2015-11-06T09:34:00.048Z|I-OCEAN7-304-XXXX|  26.09  12.922  40.496  34.616 1499.8998 09:33:58.51M
2015-11-06T09:34:00.263Z|I-OCEAN7-304-XXXX|  26.12  12.922  40.496  34.616 1499.8997 09:33:58.71M
2015-11-06T09:34:00.448Z|I-OCEAN7-304-XXXX|  26.12  12.922  40.496  34.616 1499.8995 09:33:58.92M
2015-11-06T09:34:00.653Z|I-OCEAN7-304-XXXX|  26.12  12.922  40.496  34.616 1499.8990 09:33:59.12M
2015-11-06T09:34:00.858Z|I-OCEAN7-304-XXXX|  26.11  12.922  40.496  34.616 1499.8994 09:33:59.33M
2015-11-06T09:34:01.063Z|I-OCEAN7-304-XXXX|  26.11  12.922  40.496  34.616 1499.9003 09:33:59.52M
2015-11-06T09:34:01.263Z|I-OCEAN7-304-XXXX|  26.12  12.922  40.496  34.616 1499.9001 09:33:59.72M
2015-11-06T09:34:01.468Z|I-OCEAN7-304-XXXX|  26.12  12.922  40.497  34.616 1499.9006 09:33:59.92M
2015-11-06T09:34:01.673Z|I-OCEAN7-304-XXXX|  26.12  12.922  40.496  34.616 1499.8999 09:34:00.14M
2015-11-06T09:34:01.873Z|I-OCEAN7-304-XXXX|  26.13  12.922  40.496  34.616 1499.8997 09:34:00.34M
2015-11-06T09:34:02.073Z|I-OCEAN7-304-XXXX|  26.13  12.922  40.495  34.616 1499.8984 09:34:00.54M
2015-11-06T09:34:02.278Z|I-OCEAN7-304-XXXX|  26.11  12.922  40.495  34.616 1499.8975 09:34:00.74M
2015-11-06T09:34:02.483Z|I-OCEAN7-304-XXXX|  26.12  12.922  40.494  34.615 1499.8965 09:34:00.94M
2015-11-06T09:34:02.691Z|I-OCEAN7-304-XXXX|  26.12  12.922  40.494  34.614 1499.8960 09:34:01.15M
2015-11-06T09:34:02.891Z|I-OCEAN7-304-XXXX|  26.16  12.922  40.493  34.614 1499.8958 09:34:01.36M
2015-11-06T09:34:03.093Z|I-OCEAN7-304-XXXX|  26.13  12.922  40.493  34.614 1499.8951 09:34:01.55M
2015-11-06T09:34:03.293Z|I-OCEAN7-304-XXXX|  26.14  12.922  40.493  34.613 1499.8949 09:34:01.75M
2015-11-06T09:34:03.498Z|I-OCEAN7-304-XXXX|  26.14  12.922  40.492  34.613 1499.8943 09:34:01.95M
2015-11-06T09:34:03.703Z|I-OCEAN7-304-XXXX|  26.14  12.922  40.492  34.613 1499.8945 09:34:02.17M
2015-11-06T09:34:03.903Z|I-OCEAN7-304-XXXX|  26.17  12.922  40.491  34.612 1499.8940 09:34:02.37M
2015-11-06T09:34:04.108Z|I-OCEAN7-304-XXXX|  26.17  12.922  40.491  34.611 1499.8936 09:34:02.57M
2015-11-06T09:34:04.313Z|I-OCEAN7-304-XXXX|  26.16  12.922  40.494  34.615 1499.8971 09:34:02.77M
2015-11-06T09:34:04.513Z|I-OCEAN7-304-XXXX|  26.17  12.922  40.494  34.615 1499.8975 09:34:02.97M
2015-11-06T09:34:04.733Z|I-OCEAN7-304-XXXX|  26.17  12.922  40.494  34.615 1499.8976 09:34:03.18M
2015-11-06T09:34:04.918Z|I-OCEAN7-304-XXXX|  26.21  12.922  40.495  34.615 1499.8988 09:34:03.40M
2015-11-06T09:34:05.123Z|I-OCEAN7-304-XXXX|  26.21  12.922  40.495  34.616 1499.9001 09:34:03.58M
2015-11-06T09:34:05.323Z|I-OCEAN7-304-XXXX|  26.23  12.922  40.496  34.616 1499.9020 09:34:03.78M
