2015-11-06T09:40:00.039Z|I-OCEAN7-304-XXXX|  26.27  12.923  40.498  34.617 1499.9056 09:39:58.51M
2015-11-06T09:40:00.239Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.498  34.617 1499.9049 09:39:58.71M
2015-11-06T09:40:00.444Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.499  34.618 1499.9055 09:39:58.91M
2015-11-06T09:40:00.649Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.498  34.618 1499.9055 09:39:59.13M
2015-11-06T09:40:00.849Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.498  34.617 1499.9049 09:39:59.33M
2015-11-06T09:40:01.054Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.497  34.616 1499.9043 09:39:59.53M
2015-11-06T09:40:01.254Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.497  34.616 1499.9038 09:39:59.73M
2015-11-06T09:40:01.459Z|I-OCEAN7-304-XXXX|  26.19  12.923  40.497  34.616 1499.9025 09:39:59.93M
2015-11-06T09:40:01.684Z|I-OCEAN7-304-XXXX|  26.19  12.922  40.497  34.616 1499.9019 09:40:00.15M
2015-11-06T09:40:01.864Z|I-OCEAN7-304-XXXX|  26.19  12.922  40.496  34.616 1499.9012 09:40:00.34M
2015-11-06T09:40:02.084Z|I-OCEAN7-304-XXXX|  26.17  12.922  40.496  34.616 1499.9005 09:40:00.55M
2015-11-06T09:40:02.274Z|I-OCEAN7-304-XXXX|  26.17  12.922  40.497  34.617 1499.9006 09:40:00.76M
2015-11-06T09:40:02.474Z|I-OCEAN7-304-XXXX|  26.18  12.922  40.496  34.617 1499.9009 09:40:00.94M
2015-11-06T09:40:02.679Z|I-OCEAN7-304-XXXX|  26.16  12.922  40.496  34.616 1499.9000 09:40:01.16M
2015-11-06T09:40:02.879Z|I-OCEAN7-304-XXXX|  26.16  12.922  40.495  34.615 1499.8989 09:40:01.36M
2015-11-06T09:40:03.084Z|I-OCEAN7-304-XXXX|  26.16  12.922  40.494  34.615 1499.8976 09:40:01.56M
2015-11-06T09:40:03.289Z|I-OCEAN7-304-XXXX|  26.13  12.922  40.494  34.614 1499.8966 09:40:01.76M
2015-11-06T09:40:03.489Z|I-OCEAN7-304-XXXX|  26.17  12.922  40.494  34.614 1499.8967 09:40:01.96M
2015-11-06T09:40:03.690Z|I-OCEAN7-304-XXXX|  26.16  12.921  40.493  34.614 1499.8956 09:40:02.18M
2015-11-06T09:40:03.894Z|I-OCEAN7-304-XXXX|  26.16  12.921  40.493  34.615 1499.8953 09:40:02.37M
2015-11-06T09:40:04.099Z|I-OCEAN7-304-XXXX|  26.16  12.921  40.494  34.615 1499.8953 09:40:02.57M
2015-11-06T09:40:04.304Z|I-OCEAN7-304-XXXX|  26.20  12.921  40.494  34.615 1499.8955 09:40:02.77M
2015-11-06T09:40:04.504Z|I-OCEAN7-304-XXXX|  26.20  12.922  40.494  34.614 1499.8977 09:40:02.97M
2015-11-06T09:40:04.709Z|I-OCEAN7-304-XXXX|  26.21  12.921  40.494  34.615 1499.8958 09:40:03.19M
2015-11-06T09:40:04.909Z|I-OCEAN7-304-XXXX|  26.23  12.921  40.494  34.615 1499.8955 09:40:03.39M
2015-11-06T09:40:05.114Z|I-OCEAN7-304-XXXX|  26.23  12.920  40.494  34.616 1499.8947 09:40:03.59M
2015-11-06T09:40:05.319Z|I-OCEAN7-304-XXXX|  26.22  12.920  40.494  34.616 1499.8938 09:40:03.79M
2015-11-06T09:40:05.519Z|I-OCEAN7-304-XXXX|  26.22  12.920  40.494  34.616 1499.8933 09:40:04.01M
2015-11-06T09:40:05.724Z|I-OCEAN7-304-XXXX|  26.22  12.920  40.494  34.617 1499.8933 09:40:04.21M
2015-11-06T09:40:05.924Z|I-OCEAN7-304-XXXX|  26.26  12.919  40.495  34.618 1499.8945 09:40:04.41M
2015-11-06T09:40:06.129Z|I-OCEAN7-304-XXXX|  26.24  12.919  40.496  34.618 1499.8947 09:40:04.61M
2015-11-06T09:40:06.334Z|I-OCEAN7-304-XXXX|  26.21  12.919  40.496  34.619 1499.8949 09:40:04.81M
2015-11-06T09:40:06.554Z|I-OCEAN7-304-XXXX|  26.22  12.920  40.496  34.618 1499.8955 09:40:05.02M
2015-11-06T09:40:06.739Z|I-OCEAN7-304-XXXX|  26.25  12.920  40.496  34.618 1499.8967 09:40:05.24M
2015-11-06T09:40:06.939Z|I-OCEAN7-304-XXXX|  26.24  12.920  40.496  34.618 1499.8975 09:40:05.42M
2015-11-06T09:40:07.144Z|I-OCEAN7-304-XXXX|  26.23  12.920  40.497  34.618 1499.8979 09:40:05.62M
