2015-11-06T09:37:00.151Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.497 34.616 1499.9049 09:36:58.62M 2015-11-06T09:37:00.351Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.497 34.615 1499.9045 09:36:58.82M 2015-11-06T09:37:00.561Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.496 34.615 1499.9045 09:36:59.04M 2015-11-06T09:37:00.761Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.496 34.615 1499.9037 09:36:59.24M 2015-11-06T09:37:00.968Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.496 34.615 1499.9020 09:36:59.44M 2015-11-06T09:37:01.171Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.496 34.615 1499.9010 09:36:59.64M 2015-11-06T09:37:01.371Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.495 34.615 1499.9009 09:36:59.84M 2015-11-06T09:37:01.576Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.496 34.615 1499.9008 09:37:00.05M 2015-11-06T09:37:01.777Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.496 34.616 1499.9009 09:37:00.25M 2015-11-06T09:37:01.981Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.496 34.616 1499.8999 09:37:00.45M 2015-11-06T09:37:02.181Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.495 34.615 1499.8990 09:37:00.65M 2015-11-06T09:37:02.391Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.495 34.616 1499.8988 09:37:00.85M 2015-11-06T09:37:02.591Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.496 34.617 1499.8987 09:37:01.07M 2015-11-06T09:37:02.796Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.496 34.617 1499.8994 09:37:01.27M 2015-11-06T09:37:02.996Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.497 34.618 1499.8995 09:37:01.47M 2015-11-06T09:37:03.201Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.498 34.618 1499.9000 09:37:01.67M 2015-11-06T09:37:03.416Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.498 34.619 1499.9014 09:37:01.87M 2015-11-06T09:37:03.607Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.499 34.619 1499.9020 09:37:02.10M 2015-11-06T09:37:03.811Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.499 34.620 1499.9023 09:37:02.28M 2015-11-06T09:37:04.007Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.499 34.619 1499.9020 09:37:02.48M 2015-11-06T09:37:04.216Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.500 34.620 1499.9033 09:37:02.68M 2015-11-06T09:37:04.416Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.500 34.620 1499.9030 09:37:02.88M 2015-11-06T09:37:04.621Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.499 34.620 1499.9021 09:37:03.10M 2015-11-06T09:37:04.821Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.498 34.619 1499.9000 09:37:03.30M 2015-11-06T09:37:05.026Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.498 34.619 1499.8998 09:37:03.50M 2015-11-06T09:37:05.226Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.497 34.618 1499.8992 09:37:03.70M 2015-11-06T09:37:05.431Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.497 34.618 1499.8995 09:37:03.89M 2015-11-06T09:37:05.636Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.497 34.617 1499.8998 09:37:04.11M 2015-11-06T09:37:05.836Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.496 34.617 1499.8994 09:37:04.32M 2015-11-06T09:37:06.041Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.496 34.616 1499.8994 09:37:04.51M 2015-11-06T09:37:06.247Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.496 34.616 1499.8990 09:37:04.71M 2015-11-06T09:37:06.447Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.495 34.616 1499.8990 09:37:04.91M 2015-11-06T09:37:06.647Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.495 34.616 1499.8979 09:37:05.13M 2015-11-06T09:37:06.851Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.495 34.616 1499.8983 09:37:05.33M 2015-11-06T09:37:07.061Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.495 34.616 1499.8975 09:37:05.53M 2015-11-06T09:37:07.261Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.494 34.615 1499.8966 09:37:05.73M 2015-11-06T09:37:07.461Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.494 34.615 1499.8969 09:37:05.92M 2015-11-06T09:37:07.684Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.495 34.616 1499.8976 09:37:06.14M 2015-11-06T09:37:07.889Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.496 34.616 1499.8989 09:37:06.34M 2015-11-06T09:37:08.071Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.496 34.617 1499.8994 09:37:06.56M 2015-11-06T09:37:08.276Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.496 34.617 1499.8988 09:37:06.74M 2015-11-06T09:37:08.481Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.496 34.617 