.920  40.522  34.643 1499.9255 09:41:44.71M
2015-11-06T09:41:46.433Z|I-OCEAN7-304-XXXX|  26.26  12.920  40.522  34.643 1499.9266 09:41:44.91M
2015-11-06T09:41:46.638Z|I-OCEAN7-304-XXXX|  26.26  12.920  40.523  34.643 1499.9280 09:41:45.12M
2015-11-06T09:41:46.838Z|I-OCEAN7-304-XXXX|  26.25  12.921  40.523  34.643 1499.9288 09:41:45.33M
2015-11-06T09:41:47.091Z|I-OCEAN7-304-XXXX|  26.25  12.921  40.523  34.643 1499.9299 09:41:45.52M
2015-11-06T09:41:47.248Z|I-OCEAN7-304-XXXX|  26.27  12.921  40.523  34.643 1499.9305 09:41:45.77M
2015-11-06T09:41:47.453Z|I-OCEAN7-304-XXXX|  26.26  12.921  40.524  34.643 1499.9304 09:41:45.92M
2015-11-06T09:41:47.653Z|I-OCEAN7-304-XXXX|  26.23  12.921  40.524  34.644 1499.9304 09:41:46.14M
2015-11-06T09:41:47.853Z|I-OCEAN7-304-XXXX|  26.23  12.921  40.524  34.644 1499.9302 09:41:46.34M
2015-11-06T09:41:48.058Z|I-OCEAN7-304-XXXX|  26.23  12.921  40.524  34.644 1499.9308 09:41:46.54M
2015-11-06T09:41:48.263Z|I-OCEAN7-304-XXXX|  26.17  12.922  40.523  34.643 1499.9299 09:41:46.74M
2015-11-06T09:41:48.463Z|I-OCEAN7-304-XXXX|  26.19  12.922  40.523  34.642 1499.9304 09:41:46.94M
2015-11-06T09:41:48.668Z|I-OCEAN7-304-XXXX|  26.16  12.922  40.522  34.641 1499.9303 09:41:47.16M
2015-11-06T09:41:48.873Z|I-OCEAN7-304-XXXX|  26.21  12.922  40.522  34.641 1499.9313 09:41:47.36M
2015-11-06T09:41:49.073Z|I-OCEAN7-304-XXXX|  26.20  12.922  40.523  34.641 1499.9312 09:41:47.55M
2015-11-06T09:41:49.293Z|I-OCEAN7-304-XXXX|  26.15  12.922  40.518  34.637 1499.9252 09:41:47.75M
2015-11-06T09:41:49.483Z|I-OCEAN7-304-XXXX|  26.12  12.922  40.518  34.637 1499.9240 09:41:47.97M
2015-11-06T09:41:49.683Z|I-OCEAN7-304-XXXX|  26.16  12.922  40.518  34.637 1499.9236 09:41:48.17M
2015-11-06T09:41:49.891Z|I-OCEAN7-304-XXXX|  26.22  12.921  40.518  34.638 1499.9244 09:41:48.37M
2015-11-06T09:41:50.091Z|I-OCEAN7-304-XXXX|  26.25  12.921  40.518  34.638 1499.9241 09:41:48.57M
2015-11-06T09:41:50.293Z|I-OCEAN7-304-XXXX|  26.19  12.921  40.517  34.638 1499.9218 09:41:48.77M
2015-11-06T09:41:50.498Z|I-OCEAN7-304-XXXX|  26.17  12.921  40.517  34.637 1499.9205 09:41:48.97M
2015-11-06T09:41:50.698Z|I-OCEAN7-304-XXXX|  26.20  12.921  40.511  34.631 1499.9144 09:41:49.19M
2015-11-06T09:41:50.898Z|I-OCEAN7-304-XXXX|  26.20  12.921  40.511  34.631 1499.9148 09:41:49.38M
2015-11-06T09:41:51.103Z|I-OCEAN7-304-XXXX|  26.23  12.921  40.510  34.630 1499.9144 09:41:49.58M
2015-11-06T09:41:51.308Z|I-OCEAN7-304-XXXX|  26.20  12.921  40.509  34.630 1499.9125 09:41:49.78M
2015-11-06T09:41:51.509Z|I-OCEAN7-304-XXXX|  26.21  12.920  40.508  34.629 1499.9109 09:41:50.00M
2015-11-06T09:41:51.713Z|I-OCEAN7-304-XXXX|  26.21  12.920  40.508  34.629 1499.9099 09:41:50.20M
2015-11-06T09:41:51.913Z|I-OCEAN7-304-XXXX|  26.18  12.920  40.508  34.629 1499.9092 09:41:50.40M
2015-11-06T09:41:52.163Z|I-OCEAN7-304-XXXX|  26.18  12.920  40.508  34.629 1499.9089 09:41:50.60M
2015-11-06T09:41:52.323Z|I-OCEAN7-304-XXXX|  26.23  12.920  40.509  34.630 1499.9100 09:41:50.84M
2015-11-06T09:41:52.529Z|I-OCEAN7-304-XXXX|  26.20  12.920  40.509  34.631 1499.9105 09:41:51.02M
2015-11-06T09:41:52.764Z|I-OCEAN7-304-XXXX|  26.22  12.920  40.511  34.632 1499.9130 09:41:51.22M
2015-11-06T09:41:52.934Z|I-OCEAN7-304-XXXX|  26.21  12.920  40.513  34.634 1499.9155 09:41:51.41M