2015-11-06T09:40:07.349Z|I-OCEAN7-304-XXXX|  26.23  12.921  40.497  34.618 1499.8989 09:40:05.82M
2015-11-06T09:40:07.549Z|I-OCEAN7-304-XXXX|  26.23  12.921  40.491  34.612 1499.8925 09:40:06.04M
2015-11-06T09:40:07.754Z|I-OCEAN7-304-XXXX|  26.23  12.921  40.490  34.611 1499.8927 09:40:06.24M
2015-11-06T09:40:07.954Z|I-OCEAN7-304-XXXX|  26.23  12.922  40.490  34.611 1499.8929 09:40:06.43M
2015-11-06T09:40:08.159Z|I-OCEAN7-304-XXXX|  26.23  12.922  40.490  34.610 1499.8939 09:40:06.63M
2015-11-06T09:40:08.364Z|I-OCEAN7-304-XXXX|  26.22  12.922  40.489  34.609 1499.8942 09:40:06.83M
2015-11-06T09:40:08.569Z|I-OCEAN7-304-XXXX|  26.24  12.922  40.494  34.614 1499.9001 09:40:07.05M
2015-11-06T09:40:08.769Z|I-OCEAN7-304-XXXX|  26.21  12.922  40.495  34.615 1499.9010 09:40:07.25M
2015-11-06T09:40:08.974Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.496  34.616 1499.9023 09:40:07.45M
2015-11-06T09:40:09.174Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.497  34.617 1499.9043 09:40:07.65M
2015-11-06T09:40:09.379Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.498  34.617 1499.9041 09:40:07.85M
2015-11-06T09:40:09.579Z|I-OCEAN7-304-XXXX|  26.19  12.922  40.498  34.618 1499.9039 09:40:08.07M
2015-11-06T09:40:09.784Z|I-OCEAN7-304-XXXX|  26.18  12.922  40.499  34.618 1499.9037 09:40:08.27M
2015-11-06T09:40:09.984Z|I-OCEAN7-304-XXXX|  26.18  12.922  40.499  34.619 1499.9038 09:40:08.46M
2015-11-06T09:40:10.189Z|I-OCEAN7-304-XXXX|  26.17  12.922  40.499  34.619 1499.9034 09:40:08.66M
2015-11-06T09:40:10.394Z|I-OCEAN7-304-XXXX|  26.17  12.922  40.498  34.619 1499.9028 09:40:08.86M
2015-11-06T09:40:10.594Z|I-OCEAN7-304-XXXX|  26.17  12.922  40.498  34.618 1499.9036 09:40:09.08M
2015-11-06T09:40:10.799Z|I-OCEAN7-304-XXXX|  26.17  12.922  40.499  34.618 1499.9034 09:40:09.28M
2015-11-06T09:40:11.019Z|I-OCEAN7-304-XXXX|  26.19  12.922  40.499  34.619 1499.9036 09:40:09.48M
2015-11-06T09:40:11.204Z|I-OCEAN7-304-XXXX|  26.21  12.922  40.499  34.620 1499.9037 09:40:09.70M
2015-11-06T09:40:11.409Z|I-OCEAN7-304-XXXX|  26.18  12.922  40.499  34.620 1499.9027 09:40:09.88M
2015-11-06T09:40:11.614Z|I-OCEAN7-304-XXXX|  26.19  12.921  40.499  34.620 1499.9020 09:40:10.10M
2015-11-06T09:40:11.814Z|I-OCEAN7-304-XXXX|  26.20  12.921  40.499  34.620 1499.9020 09:40:10.30M
2015-11-06T09:40:12.014Z|I-OCEAN7-304-XXXX|  26.21  12.921  40.499  34.620 1499.9014 09:40:10.50M
2015-11-06T09:40:12.219Z|I-OCEAN7-304-XXXX|  26.19  12.921  40.498  34.619 1499.9003 09:40:10.69M
2015-11-06T09:40:12.424Z|I-OCEAN7-304-XXXX|  26.16  12.921  40.499  34.620 1499.9005 09:40:10.89M
2015-11-06T09:40:12.624Z|I-OCEAN7-304-XXXX|  26.21  12.921  40.499  34.620 1499.9019 09:40:11.11M
2015-11-06T09:40:12.829Z|I-OCEAN7-304-XXXX|  26.21  12.921  40.499  34.620 1499.9022 09:40:11.31M
2015-11-06T09:40:13.029Z|I-OCEAN7-304-XXXX|  26.21  12.921  40.499  34.620 1499.9022 09:40:11.51M
2015-11-06T09:40:13.244Z|I-OCEAN7-304-XXXX|  26.20  12.921  40.498  34.619 1499.9014 09:40:11.71M
2015-11-06T09:40:13.439Z|I-OCEAN7-304-XXXX|  26.23  12.921  40.498  34.619 1499.9015 09:40:11.91M
2015-11-06T09:40:13.639Z|I-OCEAN7-304-XXXX|  26.24  12.921  40.498  34.619 1499.9010 09:40:12.13M
2015-11-06T09:40:13.844Z|I-OCEAN7-304-XXXX|  26.23  12.921  40.498  34.619 1499.8999 09:40:12.33M
2015-11-06T09:40:14.049Z|I-OCEAN7-304-XXXX|  26.24  12.921  40.497  34.619 1499.8994 09:40:12.52M
2015-11-06T09:40:14.249Z|I-OCEAN7-304-XXXX|  26.24  12.921  40.497  34.618 1499.8987 09:40:12.72M
2015-11-06T09:40:14.454Z|I-OCEAN7-304-XXXX|  26.21  12.921  40.496  34.617 1499.8982 09:40:12.92M
2015-11-06T09:40:14.654Z|I-OCEAN7-304-XXXX|  26.21  12.921  40.497  34.617 1499.8994 09:40:13.14M