1499.8984 09:37:06.94M 2015-11-06T09:37:08.681Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.497 34.618 1499.8997 09:37:07.16M 2015-11-06T09:37:08.889Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.497 34.617 1499.8997 09:37:07.36M 2015-11-06T09:37:09.089Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.497 34.618 1499.8993 09:37:07.56M 2015-11-06T09:37:09.291Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.497 34.618 1499.8998 09:37:07.76M 2015-11-06T09:37:09.496Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.497 34.618 1499.9003 09:37:07.95M 2015-11-06T09:37:09.696Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.497 34.618 1499.9010 09:37:08.18M 2015-11-06T09:37:09.901Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.497 34.617 1499.9020 09:37:08.37M 2015-11-06T09:37:10.096Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.497 34.617 1499.9036 09:37:08.57M 2015-11-06T09:37:10.306Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.497 34.617 1499.9036 09:37:08.77M 2015-11-06T09:37:10.506Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.496 34.616 1499.9027 09:37:08.97M 2015-11-06T09:37:10.711Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.496 34.616 1499.9020 09:37:09.19M 2015-11-06T09:37:10.911Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.495 34.615 1499.9016 09:37:09.39M 2015-11-06T09:37:11.111Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.495 34.615 1499.9009 09:37:09.58M 2015-11-06T09:37:11.321Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.495 34.616 1499.9008 09:37:09.78M 2015-11-06T09:37:11.521Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.495 34.615 1499.9006 09:37:10.00M 2015-11-06T09:37:11.721Z|I-OCEAN7-304-XXXX| 26.27 12.922 40.494 34.615 1499.8999 09:37:10.20M 2015-11-06T09:37:11.931Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.495 34.615 1499.9003 09:37:10.40M 2015-11-06T09:37:12.137Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.495 34.615 1499.9005 09:37:10.60M 2015-11-06T09:37:12.351Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.495 34.615 1499.9004 09:37:10.80M 2015-11-06T09:37:12.541Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.496 34.616 1499.9014 09:37:11.04M 2015-11-06T09:37:12.741Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.499 34.619 1499.9042 09:37:11.22M 2015-11-06T09:37:12.946Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.499 34.619 1499.9037 09:37:11.42M 2015-11-06T09:37:13.151Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.499 34.619 1499.9031 09:37:11.62M 2015-11-06T09:37:13.352Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.499 34.619 1499.9036 09:37:11.82M 2015-11-06T09:37:13.551Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.499 34.619 1499.9030 09:37:12.03M 2015-11-06T09:37:13.756Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.498 34.618 1499.9030 09:37:12.23M 2015-11-06T09:37:13.961Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.497 34.617 1499.9026 09:37:12.43M 2015-11-06T09:37:14.161Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.497 34.616 1499.9021 09:37:12.63M 2015-11-06T09:37:14.368Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.496 34.615 1499.9020 09:37:12.83M 2015-11-06T09:37:14.572Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.495 34.615 1499.9017 09:37:13.05M 2015-11-06T09:37:14.771Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.495 34.614 1499.9009 09:37:13.25M 2015-11-06T09:37:14.977Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.495 34.614 1499.9003 09:37:13.45M 2015-11-06T09:37:15.177Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.495 34.614 1499.8998 09:37:13.65M 2015-11-06T09:37:15.381Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.495 34.614 1499.8995 09:37:13.84M 2015-11-06T09:37:15.604Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.494 34.614 1499.8992 09:37:14.06M 2015-11-06T09:37:15.787Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.494 34.614 1499.8992 09:37:14.26M 2015-11-06T09:37:15.992Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.495 34.615 1499.8998 09:37:14.46M 2015-11-06T09:37:16.197Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.495 34.615 1499.9004 09:37:14.66M 2015-11-06T09:37:16.392Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.495 34.615 1499.9006 09:37:14.86M 2015-11-06T09:37:16.597Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.496 34.616 1499.9016 09:37:15.08M 2015-11-06T09:37:16.817Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.496 34.616 1499.9014 09:37:15.28M 2015-11-06T09:37:17.007Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.496 34.616 