2015-11-06T09:34:05.528Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.494  34.613 1499.8992 09:34:04.00M
2015-11-06T09:34:05.734Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.493  34.613 1499.8993 09:34:04.20M
2015-11-06T09:34:05.933Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.493  34.613 1499.8998 09:34:04.40M
2015-11-06T09:34:06.133Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.493  34.613 1499.8998 09:34:04.60M
2015-11-06T09:34:06.338Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.493  34.613 1499.8994 09:34:04.80M
2015-11-06T09:34:06.543Z|I-OCEAN7-304-XXXX|  26.28  12.922  40.493  34.613 1499.8997 09:34:05.02M
2015-11-06T09:34:06.743Z|I-OCEAN7-304-XXXX|  26.26  12.922  40.493  34.613 1499.8986 09:34:05.22M
2015-11-06T09:34:06.948Z|I-OCEAN7-304-XXXX|  26.26  12.922  40.494  34.614 1499.8986 09:34:05.41M
2015-11-06T09:34:07.154Z|I-OCEAN7-304-XXXX|  26.23  12.922  40.495  34.615 1499.8988 09:34:05.61M
2015-11-06T09:34:07.354Z|I-OCEAN7-304-XXXX|  26.28  12.922  40.496  34.616 1499.9001 09:34:05.81M
2015-11-06T09:34:07.559Z|I-OCEAN7-304-XXXX|  26.27  12.922  40.497  34.617 1499.9014 09:34:06.03M
2015-11-06T09:34:07.759Z|I-OCEAN7-304-XXXX|  26.27  12.922  40.498  34.618 1499.9030 09:34:06.23M
2015-11-06T09:34:07.963Z|I-OCEAN7-304-XXXX|  26.24  12.922  40.499  34.619 1499.9041 09:34:06.43M
2015-11-06T09:34:08.169Z|I-OCEAN7-304-XXXX|  26.21  12.922  40.502  34.622 1499.9066 09:34:06.63M
2015-11-06T09:34:08.369Z|I-OCEAN7-304-XXXX|  26.26  12.921  40.491  34.612 1499.8945 09:34:06.83M
2015-11-06T09:34:08.574Z|I-OCEAN7-304-XXXX|  26.23  12.921  40.490  34.611 1499.8921 09:34:07.05M
2015-11-06T09:34:08.779Z|I-OCEAN7-304-XXXX|  26.21  12.921  40.490  34.612 1499.8912 09:34:07.25M
2015-11-06T09:34:08.979Z|I-OCEAN7-304-XXXX|  26.21  12.920  40.501  34.623 1499.9031 09:34:07.44M
2015-11-06T09:34:09.199Z|I-OCEAN7-304-XXXX|  26.20  12.921  40.502  34.623 1499.9039 09:34:07.64M
2015-11-06T09:34:09.383Z|I-OCEAN7-304-XXXX|  26.19  12.921  40.502  34.623 1499.9041 09:34:07.86M
2015-11-06T09:34:09.589Z|I-OCEAN7-304-XXXX|  26.18  12.921  40.502  34.623 1499.9050 09:34:08.06M
2015-11-06T09:34:09.794Z|I-OCEAN7-304-XXXX|  26.18  12.921  40.502  34.623 1499.9054 09:34:08.26M
2015-11-06T09:34:09.994Z|I-OCEAN7-304-XXXX|  26.18  12.921  40.502  34.623 1499.9048 09:34:08.46M
2015-11-06T09:34:10.199Z|I-OCEAN7-304-XXXX|  26.18  12.921  40.501  34.622 1499.9041 09:34:08.66M
2015-11-06T09:34:10.399Z|I-OCEAN7-304-XXXX|  26.15  12.921  40.501  34.622 1499.9028 09:34:08.86M
2015-11-06T09:34:10.604Z|I-OCEAN7-304-XXXX|  26.14  12.921  40.497  34.619 1499.8981 09:34:09.08M
2015-11-06T09:34:10.809Z|I-OCEAN7-304-XXXX|  26.10  12.921  40.497  34.618 1499.8967 09:34:09.28M