2015-11-06T09:40:14.859Z|I-OCEAN7-304-XXXX|  26.21  12.921  40.496  34.617 1499.8993 09:40:13.34M
2015-11-06T09:40:15.064Z|I-OCEAN7-304-XXXX|  26.21  12.922  40.496  34.616 1499.8992 09:40:13.54M
2015-11-06T09:40:15.264Z|I-OCEAN7-304-XXXX|  26.20  12.922  40.496  34.616 1499.8997 09:40:13.74M
2015-11-06T09:40:15.484Z|I-OCEAN7-304-XXXX|  26.23  12.922  40.496  34.616 1499.9000 09:40:13.94M
2015-11-06T09:40:15.674Z|I-OCEAN7-304-XXXX|  26.23  12.922  40.496  34.616 1499.8998 09:40:14.17M
2015-11-06T09:40:15.879Z|I-OCEAN7-304-XXXX|  26.20  12.922  40.496  34.616 1499.8994 09:40:14.36M
2015-11-06T09:40:16.079Z|I-OCEAN7-304-XXXX|  26.17  12.922  40.496  34.617 1499.8990 09:40:14.56M
2015-11-06T09:40:16.284Z|I-OCEAN7-304-XXXX|  26.15  12.921  40.497  34.618 1499.8990 09:40:14.76M
2015-11-06T09:40:16.484Z|I-OCEAN7-304-XXXX|  26.20  12.921  40.497  34.618 1499.9009 09:40:14.95M
2015-11-06T09:40:16.691Z|I-OCEAN7-304-XXXX|  26.22  12.921  40.498  34.619 1499.9012 09:40:15.17M
2015-11-06T09:40:16.891Z|I-OCEAN7-304-XXXX|  26.22  12.921  40.498  34.619 1499.9017 09:40:15.37M
2015-11-06T09:40:17.095Z|I-OCEAN7-304-XXXX|  26.22  12.921  40.498  34.619 1499.9022 09:40:15.57M
2015-11-06T09:40:17.299Z|I-OCEAN7-304-XXXX|  26.22  12.921  40.499  34.620 1499.9022 09:40:15.77M
2015-11-06T09:40:17.499Z|I-OCEAN7-304-XXXX|  26.19  12.921  40.495  34.616 1499.8967 09:40:15.97M
2015-11-06T09:40:17.704Z|I-OCEAN7-304-XXXX|  26.18  12.921  40.494  34.616 1499.8953 09:40:16.18M
2015-11-06T09:40:17.904Z|I-OCEAN7-304-XXXX|  26.15  12.920  40.494  34.616 1499.8934 09:40:16.39M
2015-11-06T09:40:18.109Z|I-OCEAN7-304-XXXX|  26.15  12.920  40.493  34.615 1499.8918 09:40:16.58M
2015-11-06T09:40:18.309Z|I-OCEAN7-304-XXXX|  26.16  12.920  40.492  34.615 1499.8916 09:40:16.78M
2015-11-06T09:40:18.514Z|I-OCEAN7-304-XXXX|  26.17  12.920  40.492  34.615 1499.8912 09:40:17.00M
2015-11-06T09:40:18.719Z|I-OCEAN7-304-XXXX|  26.17  12.920  40.491  34.613 1499.8894 09:40:17.20M
2015-11-06T09:40:18.919Z|I-OCEAN7-304-XXXX|  26.15  12.920  40.491  34.613 1499.8894 09:40:17.40M
2015-11-06T09:40:19.119Z|I-OCEAN7-304-XXXX|  26.16  12.920  40.491  34.613 1499.8903 09:40:17.60M
2015-11-06T09:40:19.324Z|I-OCEAN7-304-XXXX|  26.18  12.920  40.491  34.613 1499.8915 09:40:17.80M
2015-11-06T09:40:19.530Z|I-OCEAN7-304-XXXX|  26.18  12.920  40.492  34.614 1499.8918 09:40:18.02M
2015-11-06T09:40:19.735Z|I-OCEAN7-304-XXXX|  26.18  12.921  40.492  34.614 1499.8929 09:40:18.21M
2015-11-06T09:40:19.955Z|I-OCEAN7-304-XXXX|  26.21  12.921  40.492  34.614 1499.8934 09:40:18.42M
2015-11-06T09:40:20.139Z|I-OCEAN7-304-XXXX|  26.21  12.921  40.491  34.613 1499.8926 09:40:18.63M
2015-11-06T09:40:20.340Z|I-OCEAN7-304-XXXX|  26.15  12.921  40.491  34.612 1499.8920 09:40:18.81M
2015-11-06T09:40:20.544Z|I-OCEAN7-304-XXXX|  26.15  12.921  40.491  34.612 1499.8927 09:40:19.03M
2015-11-06T09:40:20.749Z|I-OCEAN7-304-XXXX|  26.17  12.922  40.491  34.612 1499.8937 09:40:19.23M
2015-11-06T09:40:20.949Z|I-OCEAN7-304-XXXX|  26.17  12.922  40.497  34.617 1499.9003 09:40:19.43M
2015-11-06T09:40:21.154Z|I-OCEAN7-304-XXXX|  26.17  12.921  40.497  34.617 1499.8992 09:40:19.63M
2015-11-06T09:40:21.359Z|I-OCEAN7-304-XXXX|  26.21  12.921  40.497  34.618 1499.8989 09:40:19.83M
2015-11-06T09:40:21.559Z|I-OCEAN7-304-XXXX|  26.21  12.921  40.497  34.618 1499.8986 09:40:20.05M
2015-11-06T09:40:21.764Z|I-OCEAN7-304-XXXX|  26.20  12.920  40.497  34.619 1499.8979 09:40:20.25M
2015-11-06T09:40:21.965Z|I-OCEAN7-304-XXXX|  26.20  12.920  40.498  34.620 1499.8983 09:40:20.44M
2015-11-06T09:40:22.170Z|I-OCEAN7-304-XXXX|  26.23  12.920  40.498  34.620 1499.8989 09:40:20.64M