1499.9008 09:37:15.49M 2015-11-06T09:37:17.207Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.496 34.616 1499.8994 09:37:15.68M 2015-11-06T09:37:17.412Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.496 34.616 1499.8994 09:37:15.87M 2015-11-06T09:37:17.617Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.496 34.617 1499.8990 09:37:16.09M 2015-11-06T09:37:17.817Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.496 34.617 1499.8987 09:37:16.29M 2015-11-06T09:37:18.022Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.496 34.617 1499.8994 09:37:16.49M 2015-11-06T09:37:18.222Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.496 34.617 1499.8987 09:37:16.69M 2015-11-06T09:37:18.427Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.496 34.617 1499.8981 09:37:16.89M 2015-11-06T09:37:18.633Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.496 34.616 1499.8981 09:37:17.11M 2015-11-06T09:37:18.832Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.495 34.616 1499.8970 09:37:17.31M 2015-11-06T09:37:19.037Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.495 34.616 1499.8965 09:37:17.51M 2015-11-06T09:37:19.244Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.495 34.616 1499.8964 09:37:17.71M 2015-11-06T09:37:19.442Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.494 34.615 1499.8965 09:37:17.90M 2015-11-06T09:37:19.642Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.494 34.615 1499.8961 09:37:18.12M 2015-11-06T09:37:19.866Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.494 34.614 1499.8965 09:37:18.32M 2015-11-06T09:37:20.052Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.494 34.615 1499.8970 09:37:18.52M 2015-11-06T09:37:20.252Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.494 34.615 1499.8972 09:37:18.72M 2015-11-06T09:37:20.457Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.495 34.615 1499.8983 09:37:18.92M 2015-11-06T09:37:20.662Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.496 34.616 1499.9006 09:37:19.14M 2015-11-06T09:37:20.862Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.495 34.615 1499.9000 09:37:19.34M 2015-11-06T09:37:21.067Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.496 34.616 1499.9011 09:37:19.54M 2015-11-06T09:37:21.290Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.497 34.616 1499.9026 09:37:19.73M 2015-11-06T09:37:21.472Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.497 34.617 1499.9037 09:37:19.95M 2015-11-06T09:37:21.677Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.498 34.617 1499.9041 09:37:20.15M 2015-11-06T09:37:21.884Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.498 34.618 1499.9050 09:37:20.35M 2015-11-06T09:37:22.082Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.498 34.618 1499.9058 09:37:20.55M 2015-11-06T09:37:22.291Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.498 34.618 1499.9055 09:37:20.75M 2015-11-06T09:37:22.490Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.498 34.618 1499.9064 09:37:20.95M 2015-11-06T09:37:22.692Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.499 34.618 1499.9065 09:37:21.17M 2015-11-06T09:37:22.892Z|I-OCEAN7-304-XXXX| 26.30 12.922 40.499 34.619 1499.9066 09:37:21.37M 2015-11-06T09:37:23.097Z|I-OCEAN7-304-XXXX| 26.30 12.922 40.500 34.619 1499.9071 09:37:21.56M 2015-11-06T09:37:23.302Z|I-OCEAN7-304-XXXX| 26.30 12.922 40.500 34.620 1499.9069 09:37:21.76M 2015-11-06T09:37:23.502Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.500 34.620 1499.9056 09:37:21.97M 2015-11-06T09:37:23.707Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.500 34.620 1499.9055 09:37:22.18M 2015-11-06T09:37:23.912Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.500 34.621 1499.9052 09:37:22.38M 2015-11-06T09:37:24.112Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.500 34.621 1499.9045 09:37:22.58M 2015-11-06T09:37:24.317Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.499 34.620 1499.9026 09:37:22.78M 2015-11-06T09:37:24.517Z|I-OCEAN7-304-XXXX| 26.26 12.921 40.499 34.620 1499.9028 09:37:23.00M 2015-11-06T09:37:24.722Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.499 34.620 1499.9015 09:37:23.20M 2015-11-06T09:37:24.928Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.499 34.619 1499.9015 09:37:23.40M 2015-11-06T09:37:25.128Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.498 34.619 1499.9011 09:37:23.60M 2015-11-06T09:37:25.332Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.496 34.617 1499.8982 09:37:23.79M 2015-11-06T09:37:25.532Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.496 34.617 1499.8969 09:37:24.01M 