2015-11-06T09:36:00.048Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.504 34.624 1499.9083 09:35:58.51M 2015-11-06T09:36:00.253Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.505 34.625 1499.9088 09:35:58.71M 2015-11-06T09:36:00.453Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.500 34.620 1499.9036 09:35:58.91M 2015-11-06T09:36:00.653Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.503 34.623 1499.9077 09:35:59.13M 2015-11-06T09:36:00.873Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.504 34.624 1499.9087 09:35:59.33M 2015-11-06T09:36:01.063Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.505 34.625 1499.9099 09:35:59.55M 2015-11-06T09:36:01.263Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.505 34.625 1499.9102 09:35:59.73M 2015-11-06T09:36:01.470Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.506 34.625 1499.9109 09:35:59.93M 2015-11-06T09:36:01.681Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.506 34.626 1499.9120 09:36:00.15M 2015-11-06T09:36:01.873Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.507 34.626 1499.9138 09:36:00.35M 2015-11-06T09:36:02.078Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.508 34.627 1499.9142 09:36:00.55M 2015-11-06T09:36:02.278Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.508 34.627 1499.9128 09:36:00.74M 2015-11-06T09:36:02.483Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.497 34.617 1499.9015 09:36:00.94M 2015-11-06T09:36:02.691Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.496 34.616 1499.8999 09:36:01.16M 2015-11-06T09:36:02.891Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.496 34.616 1499.8990 09:36:01.36M 2015-11-06T09:36:03.091Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.495 34.615 1499.8993 09:36:01.56M 2015-11-06T09:36:03.294Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.495 34.615 1499.8987 09:36:01.75M 2015-11-06T09:36:03.499Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.496 34.616 1499.8993 09:36:01.95M 2015-11-06T09:36:03.700Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.496 34.615 1499.8993 09:36:02.18M 2015-11-06T09:36:03.904Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.496 34.616 1499.9003 09:36:02.37M 2015-11-06T09:36:04.108Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.498 34.618 1499.9033 09:36:02.57M 2015-11-06T09:36:04.309Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.501 34.620 1499.9067 09:36:02.77M 2015-11-06T09:36:04.514Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.501 34.620 1499.9073 09:36:02.97M 2015-11-06T09:36:04.718Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.502 34.621 1499.9084 09:36:03.19M 2015-11-06T09:36:04.926Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.499 34.618 1499.9053 09:36:03.39M 2015-11-06T09:36:05.124Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.498 34.618 1499.9047 09:36:03.59M 2015-11-06T09:36:05.344Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.497 34.617 1499.9030 09:36:03.79M 2015-11-06T09:36:05.529Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.497 34.616 1499.9028 09:36:04.02M 2015-11-06T09:36:05.729Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.496 34.615 1499.9023 09:36:04.21M 2015-11-06T09:36:05.934Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.495 34.614 1499.9023 09:36:04.40M 2015-11-06T09:36:06.134Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.494 34.614 1499.9012 09:36:04.60M 2015-11-06T09:36:06.339Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.494 34.613 1499.9016 09:36:04.80M 2015-11-06T09:36:06.544Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.495 34.614 1499.9025 09:36:05.02M 2015-11-06T09:36:06.959Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.496 34.615 1499.9025 09:36:05.22M 2015-11-06T09:36:06.959Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.497 34.616 1499.9032 09:36:05.51M 2015-11-06T09:36:07.164Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.498 34.617 1499.9038 09:36:05.63M 2015-11-06T09:36:07.364Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.498 34.618 1499.9045 09:36:05.83M 2015-11-06T09:36:07.569Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.499 34.618 1499.9053 09:36:06.05M 2015-11-06T09:36:07.774Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.499 34.618 1499.9054 09:36:06.25M 2015-11-06T09:36:07.974Z|I-OCEAN7-304-XXXX| 26.27 12.922 40.499 34.619 1499.9061 09:36:06.45M 2015-11-06T09:36:08.179Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.499 34.618 1499.9058 09:36:06.64M 2015-11-06T09:36:08.384Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.498 34.618 1499.9055 09:36:06.84M 2015-11-06T09:36:08.584Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.501 