2015-11-06T09:34:11.009Z|I-OCEAN7-304-XXXX|  26.08  12.920  40.497  34.619 1499.8960 09:34:09.47M
2015-11-06T09:34:11.214Z|I-OCEAN7-304-XXXX|  26.10  12.920  40.497  34.619 1499.8958 09:34:09.67M
2015-11-06T09:34:11.419Z|I-OCEAN7-304-XXXX|  26.05  12.920  40.497  34.619 1499.8954 09:34:09.87M
2015-11-06T09:34:11.619Z|I-OCEAN7-304-XXXX|  26.07  12.920  40.498  34.619 1499.8966 09:34:10.09M
2015-11-06T09:34:11.824Z|I-OCEAN7-304-XXXX|  26.05  12.921  40.498  34.620 1499.8973 09:34:10.29M
2015-11-06T09:34:12.024Z|I-OCEAN7-304-XXXX|  26.05  12.921  40.499  34.620 1499.8987 09:34:10.49M
2015-11-06T09:34:12.229Z|I-OCEAN7-304-XXXX|  26.05  12.920  40.499  34.621 1499.8982 09:34:10.69M
2015-11-06T09:34:12.429Z|I-OCEAN7-304-XXXX|  26.08  12.920  40.492  34.614 1499.8901 09:34:10.89M
2015-11-06T09:34:12.634Z|I-OCEAN7-304-XXXX|  26.09  12.920  40.491  34.613 1499.8898 09:34:11.10M
2015-11-06T09:34:12.834Z|I-OCEAN7-304-XXXX|  26.09  12.920  40.491  34.613 1499.8894 09:34:11.31M
2015-11-06T09:34:13.039Z|I-OCEAN7-304-XXXX|  26.08  12.920  40.491  34.613 1499.8892 09:34:11.50M
2015-11-06T09:34:13.244Z|I-OCEAN7-304-XXXX|  26.05  12.920  40.491  34.613 1499.8882 09:34:11.70M
2015-11-06T09:34:13.449Z|I-OCEAN7-304-XXXX|  26.06  12.920  40.491  34.613 1499.8888 09:34:11.90M
2015-11-06T09:34:13.669Z|I-OCEAN7-304-XXXX|  26.09  12.920  40.491  34.613 1499.8882 09:34:12.12M
2015-11-06T09:34:13.854Z|I-OCEAN7-304-XXXX|  26.13  12.920  40.491  34.613 1499.8885 09:34:12.34M
2015-11-06T09:34:14.054Z|I-OCEAN7-304-XXXX|  26.12  12.920  40.492  34.614 1499.8896 09:34:12.52M
2015-11-06T09:34:14.259Z|I-OCEAN7-304-XXXX|  26.11  12.920  40.492  34.614 1499.8906 09:34:12.72M
2015-11-06T09:34:14.464Z|I-OCEAN7-304-XXXX|  26.13  12.920  40.493  34.615 1499.8914 09:34:12.92M
2015-11-06T09:34:14.664Z|I-OCEAN7-304-XXXX|  26.13  12.920  40.493  34.616 1499.8920 09:34:13.14M
2015-11-06T09:34:14.869Z|I-OCEAN7-304-XXXX|  26.12  12.920  40.494  34.616 1499.8917 09:34:13.34M
2015-11-06T09:34:15.069Z|I-OCEAN7-304-XXXX|  26.18  12.920  40.501  34.623 1499.9020 09:34:13.53M
2015-11-06T09:34:15.274Z|I-OCEAN7-304-XXXX|  26.19  12.920  40.502  34.623 1499.9027 09:34:13.73M
2015-11-06T09:34:15.474Z|I-OCEAN7-304-XXXX|  26.20  12.920  40.501  34.623 1499.9028 09:34:13.93M
2015-11-06T09:34:15.679Z|I-OCEAN7-304-XXXX|  26.19  12.921  40.501  34.622 1499.9030 09:34:14.15M
2015-11-06T09:34:15.884Z|I-OCEAN7-304-XXXX|  26.19  12.921  40.500  34.621 1499.9033 09:34:14.35M
2015-11-06T09:34:16.084Z|I-OCEAN7-304-XXXX|  26.19  12.921  40.500  34.621 1499.9034 09:34:14.55M
2015-11-06T09:34:16.291Z|I-OCEAN7-304-XXXX|  26.19  12.921  40.499  34.619 1499.9022 09:34:14.75M