2015-11-06T09:37:25.761Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.495 34.616 1499.8962 09:37:24.21M 2015-11-06T09:37:25.942Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.495 34.616 1499.8949 09:37:24.42M 2015-11-06T09:37:26.142Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.494 34.615 1499.8967 09:37:24.61M 2015-11-06T09:37:26.342Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.494 34.615 1499.8973 09:37:24.81M 2015-11-06T09:37:26.564Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.494 34.615 1499.8955 09:37:25.03M 2015-11-06T09:37:26.752Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.494 34.614 1499.8960 09:37:25.23M 2015-11-06T09:37:26.952Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.493 34.614 1499.8954 09:37:25.43M 2015-11-06T09:37:27.157Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.494 34.614 1499.8948 09:37:25.62M 2015-11-06T09:37:27.357Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.493 34.614 1499.8954 09:37:25.82M 2015-11-06T09:37:27.562Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.493 34.614 1499.8965 09:37:26.04M 2015-11-06T09:37:27.768Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.493 34.613 1499.8966 09:37:26.24M 2015-11-06T09:37:27.968Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.493 34.614 1499.8966 09:37:26.44M 2015-11-06T09:37:28.172Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.494 34.614 1499.8971 09:37:26.64M 2015-11-06T09:37:28.377Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.494 34.614 1499.8971 09:37:26.84M 2015-11-06T09:37:28.577Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.494 34.614 1499.8969 09:37:27.06M 2015-11-06T09:37:28.782Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.493 34.614 1499.8966 09:37:27.26M 2015-11-06T09:37:28.982Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.494 34.614 1499.8975 09:37:27.46M 2015-11-06T09:37:29.192Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.494 34.615 1499.8979 09:37:27.65M 2015-11-06T09:37:29.392Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.495 34.615 1499.8978 09:37:27.86M 2015-11-06T09:37:29.592Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.496 34.616 1499.8990 09:37:28.07M 2015-11-06T09:37:29.797Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.496 34.616 1499.8979 09:37:28.27M 2015-11-06T09:37:29.997Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.495 34.616 1499.8982 09:37:28.47M 2015-11-06T09:37:30.222Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.495 34.616 1499.8978 09:37:28.67M 2015-11-06T09:37:30.407Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.487 34.608 1499.8882 09:37:28.89M 2015-11-06T09:37:30.644Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.487 34.608 1499.8873 09:37:29.09M 2015-11-06T09:37:30.812Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.486 34.608 1499.8871 09:37:29.29M 2015-11-06T09:37:31.017Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.486 34.607 1499.8864 09:37:29.49M 2015-11-06T09:37:31.217Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.485 34.607 1499.8860 09:37:29.69M 2015-11-06T09:37:31.422Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.485 34.606 1499.8898 09:37:29.89M 2015-11-06T09:37:31.622Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.486 34.606 1499.8910 09:37:30.10M 2015-11-06T09:37:31.827Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.486 34.606 1499.8926 09:37:30.30M 2015-11-06T09:37:32.028Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.487 34.607 1499.8938 09:37:30.50M 2015-11-06T09:37:32.232Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.488 34.608 1499.8953 09:37:30.70M 2015-11-06T09:37:32.437Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.490 34.609 1499.8966 09:37:30.90M 2015-11-06T09:37:32.637Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.491 34.610 1499.8988 09:37:31.12M 2015-11-06T09:37:32.842Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.492 34.611 1499.9009 09:37:31.32M 2015-11-06T09:37:33.042Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.494 34.613 1499.9011 09:37:31.51M 2015-11-06T09:37:33.252Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.495 34.615 1499.9020 09:37:31.71M 2015-11-06T09:37:33.452Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.497 34.616 1499.9038 09:37:31.92M 2015-11-06T09:37:33.652Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.498 34.617 1499.9043 09:37:32.13M 2015-11-06T09:37:33.857Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.498 34.618 1499.9034 09:37:32.33M 2015-11-06T09:37:34.062Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.498 34.618 1499.9027 09:37:32.53M 