2015-11-06T09:40:22.370Z|I-OCEAN7-304-XXXX|  26.23  12.920  40.498  34.620 1499.8983 09:40:20.84M
2015-11-06T09:40:22.575Z|I-OCEAN7-304-XXXX|  26.20  12.920  40.497  34.619 1499.8962 09:40:21.06M
2015-11-06T09:40:22.780Z|I-OCEAN7-304-XXXX|  26.20  12.920  40.496  34.619 1499.8951 09:40:21.26M
2015-11-06T09:40:22.980Z|I-OCEAN7-304-XXXX|  26.15  12.919  40.495  34.618 1499.8927 09:40:21.46M
2015-11-06T09:40:23.185Z|I-OCEAN7-304-XXXX|  26.23  12.919  40.495  34.618 1499.8934 09:40:21.66M
2015-11-06T09:40:23.385Z|I-OCEAN7-304-XXXX|  26.23  12.919  40.494  34.617 1499.8926 09:40:21.86M
2015-11-06T09:40:23.590Z|I-OCEAN7-304-XXXX|  26.23  12.919  40.494  34.617 1499.8909 09:40:22.08M
2015-11-06T09:40:23.795Z|I-OCEAN7-304-XXXX|  26.20  12.919  40.492  34.616 1499.8889 09:40:22.28M
2015-11-06T09:40:23.995Z|I-OCEAN7-304-XXXX|  26.21  12.919  40.491  34.615 1499.8877 09:40:22.47M
2015-11-06T09:40:24.200Z|I-OCEAN7-304-XXXX|  26.21  12.919  40.491  34.614 1499.8883 09:40:22.67M
2015-11-06T09:40:24.420Z|I-OCEAN7-304-XXXX|  26.21  12.920  40.490  34.613 1499.8885 09:40:22.87M
2015-11-06T09:40:24.605Z|I-OCEAN7-304-XXXX|  26.24  12.920  40.490  34.612 1499.8894 09:40:23.11M
2015-11-06T09:40:24.810Z|I-OCEAN7-304-XXXX|  26.25  12.920  40.490  34.612 1499.8904 09:40:23.29M
2015-11-06T09:40:25.010Z|I-OCEAN7-304-XXXX|  26.25  12.920  40.490  34.612 1499.8910 09:40:23.49M
2015-11-06T09:40:25.215Z|I-OCEAN7-304-XXXX|  26.25  12.921  40.491  34.612 1499.8921 09:40:23.69M
2015-11-06T09:40:25.420Z|I-OCEAN7-304-XXXX|  26.22  12.921  40.490  34.611 1499.8915 09:40:23.89M
2015-11-06T09:40:25.620Z|I-OCEAN7-304-XXXX|  26.27  12.921  40.490  34.611 1499.8934 09:40:24.11M
2015-11-06T09:40:25.825Z|I-OCEAN7-304-XXXX|  26.27  12.921  40.491  34.612 1499.8940 09:40:24.31M
2015-11-06T09:40:26.030Z|I-OCEAN7-304-XXXX|  26.27  12.922  40.496  34.617 1499.9012 09:40:24.51M
2015-11-06T09:40:26.230Z|I-OCEAN7-304-XXXX|  26.25  12.922  40.509  34.629 1499.9150 09:40:24.70M
2015-11-06T09:40:26.435Z|I-OCEAN7-304-XXXX|  26.23  12.922  40.509  34.629 1499.9152 09:40:24.90M
2015-11-06T09:40:26.635Z|I-OCEAN7-304-XXXX|  26.23  12.922  40.509  34.629 1499.9155 09:40:25.12M
2015-11-06T09:40:26.840Z|I-OCEAN7-304-XXXX|  26.25  12.922  40.510  34.629 1499.9167 09:40:25.32M
2015-11-06T09:40:27.040Z|I-OCEAN7-304-XXXX|  26.26  12.922  40.511  34.630 1499.9180 09:40:25.52M
2015-11-06T09:40:27.245Z|I-OCEAN7-304-XXXX|  26.26  12.922  40.511  34.631 1499.9191 09:40:25.72M
2015-11-06T09:40:27.450Z|I-OCEAN7-304-XXXX|  26.26  12.922  40.513  34.632 1499.9207 09:40:25.92M
2015-11-06T09:40:27.650Z|I-OCEAN7-304-XXXX|  26.26  12.922  40.514  34.633 1499.9218 09:40:26.14M
2015-11-06T09:40:27.855Z|I-OCEAN7-304-XXXX|  26.23  12.922  40.514  34.634 1499.9218 09:40:26.33M
2015-11-06T09:40:28.055Z|I-OCEAN7-304-XXXX|  26.23  12.922  40.515  34.634 1499.9226 09:40:26.53M
2015-11-06T09:40:28.260Z|I-OCEAN7-304-XXXX|  26.23  12.922  40.516  34.635 1499.9238 09:40:26.73M
2015-11-06T09:40:28.465Z|I-OCEAN7-304-XXXX|  26.23  12.922  40.517  34.636 1499.9243 09:40:26.93M
2015-11-06T09:40:28.683Z|I-OCEAN7-304-XXXX|  26.20  12.922  40.517  34.636 1499.9241 09:40:27.15M
2015-11-06T09:40:28.888Z|I-OCEAN7-304-XXXX|  26.20  12.922  40.517  34.637 1499.9240 09:40:27.35M
2015-11-06T09:40:29.070Z|I-OCEAN7-304-XXXX|  26.20  12.922  40.517  34.637 1499.9236 09:40:27.57M
2015-11-06T09:40:29.275Z|I-OCEAN7-304-XXXX|  26.20  12.921  40.517  34.637 1499.9235 09:40:27.75M
2015-11-06T09:40:29.480Z|I-OCEAN7-304-XXXX|  26.20  12.921  40.518  34.638 1499.9238 09:40:27.95M
2015-11-06T09:40:29.680Z|I-OCEAN7-304-XXXX|  26.20  12.921  40.519  34.639 1499.9243 09:40:28.17M