34.621 1499.9077 09:36:07.06M 2015-11-06T09:36:08.789Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.501 34.620 1499.9072 09:36:07.26M 2015-11-06T09:36:08.989Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.501 34.621 1499.9065 09:36:07.46M 2015-11-06T09:36:09.194Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.501 34.621 1499.9071 09:36:07.66M 2015-11-06T09:36:09.394Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.502 34.622 1499.9060 09:36:07.86M 2015-11-06T09:36:09.599Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.501 34.622 1499.9045 09:36:08.07M 2015-11-06T09:36:09.819Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.503 34.624 1499.9070 09:36:08.27M 2015-11-06T09:36:10.004Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.503 34.624 1499.9070 09:36:08.49M 2015-11-06T09:36:10.209Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.503 34.624 1499.9070 09:36:08.67M 2015-11-06T09:36:10.414Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.504 34.625 1499.9082 09:36:08.87M 2015-11-06T09:36:10.614Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.505 34.625 1499.9087 09:36:09.09M 2015-11-06T09:36:10.819Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.505 34.626 1499.9082 09:36:09.29M 2015-11-06T09:36:11.019Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.505 34.626 1499.9075 09:36:09.49M 2015-11-06T09:36:11.224Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.506 34.626 1499.9082 09:36:09.69M 2015-11-06T09:36:11.429Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.507 34.628 1499.9100 09:36:09.89M 2015-11-06T09:36:11.629Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.507 34.628 1499.9105 09:36:10.11M 2015-11-06T09:36:11.834Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.507 34.628 1499.9103 09:36:10.30M 2015-11-06T09:36:12.034Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.507 34.628 1499.9100 09:36:10.50M 2015-11-06T09:36:12.239Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.507 34.628 1499.9102 09:36:10.70M 2015-11-06T09:36:12.444Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.507 34.627 1499.9093 09:36:10.90M 2015-11-06T09:36:12.644Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.507 34.627 1499.9108 09:36:11.12M 2015-11-06T09:36:12.844Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.507 34.627 1499.9117 09:36:11.32M 2015-11-06T09:36:13.054Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.507 34.627 1499.9114 09:36:11.52M 2015-11-06T09:36:13.254Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.507 34.627 1499.9121 09:36:11.72M 2015-11-06T09:36:13.454Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.507 34.627 1499.9122 09:36:11.92M 2015-11-06T09:36:13.659Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.507 34.626 1499.9125 09:36:12.13M 2015-11-06T09:36:13.884Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.507 34.626 1499.9135 09:36:12.33M 2015-11-06T09:36:14.064Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.507 34.626 1499.9131 09:36:12.53M 2015-11-06T09:36:14.284Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.507 34.626 1499.9133 09:36:12.73M 2015-11-06T09:36:14.474Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.507 34.626 1499.9142 09:36:12.95M 2015-11-06T09:36:14.674Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.507 34.626 1499.9141 09:36:13.15M 2015-11-06T09:36:14.879Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.502 34.621 1499.9086 09:36:13.35M 2015-11-06T09:36:15.079Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.501 34.620 1499.9072 09:36:13.55M 2015-11-06T09:36:15.284Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.499 34.619 1499.9056 09:36:13.75M 2015-11-06T09:36:15.491Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.494 34.614 1499.9004 09:36:13.95M 2015-11-06T09:36:15.690Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.494 34.614 1499.9008 09:36:14.17M 2015-11-06T09:36:15.894Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.495 34.614 1499.9005 09:36:14.36M 2015-11-06T09:36:16.094Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.495 34.615 1499.8999 09:36:14.56M 2015-11-06T09:36:16.299Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.496 34.615 1499.9000 09:36:14.76M 2015-11-06T09:36:16.504Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.496 34.616 1499.9009 09:36:14.96M 2015-11-06T09:36:16.704Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.497 34.617 1499.9009 09:36:15.18M 2015-11-06T09:36:16.909Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.499 34.619 1499.9028 09:36:15.38M 2015-11-06T09:36:17.114Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.500 