2015-11-06T09:37:34.262Z|I-OCEAN7-304-XXXX| 26.26 12.921 40.497 34.618 1499.9012 09:37:32.73M 2015-11-06T09:37:34.467Z|I-OCEAN7-304-XXXX| 26.26 12.921 40.497 34.617 1499.9006 09:37:32.93M 2015-11-06T09:37:34.688Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.497 34.618 1499.8998 09:37:33.15M 2015-11-06T09:37:34.872Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.497 34.618 1499.8994 09:37:33.36M 2015-11-06T09:37:35.077Z|I-OCEAN7-304-XXXX| 26.23 12.920 40.497 34.619 1499.8989 09:37:33.55M 2015-11-06T09:37:35.277Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.497 34.619 1499.8992 09:37:33.75M 2015-11-06T09:37:35.482Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.497 34.619 1499.8990 09:37:33.94M 2015-11-06T09:37:35.682Z|I-OCEAN7-304-XXXX| 26.25 12.920 40.497 34.619 1499.8981 09:37:34.16M 2015-11-06T09:37:35.882Z|I-OCEAN7-304-XXXX| 26.24 12.920 40.497 34.619 1499.8975 09:37:34.36M 2015-11-06T09:37:36.092Z|I-OCEAN7-304-XXXX| 26.24 12.920 40.497 34.619 1499.8976 09:37:34.56M 2015-11-06T09:37:36.292Z|I-OCEAN7-304-XXXX| 26.22 12.920 40.497 34.619 1499.8971 09:37:34.76M 2015-11-06T09:37:36.493Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.496 34.618 1499.8965 09:37:34.96M 2015-11-06T09:37:36.700Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.496 34.618 1499.8967 09:37:35.17M 2015-11-06T09:37:36.903Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.496 34.618 1499.8975 09:37:35.38M 2015-11-06T09:37:37.103Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.496 34.617 1499.8987 09:37:35.58M 2015-11-06T09:37:37.303Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.497 34.618 1499.9006 09:37:35.77M 2015-11-06T09:37:37.512Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.498 34.618 1499.9016 09:37:35.97M 2015-11-06T09:37:37.717Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.498 34.618 1499.9026 09:37:36.19M 2015-11-06T09:37:37.917Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.498 34.618 1499.9025 09:37:36.39M 2015-11-06T09:37:38.123Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.497 34.616 1499.9032 09:37:36.59M 2015-11-06T09:37:38.323Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.497 34.616 1499.9031 09:37:36.79M 2015-11-06T09:37:38.529Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.497 34.616 1499.9036 09:37:37.01M 2015-11-06T09:37:38.728Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.497 34.616 1499.9039 09:37:37.21M 2015-11-06T09:37:38.933Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.497 34.616 1499.9041 09:37:37.41M 2015-11-06T09:37:39.153Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.497 34.616 1499.9032 09:37:37.61M 2015-11-06T09:37:39.338Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.496 34.616 1499.9028 09:37:37.82M 2015-11-06T09:37:39.543Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.496 34.616 1499.9019 09:37:38.02M 2015-11-06T09:37:39.743Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.496 34.616 1499.9006 09:37:38.22M 2015-11-06T09:37:39.953Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.496 34.617 1499.8995 09:37:38.42M 2015-11-06T09:37:40.153Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.497 34.617 1499.8990 09:37:38.62M 2015-11-06T09:37:40.353Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.496 34.617 1499.8979 09:37:38.82M 2015-11-06T09:37:40.558Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.496 34.617 1499.8966 09:37:39.03M 2015-11-06T09:37:40.764Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.496 34.617 1499.8959 09:37:39.24M 2015-11-06T09:37:40.963Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.496 34.617 1499.8960 09:37:39.44M 2015-11-06T09:37:41.168Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.496 34.617 1499.8956 09:37:39.63M 2015-11-06T09:37:41.369Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.496 34.617 1499.8955 09:37:39.83M 2015-11-06T09:37:41.573Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.495 34.617 1499.8951 09:37:40.05M 2015-11-06T09:37:41.778Z|I-OCEAN7-304-XXXX| 26.21 12.920 40.495 34.617 1499.8954 09:37:40.25M 2015-11-06T09:37:41.978Z|I-OCEAN7-304-XXXX| 26.21 12.920 40.495 34.617 1499.8956 09:37:40.45M 2015-11-06T09:37:42.183Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.495 34.617 1499.8969 09:37:40.65M 2015-11-06T09:37:42.383Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.496 34.617 1499.8975 09:37:40.85M 2015-11-06T09:37:42.588Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.496 34.617 1499.8975 09:37:41.07M 2015-11-06T09:37:42.793Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.495 34.616 1499.8983 09:37:41.26M 