2015-11-06T09:40:29.888Z|I-OCEAN7-304-XXXX|  26.19  12.921  40.519  34.639 1499.9242 09:40:28.36M
2015-11-06T09:40:30.091Z|I-OCEAN7-304-XXXX|  26.20  12.921  40.519  34.639 1499.9243 09:40:28.56M
2015-11-06T09:40:30.290Z|I-OCEAN7-304-XXXX|  26.18  12.921  40.519  34.639 1499.9238 09:40:28.76M
2015-11-06T09:40:30.495Z|I-OCEAN7-304-XXXX|  26.19  12.921  40.519  34.639 1499.9235 09:40:28.96M
2015-11-06T09:40:30.700Z|I-OCEAN7-304-XXXX|  26.16  12.921  40.518  34.639 1499.9227 09:40:29.18M
2015-11-06T09:40:30.900Z|I-OCEAN7-304-XXXX|  26.18  12.921  40.519  34.639 1499.9235 09:40:29.38M
2015-11-06T09:40:31.105Z|I-OCEAN7-304-XXXX|  26.18  12.921  40.513  34.634 1499.9175 09:40:29.58M
2015-11-06T09:40:31.305Z|I-OCEAN7-304-XXXX|  26.20  12.921  40.513  34.634 1499.9171 09:40:29.78M
2015-11-06T09:40:31.510Z|I-OCEAN7-304-XXXX|  26.20  12.921  40.513  34.634 1499.9174 09:40:30.00M
2015-11-06T09:40:31.710Z|I-OCEAN7-304-XXXX|  26.16  12.921  40.514  34.634 1499.9178 09:40:30.20M
2015-11-06T09:40:31.915Z|I-OCEAN7-304-XXXX|  26.16  12.921  40.514  34.634 1499.9187 09:40:30.39M
2015-11-06T09:40:32.120Z|I-OCEAN7-304-XXXX|  26.10  12.920  40.514  34.635 1499.9149 09:40:30.59M
2015-11-06T09:40:32.320Z|I-OCEAN7-304-XXXX|  26.09  12.920  40.514  34.635 1499.9144 09:40:30.79M
2015-11-06T09:40:32.525Z|I-OCEAN7-304-XXXX|  26.11  12.920  40.514  34.635 1499.9143 09:40:31.01M
2015-11-06T09:40:32.730Z|I-OCEAN7-304-XXXX|  26.14  12.920  40.514  34.635 1499.9149 09:40:31.21M
2015-11-06T09:40:32.930Z|I-OCEAN7-304-XXXX|  26.17  12.920  40.515  34.636 1499.9164 09:40:31.41M
2015-11-06T09:40:33.130Z|I-OCEAN7-304-XXXX|  26.18  12.920  40.515  34.636 1499.9164 09:40:31.61M
2015-11-06T09:40:33.355Z|I-OCEAN7-304-XXXX|  26.18  12.920  40.515  34.637 1499.9166 09:40:31.81M
2015-11-06T09:40:33.540Z|I-OCEAN7-304-XXXX|  26.16  12.919  40.516  34.638 1499.9166 09:40:32.04M
2015-11-06T09:40:33.740Z|I-OCEAN7-304-XXXX|  26.16  12.920  40.517  34.638 1499.9181 09:40:32.23M
2015-11-06T09:40:33.945Z|I-OCEAN7-304-XXXX|  26.16  12.920  40.517  34.638 1499.9193 09:40:32.42M
2015-11-06T09:40:34.150Z|I-OCEAN7-304-XXXX|  26.17  12.920  40.518  34.638 1499.9205 09:40:32.62M
2015-11-06T09:40:34.350Z|I-OCEAN7-304-XXXX|  26.21  12.920  40.518  34.638 1499.9215 09:40:32.82M
2015-11-06T09:40:34.555Z|I-OCEAN7-304-XXXX|  26.24  12.921  40.517  34.638 1499.9225 09:40:33.04M
2015-11-06T09:40:34.755Z|I-OCEAN7-304-XXXX|  26.24  12.921  40.517  34.637 1499.9225 09:40:33.24M
2015-11-06T09:40:34.960Z|I-OCEAN7-304-XXXX|  26.24  12.921  40.517  34.637 1499.9229 09:40:33.44M
2015-11-06T09:40:35.168Z|I-OCEAN7-304-XXXX|  26.26  12.921  40.517  34.637 1499.9232 09:40:33.64M
2015-11-06T09:40:35.367Z|I-OCEAN7-304-XXXX|  26.24  12.921  40.517  34.637 1499.9225 09:40:33.84M
2015-11-06T09:40:35.570Z|I-OCEAN7-304-XXXX|  26.26  12.921  40.517  34.637 1499.9224 09:40:34.06M
2015-11-06T09:40:35.770Z|I-OCEAN7-304-XXXX|  26.30  12.921  40.517  34.637 1499.9231 09:40:34.26M
2015-11-06T09:40:35.975Z|I-OCEAN7-304-XXXX|  26.31  12.920  40.517  34.637 1499.9225 09:40:34.45M
2015-11-06T09:40:36.175Z|I-OCEAN7-304-XXXX|  26.32  12.920  40.517  34.638 1499.9225 09:40:34.66M
2015-11-06T09:40:36.380Z|I-OCEAN7-304-XXXX|  26.34  12.920  40.517  34.638 1499.9226 09:40:34.85M
2015-11-06T09:40:36.585Z|I-OCEAN7-304-XXXX|  26.29  12.920  40.517  34.638 1499.9215 09:40:35.07M
2015-11-06T09:40:36.790Z|I-OCEAN7-304-XXXX|  26.29  12.919  40.517  34.639 1499.9205 09:40:35.27M
2015-11-06T09:40:36.990Z|I-OCEAN7-304-XXXX|  26.29  12.919  40.517  34.639 1499.9193 09:40:35.47M
2015-11-06T09:40:37.195Z|I-OCEAN7-304-XXXX|  26.29  12.919  40.517  34.639 1499.9187 09:40:35.67M
2015-11-06T09:40:37.395Z|I-OCEAN7-304-XXXX|  26.24  12.919  40.517  34.639 1499.9172 09:40:35.87M