34.620 1499.9043 09:36:15.58M 2015-11-06T09:36:17.314Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.500 34.620 1499.9031 09:36:15.78M 2015-11-06T09:36:17.519Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.500 34.620 1499.9036 09:36:16.00M 2015-11-06T09:36:17.719Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.496 34.617 1499.8990 09:36:16.20M 2015-11-06T09:36:17.924Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.496 34.617 1499.8986 09:36:16.39M 2015-11-06T09:36:18.129Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.496 34.616 1499.8986 09:36:16.59M 2015-11-06T09:36:18.329Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.495 34.616 1499.8978 09:36:16.79M 2015-11-06T09:36:18.529Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.494 34.615 1499.8966 09:36:17.01M 2015-11-06T09:36:18.754Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.493 34.615 1499.8954 09:36:17.21M 2015-11-06T09:36:18.939Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.493 34.614 1499.8948 09:36:17.42M 2015-11-06T09:36:19.144Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.492 34.613 1499.8938 09:36:17.61M 2015-11-06T09:36:19.344Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.491 34.613 1499.8940 09:36:17.81M 2015-11-06T09:36:19.549Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.491 34.612 1499.8938 09:36:18.03M 2015-11-06T09:36:19.749Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.491 34.611 1499.8934 09:36:18.23M 2015-11-06T09:36:19.949Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.496 34.616 1499.8995 09:36:18.42M 2015-11-06T09:36:20.154Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.497 34.618 1499.9014 09:36:18.62M 2015-11-06T09:36:20.359Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.499 34.619 1499.9036 09:36:18.82M 2015-11-06T09:36:20.564Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.501 34.621 1499.9061 09:36:19.04M 2015-11-06T09:36:20.764Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.503 34.623 1499.9081 09:36:19.24M 2015-11-06T09:36:20.969Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.504 34.623 1499.9100 09:36:19.44M 2015-11-06T09:36:21.169Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.505 34.625 1499.9104 09:36:19.64M 2015-11-06T09:36:21.374Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.506 34.625 1499.9117 09:36:19.84M 2015-11-06T09:36:21.579Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.505 34.625 1499.9122 09:36:20.06M 2015-11-06T09:36:21.779Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.505 34.624 1499.9120 09:36:20.25M 2015-11-06T09:36:21.984Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.505 34.624 1499.9119 09:36:20.45M 2015-11-06T09:36:22.189Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.505 34.624 1499.9121 09:36:20.65M 2015-11-06T09:36:22.394Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.505 34.625 1499.9113 09:36:20.85M 2015-11-06T09:36:22.594Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.505 34.625 1499.9125 09:36:21.07M 2015-11-06T09:36:22.794Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.506 34.625 1499.9127 09:36:21.27M 2015-11-06T09:36:22.999Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.506 34.626 1499.9122 09:36:21.47M 2015-11-06T09:36:23.219Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.505 34.625 1499.9119 09:36:21.67M 2015-11-06T09:36:23.404Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.504 34.624 1499.9113 09:36:21.88M 2015-11-06T09:36:23.609Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.503 34.622 1499.9100 09:36:22.09M 2015-11-06T09:36:23.809Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.502 34.622 1499.9091 09:36:22.28M 2015-11-06T09:36:24.014Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.502 34.622 1499.9082 09:36:22.48M 2015-11-06T09:36:24.214Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.502 34.621 1499.9072 09:36:22.68M 2015-11-06T09:36:24.419Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.502 34.621 1499.9070 09:36:22.88M 2015-11-06T09:36:24.625Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.502 34.621 1499.9067 09:36:23.10M 2015-11-06T09:36:24.825Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.502 34.621 1499.9069 09:36:23.30M 2015-11-06T09:36:25.029Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.501 34.620 1499.9075 09:36:23.50M 2015-11-06T09:36:25.234Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.501 34.620 1499.9071 09:36:23.70M 2015-11-06T09:36:25.434Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.501 34.620 1499.9064 09:36:23.90M 2015-11-06T09:36:25.639Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.500 34.620 1499.9053 