2015-11-06T09:37:42.993Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.496 34.616 1499.9000 09:37:41.47M 2015-11-06T09:37:43.198Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.495 34.616 1499.8997 09:37:41.66M 2015-11-06T09:37:43.398Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.495 34.615 1499.8986 09:37:41.86M 2015-11-06T09:37:43.618Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.495 34.615 1499.8992 09:37:42.08M 2015-11-06T09:37:43.803Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.494 34.614 1499.9004 09:37:42.30M 2015-11-06T09:37:44.008Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.494 34.614 1499.9004 09:37:42.48M 2015-11-06T09:37:44.208Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.495 34.612 1499.9066 09:37:42.68M 2015-11-06T09:37:44.413Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.495 34.612 1499.9071 09:37:42.88M 2015-11-06T09:37:44.618Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.495 34.612 1499.9075 09:37:43.10M 2015-11-06T09:37:44.818Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.495 34.612 1499.9080 09:37:43.30M 2015-11-06T09:37:45.023Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.495 34.612 1499.9075 09:37:43.49M 2015-11-06T09:37:45.233Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.494 34.612 1499.9070 09:37:43.69M 2015-11-06T09:37:45.428Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.495 34.612 1499.9064 09:37:43.89M 2015-11-06T09:37:45.633Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.495 34.612 1499.9069 09:37:44.11M 2015-11-06T09:37:45.838Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.495 34.613 1499.9060 09:37:44.31M 2015-11-06T09:37:46.038Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.495 34.614 1499.9039 09:37:44.51M 2015-11-06T09:37:46.238Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.495 34.616 1499.9001 09:37:44.71M 2015-11-06T09:37:46.443Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.496 34.616 1499.9008 09:37:44.90M 2015-11-06T09:37:46.649Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.497 34.617 1499.9012 09:37:45.13M 2015-11-06T09:37:46.849Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.497 34.617 1499.9011 09:37:45.32M 2015-11-06T09:37:47.053Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.497 34.618 1499.9008 09:37:45.52M 2015-11-06T09:37:47.258Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.497 34.618 1499.9008 09:37:45.72M 2015-11-06T09:37:47.463Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.497 34.618 1499.9011 09:37:45.92M 2015-11-06T09:37:47.663Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.497 34.618 1499.9012 09:37:46.14M 2015-11-06T09:37:47.863Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.498 34.618 1499.9019 09:37:46.34M 2015-11-06T09:37:48.091Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.498 34.618 1499.9026 09:37:46.54M 2015-11-06T09:37:48.273Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.498 34.618 1499.9044 09:37:46.76M 2015-11-06T09:37:48.478Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.498 34.617 1499.9049 09:37:46.94M 2015-11-06T09:37:48.678Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.497 34.617 1499.9041 09:37:47.16M 2015-11-06T09:37:48.883Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.497 34.616 1499.9027 09:37:47.36M 2015-11-06T09:37:49.083Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.497 34.616 1499.9021 09:37:47.56M 2015-11-06T09:37:49.290Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.496 34.615 1499.9015 09:37:47.76M 2015-11-06T09:37:49.493Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.495 34.615 1499.9006 09:37:47.95M 2015-11-06T09:37:49.693Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.495 34.614 1499.9000 09:37:48.17M 2015-11-06T09:37:49.893Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.494 34.614 1499.9005 09:37:48.37M 2015-11-06T09:37:50.098Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.494 34.614 1499.9010 09:37:48.57M 2015-11-06T09:37:50.303Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.494 34.613 1499.9010 09:37:48.77M 2015-11-06T09:37:50.508Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.494 34.613 1499.9015 09:37:48.97M 2015-11-06T09:37:50.708Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.494 34.613 1499.9025 09:37:49.19M 2015-11-06T09:37:50.913Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.494 34.613 1499.9012 09:37:49.38M 2015-11-06T09:37:51.113Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.494 34.613 1499.9027 09:37:49.58M 2015-11-06T09:37:51.318Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.495 34.613 1499.9030 09:37:49.78M 