2015-11-06T09:41:53.164Z|I-OCEAN7-304-XXXX|  26.21  12.920  40.517  34.637 1499.9198 09:41:51.61M
2015-11-06T09:41:53.339Z|I-OCEAN7-304-XXXX|  26.26  12.920  40.517  34.638 1499.9210 09:41:51.81M
2015-11-06T09:41:53.539Z|I-OCEAN7-304-XXXX|  26.29  12.920  40.517  34.638 1499.9213 09:41:52.03M
2015-11-06T09:41:53.759Z|I-OCEAN7-304-XXXX|  26.27  12.920  40.517  34.638 1499.9208 09:41:52.23M
2015-11-06T09:41:53.949Z|I-OCEAN7-304-XXXX|  26.24  12.920  40.517  34.638 1499.9202 09:41:52.44M
2015-11-06T09:41:54.154Z|I-OCEAN7-304-XXXX|  26.26  12.920  40.521  34.642 1499.9248 09:41:52.63M
2015-11-06T09:41:54.348Z|I-OCEAN7-304-XXXX|  26.28  12.920  40.522  34.643 1499.9259 09:41:52.83M
2015-11-06T09:41:54.554Z|I-OCEAN7-304-XXXX|  26.29  12.920  40.522  34.643 1499.9274 09:41:53.05M
2015-11-06T09:41:54.763Z|I-OCEAN7-304-XXXX|  26.29  12.920  40.524  34.644 1499.9287 09:41:53.25M
2015-11-06T09:41:54.963Z|I-OCEAN7-304-XXXX|  26.28  12.920  40.525  34.646 1499.9315 09:41:53.45M
2015-11-06T09:41:55.163Z|I-OCEAN7-304-XXXX|  26.30  12.921  40.525  34.645 1499.9319 09:41:53.65M
2015-11-06T09:41:55.369Z|I-OCEAN7-304-XXXX|  26.30  12.921  40.525  34.644 1499.9327 09:41:53.84M
2015-11-06T09:41:55.574Z|I-OCEAN7-304-XXXX|  26.31  12.921  40.525  34.644 1499.9332 09:41:54.06M
2015-11-06T09:41:55.774Z|I-OCEAN7-304-XXXX|  26.31  12.921  40.518  34.638 1499.9259 09:41:54.26M
2015-11-06T09:41:55.979Z|I-OCEAN7-304-XXXX|  26.32  12.921  40.509  34.629 1499.9154 09:41:54.46M
2015-11-06T09:41:56.179Z|I-OCEAN7-304-XXXX|  26.29  12.921  40.509  34.629 1499.9146 09:41:54.66M
2015-11-06T09:41:56.384Z|I-OCEAN7-304-XXXX|  26.29  12.921  40.508  34.629 1499.9143 09:41:54.86M
2015-11-06T09:41:56.584Z|I-OCEAN7-304-XXXX|  26.28  12.921  40.508  34.628 1499.9143 09:41:55.08M
2015-11-06T09:41:56.789Z|I-OCEAN7-304-XXXX|  26.30  12.921  40.515  34.635 1499.9218 09:41:55.28M
2015-11-06T09:41:56.994Z|I-OCEAN7-304-XXXX|  26.21  12.921  40.516  34.636 1499.9213 09:41:55.48M
2015-11-06T09:41:57.244Z|I-OCEAN7-304-XXXX|  26.18  12.921  40.517  34.637 1499.9218 09:41:55.67M
2015-11-06T09:41:57.399Z|I-OCEAN7-304-XXXX|  26.18  12.921  40.519  34.639 1499.9230 09:41:55.92M
2015-11-06T09:41:57.599Z|I-OCEAN7-304-XXXX|  26.17  12.920  40.520  34.641 1499.9243 09:41:56.09M
2015-11-06T09:41:57.804Z|I-OCEAN7-304-XXXX|  26.17  12.920  40.521  34.642 1499.9248 09:41:56.29M
2015-11-06T09:41:58.009Z|I-OCEAN7-304-XXXX|  26.12  12.920  40.517  34.638 1499.9183 09:41:56.49M
2015-11-06T09:41:58.224Z|I-OCEAN7-304-XXXX|  26.13  12.920  40.516  34.637 1499.9166 09:41:56.69M
2015-11-06T09:41:58.414Z|I-OCEAN7-304-XXXX|  26.17  12.919  40.514  34.636 1499.9149 09:41:56.90M
2015-11-06T09:41:58.614Z|I-OCEAN7-304-XXXX|  26.14  12.919  40.514  34.636 1499.9127 09:41:57.11M
2015-11-06T09:41:58.819Z|I-OCEAN7-304-XXXX|  26.13  12.919  40.513  34.635 1499.9120 09:41:57.30M
2015-11-06T09:41:59.024Z|I-OCEAN7-304-XXXX|  26.11  12.919  40.514  34.636 1499.9125 09:41:57.50M
2015-11-06T09:41:59.229Z|I-OCEAN7-304-XXXX|  26.15  12.919  40.514  34.636 1499.9137 09:41:57.70M
2015-11-06T09:41:59.429Z|I-OCEAN7-304-XXXX|  26.13  12.919  40.514  34.636 1499.9139 09:41:57.90M
2015-11-06T09:41:59.629Z|I-OCEAN7-304-XXXX|  26.17  12.919  40.515  34.637 1499.9150 09:41:58.12M
2015-11-06T09:41:59.834Z|I-OCEAN7-304-XXXX|  26.13  12.919  40.515  34.637 1499.9147 09:41:58.32M