09:36:24.11M 2015-11-06T09:36:25.839Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.499 34.619 1499.9037 09:36:24.31M 2015-11-06T09:36:26.044Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.499 34.619 1499.9032 09:36:24.51M 2015-11-06T09:36:26.249Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.499 34.619 1499.9020 09:36:24.71M 2015-11-06T09:36:26.449Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.499 34.619 1499.9017 09:36:24.91M 2015-11-06T09:36:26.654Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.499 34.619 1499.9019 09:36:25.13M 2015-11-06T09:36:26.860Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.498 34.619 1499.9017 09:36:25.33M 2015-11-06T09:36:27.060Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.498 34.618 1499.9023 09:36:25.53M 2015-11-06T09:36:27.264Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.498 34.618 1499.9037 09:36:25.73M 2015-11-06T09:36:27.465Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.498 34.617 1499.9038 09:36:25.93M 2015-11-06T09:36:27.685Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.498 34.618 1499.9033 09:36:26.14M 2015-11-06T09:36:27.870Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.498 34.618 1499.9028 09:36:26.36M 2015-11-06T09:36:28.074Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.499 34.619 1499.9033 09:36:26.54M 2015-11-06T09:36:28.280Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.498 34.619 1499.9032 09:36:26.74M 2015-11-06T09:36:28.485Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.498 34.618 1499.9025 09:36:26.94M 2015-11-06T09:36:28.686Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.498 34.618 1499.9023 09:36:27.16M 2015-11-06T09:36:28.891Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.494 34.614 1499.8973 09:36:27.36M 2015-11-06T09:36:29.091Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.496 34.616 1499.8992 09:36:27.56M 2015-11-06T09:36:29.295Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.496 34.616 1499.8998 09:36:27.76M 2015-11-06T09:36:29.495Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.497 34.617 1499.9010 09:36:27.96M 2015-11-06T09:36:29.695Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.498 34.618 1499.9015 09:36:28.17M 2015-11-06T09:36:29.900Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.499 34.619 1499.9021 09:36:28.37M 2015-11-06T09:36:30.105Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.499 34.620 1499.9022 09:36:28.57M 2015-11-06T09:36:30.310Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.500 34.621 1499.9023 09:36:28.77M 2015-11-06T09:36:30.515Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.500 34.621 1499.9027 09:36:28.97M 2015-11-06T09:36:30.710Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.500 34.621 1499.9020 09:36:29.19M 2015-11-06T09:36:30.920Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.500 34.621 1499.9020 09:36:29.39M 2015-11-06T09:36:31.120Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.499 34.620 1499.9019 09:36:29.59M 2015-11-06T09:36:31.327Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.499 34.620 1499.9017 09:36:29.78M 2015-11-06T09:36:31.525Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.499 34.619 1499.9016 09:36:30.00M 2015-11-06T09:36:31.728Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.498 34.619 1499.9001 09:36:30.20M 2015-11-06T09:36:31.930Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.497 34.618 1499.8994 09:36:30.40M 2015-11-06T09:36:32.150Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.497 34.617 1499.8999 09:36:30.60M 2015-11-06T09:36:32.340Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.497 34.618 1499.9003 09:36:30.82M 2015-11-06T09:36:32.540Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.497 34.617 1499.8992 09:36:31.02M 2015-11-06T09:36:32.745Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.497 34.617 1499.8988 09:36:31.22M 2015-11-06T09:36:32.945Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.496 34.617 1499.8982 09:36:31.42M 2015-11-06T09:36:33.150Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.497 34.618 1499.8982 09:36:31.62M 2015-11-06T09:36:33.355Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.497 34.618 1499.8981 09:36:31.82M 2015-11-06T09:36:33.555Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.498 34.619 1499.8989 09:36:32.04M 2015-11-06T09:36:33.760Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.499 34.620 1499.9003 09:36:32.23M 2015-11-06T09:36:33.968Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.499 34.620 1499.9017 09:36:32.43M 2015-11-06T09:36:34.168Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.499 34.621 1499.9015 09:36:32.63M 