2015-11-06T09:40:37.600Z|I-OCEAN7-304-XXXX|  26.24  12.918  40.517  34.640 1499.9161 09:40:36.08M
2015-11-06T09:40:37.820Z|I-OCEAN7-304-XXXX|  26.25  12.919  40.517  34.639 1499.9187 09:40:36.29M
2015-11-06T09:40:38.008Z|I-OCEAN7-304-XXXX|  26.26  12.919  40.517  34.639 1499.9193 09:40:36.50M
2015-11-06T09:40:38.210Z|I-OCEAN7-304-XXXX|  26.23  12.920  40.517  34.638 1499.9191 09:40:36.68M
2015-11-06T09:40:38.410Z|I-OCEAN7-304-XXXX|  26.23  12.920  40.517  34.638 1499.9198 09:40:36.88M
2015-11-06T09:40:38.615Z|I-OCEAN7-304-XXXX|  26.23  12.920  40.517  34.638 1499.9209 09:40:37.10M
2015-11-06T09:40:38.815Z|I-OCEAN7-304-XXXX|  26.23  12.921  40.517  34.637 1499.9213 09:40:37.30M
2015-11-06T09:40:39.020Z|I-OCEAN7-304-XXXX|  26.17  12.921  40.517  34.637 1499.9203 09:40:37.50M
2015-11-06T09:40:39.225Z|I-OCEAN7-304-XXXX|  26.18  12.921  40.516  34.637 1499.9203 09:40:37.70M
2015-11-06T09:40:39.425Z|I-OCEAN7-304-XXXX|  26.14  12.920  40.516  34.637 1499.9185 09:40:37.90M
2015-11-06T09:40:39.630Z|I-OCEAN7-304-XXXX|  26.14  12.920  40.515  34.637 1499.9174 09:40:38.12M
2015-11-06T09:40:39.835Z|I-OCEAN7-304-XXXX|  26.18  12.920  40.515  34.637 1499.9174 09:40:38.32M
2015-11-06T09:40:40.035Z|I-OCEAN7-304-XXXX|  26.15  12.920  40.516  34.637 1499.9165 09:40:38.52M
2015-11-06T09:40:40.240Z|I-OCEAN7-304-XXXX|  26.15  12.920  40.516  34.637 1499.9164 09:40:38.71M
2015-11-06T09:40:40.440Z|I-OCEAN7-304-XXXX|  26.15  12.919  40.515  34.637 1499.9156 09:40:38.91M
2015-11-06T09:40:40.649Z|I-OCEAN7-304-XXXX|  26.13  12.919  40.515  34.637 1499.9149 09:40:39.13M
2015-11-06T09:40:40.849Z|I-OCEAN7-304-XXXX|  26.09  12.919  40.516  34.638 1499.9141 09:40:39.33M
2015-11-06T09:40:41.050Z|I-OCEAN7-304-XXXX|  26.09  12.919  40.516  34.638 1499.9133 09:40:39.53M
2015-11-06T09:40:41.255Z|I-OCEAN7-304-XXXX|  26.09  12.918  40.516  34.639 1499.9130 09:40:39.73M
2015-11-06T09:40:41.455Z|I-OCEAN7-304-XXXX|  26.09  12.918  40.516  34.639 1499.9127 09:40:39.93M
2015-11-06T09:40:41.660Z|I-OCEAN7-304-XXXX|  26.06  12.918  40.516  34.639 1499.9117 09:40:40.14M
2015-11-06T09:40:41.860Z|I-OCEAN7-304-XXXX|  26.11  12.918  40.516  34.639 1499.9117 09:40:40.34M
2015-11-06T09:40:42.066Z|I-OCEAN7-304-XXXX|  26.11  12.918  40.516  34.639 1499.9124 09:40:40.54M
2015-11-06T09:40:42.288Z|I-OCEAN7-304-XXXX|  26.11  12.918  40.516  34.639 1499.9131 09:40:40.74M
2015-11-06T09:40:42.475Z|I-OCEAN7-304-XXXX|  26.11  12.919  40.516  34.639 1499.9147 09:40:40.96M
2015-11-06T09:40:42.675Z|I-OCEAN7-304-XXXX|  26.17  12.919  40.517  34.639 1499.9167 09:40:41.16M
2015-11-06T09:40:42.880Z|I-OCEAN7-304-XXXX|  26.17  12.919  40.516  34.638 1499.9166 09:40:41.36M
2015-11-06T09:40:43.080Z|I-OCEAN7-304-XXXX|  26.17  12.919  40.519  34.641 1499.9198 09:40:41.56M
2015-11-06T09:40:43.288Z|I-OCEAN7-304-XXXX|  26.17  12.919  40.519  34.640 1499.9197 09:40:41.76M
2015-11-06T09:40:43.487Z|I-OCEAN7-304-XXXX|  26.20  12.919  40.519  34.640 1499.9205 09:40:41.96M
2015-11-06T09:40:43.691Z|I-OCEAN7-304-XXXX|  26.21  12.919  40.518  34.640 1499.9198 09:40:42.17M
2015-11-06T09:40:43.895Z|I-OCEAN7-304-XXXX|  26.21  12.919  40.519  34.641 1499.9204 09:40:42.37M
2015-11-06T09:40:44.095Z|I-OCEAN7-304-XXXX|  26.25  12.919  40.519  34.641 1499.9208 09:40:42.57M
2015-11-06T09:40:44.295Z|I-OCEAN7-304-XXXX|  26.25  12.919  40.519  34.641 1499.9214 09:40:42.77M
2015-11-06T09:40:44.500Z|I-OCEAN7-304-XXXX|  26.25  12.919  40.519  34.641 1499.9219 09:40:42.97M
2015-11-06T09:40:44.705Z|I-OCEAN7-304-XXXX|  26.22  12.920  40.520  34.641 1499.9220 09:40:43.19M
2015-11-06T09:40:44.905Z|I-OCEAN7-304-XXXX|  26.21  12.920  40.521  34.642 1499.9231 09:40:43.39M