2015-11-06T09:37:51.523Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.496 34.614 1499.9048 09:37:50.00M 2015-11-06T09:37:51.723Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.497 34.616 1499.9056 09:37:50.20M 2015-11-06T09:37:51.923Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.498 34.616 1499.9070 09:37:50.40M 2015-11-06T09:37:52.128Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.498 34.616 1499.9070 09:37:50.60M 2015-11-06T09:37:52.328Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.498 34.617 1499.9077 09:37:50.80M 2015-11-06T09:37:52.553Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.496 34.614 1499.9047 09:37:51.02M 2015-11-06T09:37:52.738Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.495 34.613 1499.9043 09:37:51.23M 2015-11-06T09:37:52.938Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.494 34.612 1499.9033 09:37:51.42M 2015-11-06T09:37:53.143Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.493 34.611 1499.9021 09:37:51.61M 2015-11-06T09:37:53.343Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.492 34.610 1499.8998 09:37:51.81M 2015-11-06T09:37:53.553Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.492 34.611 1499.8993 09:37:52.03M 2015-11-06T09:37:53.753Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.492 34.614 1499.8900 09:37:52.23M 2015-11-06T09:37:53.958Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.486 34.609 1499.8834 09:37:52.43M 2015-11-06T09:37:54.158Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.487 34.610 1499.8851 09:37:52.63M 2015-11-06T09:37:54.363Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.487 34.610 1499.8859 09:37:52.83M 2015-11-06T09:37:54.568Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.489 34.612 1499.8871 09:37:53.05M 2015-11-06T09:37:54.768Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.489 34.613 1499.8866 09:37:53.25M 2015-11-06T09:37:54.968Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.490 34.614 1499.8872 09:37:53.45M 2015-11-06T09:37:55.173Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.491 34.615 1499.8875 09:37:53.64M 2015-11-06T09:37:55.378Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.492 34.615 1499.8887 09:37:53.84M 2015-11-06T09:37:55.578Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.493 34.613 1499.8975 09:37:54.06M 2015-11-06T09:37:55.783Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.493 34.613 1499.8975 09:37:54.26M 2015-11-06T09:37:55.988Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.493 34.613 1499.8978 09:37:54.46M 2015-11-06T09:37:56.193Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.493 34.613 1499.8976 09:37:54.66M 2015-11-06T09:37:56.393Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.493 34.613 1499.8978 09:37:54.86M 2015-11-06T09:37:56.593Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.494 34.614 1499.8979 09:37:55.08M 2015-11-06T09:37:56.798Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.494 34.614 1499.8981 09:37:55.27M 2015-11-06T09:37:57.018Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.495 34.614 1499.8990 09:37:55.48M 2015-11-06T09:37:57.203Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.495 34.615 1499.8988 09:37:55.69M 2015-11-06T09:37:57.409Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.495 34.615 1499.8994 09:37:55.87M 2015-11-06T09:37:57.613Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.495 34.615 1499.8995 09:37:56.09M 2015-11-06T09:37:57.813Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.496 34.616 1499.9003 09:37:56.29M 2015-11-06T09:37:58.018Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.496 34.616 1499.9006 09:37:56.49M 2015-11-06T09:37:58.218Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.497 34.617 1499.9009 09:37:56.69M 2015-11-06T09:37:58.423Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.498 34.618 1499.9010 09:37:56.89M 2015-11-06T09:37:58.628Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.498 34.618 1499.9017 09:37:57.11M 2015-11-06T09:37:58.828Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.499 34.619 1499.9020 09:37:57.31M 2015-11-06T09:37:59.033Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.499 34.620 1499.9021 09:37:57.50M 2015-11-06T09:37:59.233Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.500 34.620 1499.9027 09:37:57.70M 2015-11-06T09:37:59.438Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.500 34.620 1499.9031 09:37:57.90M 2015-11-06T09:37:59.639Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.500 34.620 1499.9041 09:37:58.12M 2015-11-06T09:37:59.844Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.500 34.620 1499.9036 09:37:58.32M