2015-11-06T09:36:34.367Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.499 34.620 1499.9014 09:36:32.83M 2015-11-06T09:36:34.570Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.499 34.620 1499.9016 09:36:33.05M 2015-11-06T09:36:34.775Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.500 34.621 1499.9021 09:36:33.25M 2015-11-06T09:36:34.975Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.500 34.621 1499.9015 09:36:33.45M 2015-11-06T09:36:35.204Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.500 34.621 1499.9016 09:36:33.65M 2015-11-06T09:36:35.385Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.500 34.621 1499.9021 09:36:33.85M 2015-11-06T09:36:35.590Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.500 34.621 1499.9023 09:36:34.07M 2015-11-06T09:36:35.795Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.500 34.621 1499.9034 09:36:34.26M 2015-11-06T09:36:35.995Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.500 34.621 1499.9036 09:36:34.46M 2015-11-06T09:36:36.195Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.499 34.620 1499.9039 09:36:34.66M 2015-11-06T09:36:36.400Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.499 34.619 1499.9044 09:36:34.86M 2015-11-06T09:36:36.620Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.498 34.618 1499.9025 09:36:35.08M 2015-11-06T09:36:36.808Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.497 34.617 1499.9027 09:36:35.30M 2015-11-06T09:36:37.010Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.497 34.617 1499.9017 09:36:35.48M 2015-11-06T09:36:37.210Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.497 34.617 1499.9021 09:36:35.68M 2015-11-06T09:36:37.415Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.497 34.617 1499.9028 09:36:35.88M 2015-11-06T09:36:37.620Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.497 34.617 1499.9028 09:36:36.10M 2015-11-06T09:36:37.820Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.497 34.616 1499.9037 09:36:36.30M 2015-11-06T09:36:38.020Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.497 34.616 1499.9045 09:36:36.49M 2015-11-06T09:36:38.230Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.497 34.616 1499.9037 09:36:36.69M 2015-11-06T09:36:38.430Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.496 34.615 1499.9036 09:36:36.89M 2015-11-06T09:36:38.630Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.496 34.615 1499.9028 09:36:37.11M 2015-11-06T09:36:38.835Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.495 34.614 1499.9020 09:36:37.31M 2015-11-06T09:36:39.040Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.495 34.614 1499.9015 09:36:37.51M 2015-11-06T09:36:39.240Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.495 34.615 1499.9020 09:36:37.71M 2015-11-06T09:36:39.448Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.496 34.615 1499.9014 09:36:37.91M 2015-11-06T09:36:39.648Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.496 34.616 1499.9012 09:36:38.12M 2015-11-06T09:36:39.850Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.495 34.616 1499.8997 09:36:38.32M 2015-11-06T09:36:40.055Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.495 34.616 1499.8986 09:36:38.52M 2015-11-06T09:36:40.255Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.495 34.616 1499.8970 09:36:38.72M 2015-11-06T09:36:40.460Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.495 34.616 1499.8964 09:36:38.92M 2015-11-06T09:36:40.660Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.495 34.616 1499.8960 09:36:39.14M 2015-11-06T09:36:40.865Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.496 34.617 1499.8960 09:36:39.34M 2015-11-06T09:36:41.087Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.496 34.618 1499.8962 09:36:39.54M 2015-11-06T09:36:41.275Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.497 34.619 1499.8969 09:36:39.75M 2015-11-06T09:36:41.475Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.497 34.619 1499.8977 09:36:39.94M 2015-11-06T09:36:41.684Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.498 34.619 1499.8986 09:36:40.15M 2015-11-06T09:36:41.880Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.498 34.619 1499.8994 09:36:40.35M 2015-11-06T09:36:42.091Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.498 34.619 1499.8988 09:36:40.55M 2015-11-06T09:36:42.287Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.500 34.621 1499.9008 09:36:40.75M 2015-11-06T09:36:42.491Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.499 34.621 1499.9003 09:36:40.95M 2015-11-06T09:36:42.695Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.499 34.620 1499.8999 09:36:41.17M 