2015-11-06T09:40:45.111Z|I-OCEAN7-304-XXXX|  26.24  12.919  40.521  34.643 1499.9242 09:40:43.59M
2015-11-06T09:40:45.316Z|I-OCEAN7-304-XXXX|  26.25  12.919  40.517  34.639 1499.9193 09:40:43.79M
2015-11-06T09:40:45.521Z|I-OCEAN7-304-XXXX|  26.24  12.919  40.517  34.639 1499.9180 09:40:44.01M
2015-11-06T09:40:45.721Z|I-OCEAN7-304-XXXX|  26.28  12.918  40.517  34.640 1499.9180 09:40:44.21M
2015-11-06T09:40:45.927Z|I-OCEAN7-304-XXXX|  26.27  12.918  40.518  34.640 1499.9181 09:40:44.40M
2015-11-06T09:40:46.131Z|I-OCEAN7-304-XXXX|  26.24  12.918  40.518  34.641 1499.9174 09:40:44.60M
2015-11-06T09:40:46.331Z|I-OCEAN7-304-XXXX|  26.27  12.918  40.516  34.638 1499.9153 09:40:44.80M
2015-11-06T09:40:46.531Z|I-OCEAN7-304-XXXX|  26.29  12.918  40.521  34.644 1499.9215 09:40:45.02M
2015-11-06T09:40:46.751Z|I-OCEAN7-304-XXXX|  26.29  12.918  40.523  34.645 1499.9233 09:40:45.22M
2015-11-06T09:40:46.936Z|I-OCEAN7-304-XXXX|  26.29  12.918  40.523  34.645 1499.9246 09:40:45.44M
2015-11-06T09:40:47.141Z|I-OCEAN7-304-XXXX|  26.25  12.918  40.523  34.645 1499.9233 09:40:45.62M
2015-11-06T09:40:47.346Z|I-OCEAN7-304-XXXX|  26.27  12.918  40.522  34.645 1499.9229 09:40:45.82M
2015-11-06T09:40:47.551Z|I-OCEAN7-304-XXXX|  26.27  12.918  40.514  34.637 1499.9127 09:40:46.04M
2015-11-06T09:40:47.751Z|I-OCEAN7-304-XXXX|  26.24  12.918  40.514  34.637 1499.9126 09:40:46.24M
2015-11-06T09:40:47.956Z|I-OCEAN7-304-XXXX|  26.23  12.918  40.515  34.639 1499.9136 09:40:46.43M
2015-11-06T09:40:48.156Z|I-OCEAN7-304-XXXX|  26.23  12.918  40.517  34.640 1499.9148 09:40:46.63M
2015-11-06T09:40:48.356Z|I-OCEAN7-304-XXXX|  26.25  12.918  40.516  34.639 1499.9147 09:40:46.83M
2015-11-06T09:40:48.561Z|I-OCEAN7-304-XXXX|  26.22  12.918  40.516  34.639 1499.9146 09:40:47.05M
2015-11-06T09:40:48.768Z|I-OCEAN7-304-XXXX|  26.22  12.918  40.516  34.638 1499.9153 09:40:47.25M
2015-11-06T09:40:48.968Z|I-OCEAN7-304-XXXX|  26.22  12.918  40.516  34.638 1499.9152 09:40:47.45M
2015-11-06T09:40:49.171Z|I-OCEAN7-304-XXXX|  26.22  12.919  40.515  34.637 1499.9150 09:40:47.65M
2015-11-06T09:40:49.376Z|I-OCEAN7-304-XXXX|  26.21  12.919  40.515  34.637 1499.9143 09:40:47.85M
2015-11-06T09:40:49.581Z|I-OCEAN7-304-XXXX|  26.21  12.919  40.514  34.636 1499.9132 09:40:48.07M
2015-11-06T09:40:49.781Z|I-OCEAN7-304-XXXX|  26.22  12.919  40.514  34.636 1499.9128 09:40:48.27M
2015-11-06T09:40:49.981Z|I-OCEAN7-304-XXXX|  26.18  12.919  40.513  34.636 1499.9120 09:40:48.47M
2015-11-06T09:40:50.186Z|I-OCEAN7-304-XXXX|  26.18  12.919  40.513  34.636 1499.9125 09:40:48.66M
2015-11-06T09:40:50.391Z|I-OCEAN7-304-XXXX|  26.21  12.919  40.514  34.636 1499.9139 09:40:48.86M
2015-11-06T09:40:50.591Z|I-OCEAN7-304-XXXX|  26.21  12.919  40.514  34.636 1499.9150 09:40:49.08M
2015-11-06T09:40:50.796Z|I-OCEAN7-304-XXXX|  26.19  12.919  40.515  34.637 1499.9158 09:40:49.28M
2015-11-06T09:40:51.001Z|I-OCEAN7-304-XXXX|  26.19  12.919  40.516  34.638 1499.9167 09:40:49.48M
2015-11-06T09:40:51.221Z|I-OCEAN7-304-XXXX|  26.15  12.919  40.517  34.639 1499.9175 09:40:49.68M
2015-11-06T09:40:51.408Z|I-OCEAN7-304-XXXX|  26.15  12.919  40.518  34.640 1499.9178 09:40:49.89M
2015-11-06T09:40:51.608Z|I-OCEAN7-304-XXXX|  26.16  12.919  40.527  34.649 1499.9291 09:40:50.10M
2015-11-06T09:40:51.811Z|I-OCEAN7-304-XXXX|  26.16  12.919  40.528  34.650 1499.9294 09:40:50.29M
2015-11-06T09:40:52.016Z|I-OCEAN7-304-XXXX|  26.15  12.919  40.522  34.644 1499.9211 09:40:50.49M
2015-11-06T09:40:52.216Z|I-OCEAN7-304-XXXX|  26.15  12.919  40.520  34.642 1499.9192 09:40:50.69M
2015-11-06T09:40:52.421Z|I-OCEAN7-304-XXXX|  26.15  12.919  40.518  34.641 1499.9174 09:40:50.89M