2015-11-06T09:34:16.494Z|I-OCEAN7-304-XXXX|  26.19  12.922  40.498  34.619 1499.9023 09:34:14.95M
2015-11-06T09:34:16.724Z|I-OCEAN7-304-XXXX|  26.25  12.922  40.498  34.618 1499.9038 09:34:15.17M
2015-11-06T09:34:16.899Z|I-OCEAN7-304-XXXX|  26.24  12.922  40.497  34.617 1499.9037 09:34:15.36M
2015-11-06T09:34:17.099Z|I-OCEAN7-304-XXXX|  26.24  12.922  40.497  34.617 1499.9036 09:34:15.56M
2015-11-06T09:34:17.304Z|I-OCEAN7-304-XXXX|  26.24  12.922  40.497  34.617 1499.9034 09:34:15.76M
2015-11-06T09:34:17.504Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.498  34.617 1499.9038 09:34:15.96M
2015-11-06T09:34:17.714Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.498  34.618 1499.9058 09:34:16.18M
2015-11-06T09:34:17.914Z|I-OCEAN7-304-XXXX|  26.19  12.923  40.498  34.617 1499.9053 09:34:16.38M
2015-11-06T09:34:18.134Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.498  34.618 1499.9055 09:34:16.58M
2015-11-06T09:34:18.319Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.498  34.618 1499.9055 09:34:16.79M
2015-11-06T09:34:18.524Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.498  34.617 1499.9060 09:34:17.98M
2015-11-06T09:34:18.724Z|I-OCEAN7-304-XXXX|  26.18  12.922  40.498  34.618 1499.9016 09:34:17.20M
2015-11-06T09:34:18.929Z|I-OCEAN7-304-XXXX|  26.17  12.922  40.498  34.618 1499.9012 09:34:17.39M
2015-11-06T09:34:19.129Z|I-OCEAN7-304-XXXX|  26.19  12.922  40.498  34.618 1499.9012 09:34:17.59M
2015-11-06T09:34:19.334Z|I-OCEAN7-304-XXXX|  26.16  12.921  40.497  34.618 1499.9003 09:34:17.79M
2015-11-06T09:34:19.564Z|I-OCEAN7-304-XXXX|  26.13  12.921  40.497  34.618 1499.8994 09:34:18.01M
2015-11-06T09:34:19.764Z|I-OCEAN7-304-XXXX|  26.14  12.921  40.497  34.618 1499.8997 09:34:18.21M
2015-11-06T09:34:19.944Z|I-OCEAN7-304-XXXX|  26.19  12.921  40.497  34.618 1499.9009 09:34:18.41M
2015-11-06T09:34:20.144Z|I-OCEAN7-304-XXXX|  26.19  12.921  40.497  34.618 1499.9008 09:34:18.61M
2015-11-06T09:34:20.349Z|I-OCEAN7-304-XXXX|  26.19  12.922  40.497  34.617 1499.9010 09:34:18.81M
2015-11-06T09:34:20.564Z|I-OCEAN7-304-XXXX|  26.19  12.922  40.496  34.617 1499.9009 09:34:19.03M
2015-11-06T09:34:20.754Z|I-OCEAN7-304-XXXX|  26.19  12.922  40.497  34.617 1499.9022 09:34:19.22M
2015-11-06T09:34:20.959Z|I-OCEAN7-304-XXXX|  26.13  12.923  40.497  34.616 1499.9019 09:34:19.42M
2015-11-06T09:34:21.159Z|I-OCEAN7-304-XXXX|  26.10  12.923  40.497  34.616 1499.9017 09:34:19.62M
2015-11-06T09:34:21.364Z|I-OCEAN7-304-XXXX|  26.10  12.923  40.497  34.616 1499.9015 09:34:19.82M
2015-11-06T09:34:21.564Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.497  34.616 1499.9025 09:34:20.04M
2015-11-06T09:34:21.769Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.497  34.616 1499.9033 09:34:20.24M