2015-11-06T09:36:42.895Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.499 34.620 1499.9005 09:36:41.37M 2015-11-06T09:36:43.100Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.498 34.620 1499.9003 09:36:41.57M 2015-11-06T09:36:43.305Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.498 34.619 1499.8998 09:36:41.77M 2015-11-06T09:36:43.513Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.498 34.619 1499.8999 09:36:41.97M 2015-11-06T09:36:43.710Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.498 34.619 1499.8998 09:36:42.19M 2015-11-06T09:36:43.915Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.497 34.618 1499.8988 09:36:42.38M 2015-11-06T09:36:44.115Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.497 34.616 1499.9047 09:36:42.58M 2015-11-06T09:36:44.315Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.498 34.617 1499.9053 09:36:42.78M 2015-11-06T09:36:44.520Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.498 34.617 1499.9055 09:36:43.00M 2015-11-06T09:36:44.724Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.499 34.617 1499.9064 09:36:43.20M 2015-11-06T09:36:44.928Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.499 34.618 1499.9070 09:36:43.40M 2015-11-06T09:36:45.130Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.500 34.619 1499.9077 09:36:43.60M 2015-11-06T09:36:45.335Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.501 34.619 1499.9087 09:36:43.80M 2015-11-06T09:36:45.555Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.501 34.620 1499.9105 09:36:44.02M 2015-11-06T09:36:45.735Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.501 34.620 1499.9105 09:36:44.23M 2015-11-06T09:36:45.940Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.501 34.620 1499.9091 09:36:44.41M 2015-11-06T09:36:46.145Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.501 34.620 1499.9080 09:36:44.61M 2015-11-06T09:36:46.345Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.500 34.620 1499.9061 09:36:44.81M 2015-11-06T09:36:46.550Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.500 34.620 1499.9049 09:36:45.03M 2015-11-06T09:36:46.764Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.499 34.619 1499.9039 09:36:45.23M 2015-11-06T09:36:46.955Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.498 34.619 1499.9022 09:36:45.43M 2015-11-06T09:36:47.160Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.498 34.618 1499.9027 09:36:45.63M 2015-11-06T09:36:47.360Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.497 34.617 1499.9021 09:36:45.83M 2015-11-06T09:36:47.568Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.497 34.616 1499.9021 09:36:46.04M 2015-11-06T09:36:47.770Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.496 34.615 1499.9014 09:36:46.24M 2015-11-06T09:36:47.970Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.495 34.614 1499.9012 09:36:46.44M 2015-11-06T09:36:48.175Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.496 34.616 1499.9033 09:36:46.64M 2015-11-06T09:36:48.375Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.497 34.617 1499.9038 09:36:46.84M 2015-11-06T09:36:48.580Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.499 34.618 1499.9055 09:36:47.06M 2015-11-06T09:36:48.785Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.502 34.622 1499.9088 09:36:47.26M 2015-11-06T09:36:48.985Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.502 34.621 1499.9081 09:36:47.46M 2015-11-06T09:36:49.195Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.501 34.621 1499.9065 09:36:47.66M 2015-11-06T09:36:49.395Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.500 34.621 1499.9050 09:36:47.86M 2015-11-06T09:36:49.595Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.500 34.620 1499.9036 09:36:48.07M 2015-11-06T09:36:49.800Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.499 34.620 1499.9031 09:36:48.27M 2015-11-06T09:36:50.021Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.499 34.619 1499.9019 09:36:48.47M 2015-11-06T09:36:50.200Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.497 34.618 1499.8992 09:36:48.69M 2015-11-06T09:36:50.411Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.496 34.617 1499.8984 09:36:48.87M 2015-11-06T09:36:50.611Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.496 34.617 1499.8990 09:36:49.09M 2015-11-06T09:36:50.815Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.496 34.616 1499.8987 09:36:49.29M 2015-11-06T09:36:51.020Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.496 34.617 1499.8981 09:36:49.49M 2015-11-06T09:36:51.220Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.496 34.617 1499.8981 09:36:49.69M 2015-11-06T09:36:51.426Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.495 