2015-11-06T09:40:52.626Z|I-OCEAN7-304-XXXX|  26.17  12.919  40.517  34.639 1499.9166 09:40:51.11M
2015-11-06T09:40:52.831Z|I-OCEAN7-304-XXXX|  26.13  12.919  40.516  34.638 1499.9147 09:40:51.31M
2015-11-06T09:40:53.031Z|I-OCEAN7-304-XXXX|  26.15  12.919  40.517  34.639 1499.9161 09:40:51.51M
2015-11-06T09:40:53.231Z|I-OCEAN7-304-XXXX|  26.17  12.919  40.517  34.639 1499.9180 09:40:51.71M
2015-11-06T09:40:53.444Z|I-OCEAN7-304-XXXX|  26.16  12.919  40.519  34.640 1499.9197 09:40:51.91M
2015-11-06T09:40:53.851Z|I-OCEAN7-304-XXXX|  26.16  12.919  40.523  34.644 1499.9242 09:40:52.12M
2015-11-06T09:40:53.851Z|I-OCEAN7-304-XXXX|  26.15  12.919  40.523  34.644 1499.9246 09:40:52.41M
2015-11-06T09:40:54.056Z|I-OCEAN7-304-XXXX|  26.15  12.920  40.523  34.644 1499.9253 09:40:52.53M
2015-11-06T09:40:54.256Z|I-OCEAN7-304-XXXX|  26.18  12.920  40.523  34.644 1499.9257 09:40:52.73M
2015-11-06T09:40:54.484Z|I-OCEAN7-304-XXXX|  26.20  12.920  40.523  34.644 1499.9271 09:40:52.93M
2015-11-06T09:40:54.661Z|I-OCEAN7-304-XXXX|  26.20  12.920  40.524  34.645 1499.9276 09:40:53.15M
2015-11-06T09:40:54.866Z|I-OCEAN7-304-XXXX|  26.20  12.920  40.525  34.645 1499.9283 09:40:53.35M
2015-11-06T09:40:55.071Z|I-OCEAN7-304-XXXX|  26.24  12.920  40.524  34.645 1499.9286 09:40:53.55M
2015-11-06T09:40:55.271Z|I-OCEAN7-304-XXXX|  26.23  12.920  40.519  34.640 1499.9225 09:40:53.75M
2015-11-06T09:40:55.471Z|I-OCEAN7-304-XXXX|  26.23  12.920  40.518  34.639 1499.9216 09:40:53.94M
2015-11-06T09:40:55.696Z|I-OCEAN7-304-XXXX|  26.23  12.920  40.519  34.640 1499.9216 09:40:54.16M
2015-11-06T09:40:55.881Z|I-OCEAN7-304-XXXX|  26.22  12.920  40.519  34.641 1499.9221 09:40:54.38M
2015-11-06T09:40:56.081Z|I-OCEAN7-304-XXXX|  26.19  12.920  40.520  34.641 1499.9215 09:40:54.56M
2015-11-06T09:40:56.290Z|I-OCEAN7-304-XXXX|  26.19  12.919  40.519  34.640 1499.9208 09:40:54.76M
2015-11-06T09:40:56.491Z|I-OCEAN7-304-XXXX|  26.20  12.919  40.518  34.640 1499.9193 09:40:54.96M
2015-11-06T09:40:56.691Z|I-OCEAN7-304-XXXX|  26.22  12.919  40.518  34.640 1499.9188 09:40:55.18M
2015-11-06T09:40:56.896Z|I-OCEAN7-304-XXXX|  26.23  12.919  40.519  34.641 1499.9203 09:40:55.38M
2015-11-06T09:40:57.096Z|I-OCEAN7-304-XXXX|  26.21  12.919  40.520  34.643 1499.9208 09:40:55.58M
2015-11-06T09:40:57.301Z|I-OCEAN7-304-XXXX|  26.21  12.919  40.521  34.643 1499.9215 09:40:55.77M
2015-11-06T09:40:57.506Z|I-OCEAN7-304-XXXX|  26.21  12.919  40.520  34.642 1499.9204 09:40:56.98M
2015-11-06T09:40:57.706Z|I-OCEAN7-304-XXXX|  26.23  12.919  40.519  34.641 1499.9198 09:40:56.19M
2015-11-06T09:40:57.911Z|I-OCEAN7-304-XXXX|  26.23  12.919  40.518  34.640 1499.9197 09:40:56.39M
2015-11-06T09:40:58.116Z|I-OCEAN7-304-XXXX|  26.20  12.919  40.511  34.633 1499.9120 09:40:56.59M
2015-11-06T09:40:58.316Z|I-OCEAN7-304-XXXX|  26.23  12.920  40.511  34.632 1499.9130 09:40:56.79M
2015-11-06T09:40:58.521Z|I-OCEAN7-304-XXXX|  26.22  12.920  40.510  34.632 1499.9125 09:40:57.01M
2015-11-06T09:40:58.721Z|I-OCEAN7-304-XXXX|  26.25  12.920  40.510  34.631 1499.9132 09:40:57.21M
2015-11-06T09:40:58.928Z|I-OCEAN7-304-XXXX|  26.24  12.920  40.510  34.631 1499.9132 09:40:57.41M
2015-11-06T09:40:59.132Z|I-OCEAN7-304-XXXX|  26.23  12.921  40.509  34.630 1499.9132 09:40:57.61M
2015-11-06T09:40:59.331Z|I-OCEAN7-304-XXXX|  26.23  12.921  40.509  34.630 1499.9133 09:40:57.80M
2015-11-06T09:40:59.536Z|I-OCEAN7-304-XXXX|  26.22  12.921  40.508  34.629 1499.9120 09:40:58.02M
2015-11-06T09:40:59.736Z|I-OCEAN7-304-XXXX|  26.22  12.921  40.513  34.633 1499.9177 09:40:58.22M
2015-11-06T09:40:59.941Z|I-OCEAN7-304-XXXX|  26.23  12.921  40.510  34.630 1499.9148 09:40:58.42M