34.616 1499.8973 09:36:49.89M 2015-11-06T09:36:51.626Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.501 34.622 1499.9050 09:36:50.11M 2015-11-06T09:36:51.831Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.502 34.622 1499.9052 09:36:50.30M 2015-11-06T09:36:52.031Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.502 34.623 1499.9049 09:36:50.50M 2015-11-06T09:36:52.236Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.503 34.623 1499.9048 09:36:50.70M 2015-11-06T09:36:52.441Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.503 34.624 1499.9043 09:36:50.90M 2015-11-06T09:36:52.641Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.503 34.625 1499.9030 09:36:51.12M 2015-11-06T09:36:52.848Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.503 34.625 1499.9039 09:36:51.32M 2015-11-06T09:36:53.051Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.504 34.625 1499.9050 09:36:51.52M 2015-11-06T09:36:53.251Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.503 34.624 1499.9038 09:36:51.72M 2015-11-06T09:36:53.456Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.502 34.623 1499.9030 09:36:51.91M 2015-11-06T09:36:53.656Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.501 34.622 1499.9022 09:36:52.14M 2015-11-06T09:36:53.856Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.500 34.621 1499.9016 09:36:52.33M 2015-11-06T09:36:54.061Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.499 34.620 1499.9005 09:36:52.53M 2015-11-06T09:36:54.271Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.498 34.619 1499.8999 09:36:52.73M 2015-11-06T09:36:54.490Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.498 34.619 1499.8989 09:36:52.93M 2015-11-06T09:36:54.676Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.497 34.619 1499.8979 09:36:53.16M 2015-11-06T09:36:54.871Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.497 34.618 1499.8978 09:36:53.35M 2015-11-06T09:36:55.076Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.497 34.618 1499.8977 09:36:53.54M 2015-11-06T09:36:55.281Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.496 34.618 1499.8982 09:36:53.74M 2015-11-06T09:36:55.481Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.497 34.618 1499.8993 09:36:53.94M 2015-11-06T09:36:55.690Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.497 34.617 1499.9010 09:36:54.16M 2015-11-06T09:36:55.891Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.496 34.617 1499.9012 09:36:54.36M 2015-11-06T09:36:56.125Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.496 34.617 1499.9016 09:36:54.56M 2015-11-06T09:36:56.296Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.496 34.616 1499.9022 09:36:54.76M 2015-11-06T09:36:56.501Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.496 34.616 1499.9022 09:36:54.96M 2015-11-06T09:36:56.701Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.496 34.616 1499.9023 09:36:55.18M 2015-11-06T09:36:56.906Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.496 34.616 1499.9022 09:36:55.38M 2015-11-06T09:36:57.106Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.497 34.617 1499.9026 09:36:55.58M 2015-11-06T09:36:57.311Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.497 34.617 1499.9033 09:36:55.77M 2015-11-06T09:36:57.516Z|I-OCEAN7-304-XXXX| 26.27 12.922 40.497 34.617 1499.9037 09:36:56.00M 2015-11-06T09:36:57.721Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.497 34.617 1499.9038 09:36:56.19M 2015-11-06T09:36:57.921Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.497 34.617 1499.9052 09:36:56.39M 2015-11-06T09:36:58.128Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.497 34.616 1499.9054 09:36:56.59M 2015-11-06T09:36:58.328Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.497 34.616 1499.9060 09:36:56.79M 2015-11-06T09:36:58.531Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.497 34.616 1499.9059 09:36:57.01M 2015-11-06T09:36:58.736Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.497 34.616 1499.9055 09:36:57.21M 2015-11-06T09:36:58.956Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.498 34.616 1499.9058 09:36:57.41M 2015-11-06T09:36:59.141Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.498 34.617 1499.9059 09:36:57.62M 2015-11-06T09:36:59.341Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.498 34.617 1499.9061 09:36:57.81M 2015-11-06T09:36:59.546Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.498 34.617 1499.9063 09:36:58.02M 2015-11-06T09:36:59.751Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.498 34.617 1499.9053 09:36:58.22M 2015-11-06T09:36:59.951Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.498 34.617 1499.9053 09:36:58.42M