2015-11-06T09:34:21.974Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.498  34.617 1499.9047 09:34:20.44M
2015-11-06T09:34:22.179Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.498  34.617 1499.9038 09:34:20.64M
2015-11-06T09:34:22.379Z|I-OCEAN7-304-XXXX|  26.12  12.923  40.498  34.618 1499.9026 09:34:20.84M
2015-11-06T09:34:22.599Z|I-OCEAN7-304-XXXX|  26.12  12.923  40.498  34.618 1499.9028 09:34:21.05M
2015-11-06T09:34:22.789Z|I-OCEAN7-304-XXXX|  26.13  12.923  40.498  34.617 1499.9033 09:34:21.27M
2015-11-06T09:34:22.989Z|I-OCEAN7-304-XXXX|  26.08  12.923  40.498  34.618 1499.9030 09:34:21.45M
2015-11-06T09:34:23.194Z|I-OCEAN7-304-XXXX|  26.11  12.923  40.498  34.618 1499.9031 09:34:21.65M
2015-11-06T09:34:23.394Z|I-OCEAN7-304-XXXX|  26.11  12.922  40.499  34.618 1499.9031 09:34:21.85M
2015-11-06T09:34:23.599Z|I-OCEAN7-304-XXXX|  26.11  12.922  40.499  34.619 1499.9031 09:34:22.07M
2015-11-06T09:34:23.799Z|I-OCEAN7-304-XXXX|  26.08  12.922  40.499  34.619 1499.9022 09:34:22.27M
2015-11-06T09:34:24.004Z|I-OCEAN7-304-XXXX|  26.11  12.922  40.499  34.619 1499.9030 09:34:22.47M
2015-11-06T09:34:24.204Z|I-OCEAN7-304-XXXX|  26.10  12.922  40.499  34.619 1499.9034 09:34:22.67M
2015-11-06T09:34:24.409Z|I-OCEAN7-304-XXXX|  26.10  12.922  40.499  34.619 1499.9038 09:34:22.87M
2015-11-06T09:34:24.614Z|I-OCEAN7-304-XXXX|  26.13  12.923  40.499  34.619 1499.9044 09:34:23.09M
2015-11-06T09:34:24.814Z|I-OCEAN7-304-XXXX|  26.12  12.923  40.499  34.619 1499.9041 09:34:23.28M
2015-11-06T09:34:25.019Z|I-OCEAN7-304-XXXX|  26.14  12.922  40.499  34.619 1499.9037 09:34:23.48M
2015-11-06T09:34:25.224Z|I-OCEAN7-304-XXXX|  26.15  12.922  40.499  34.619 1499.9043 09:34:23.68M
2015-11-06T09:34:25.424Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.499  34.619 1499.9050 09:34:23.88M
2015-11-06T09:34:25.629Z|I-OCEAN7-304-XXXX|  26.21  12.922  40.499  34.618 1499.9045 09:34:24.10M
2015-11-06T09:34:25.829Z|I-OCEAN7-304-XXXX|  26.21  12.922  40.498  34.618 1499.9038 09:34:24.30M
2015-11-06T09:34:26.034Z|I-OCEAN7-304-XXXX|  26.20  12.922  40.498  34.618 1499.9033 09:34:24.50M
2015-11-06T09:34:26.239Z|I-OCEAN7-304-XXXX|  26.23  12.922  40.498  34.618 1499.9039 09:34:24.70M
2015-11-06T09:34:26.439Z|I-OCEAN7-304-XXXX|  26.19  12.922  40.498  34.618 1499.9025 09:34:24.90M
2015-11-06T09:34:26.644Z|I-OCEAN7-304-XXXX|  26.17  12.922  40.497  34.617 1499.9021 09:34:25.12M
2015-11-06T09:34:26.849Z|I-OCEAN7-304-XXXX|  26.19  12.922  40.497  34.617 1499.9022 09:34:25.31M
2015-11-06T09:34:27.070Z|I-OCEAN7-304-XXXX|  26.19  12.922  40.497  34.618 1499.9017 09:34:25.51M
2015-11-06T09:34:27.250Z|I-OCEAN7-304-XXXX|  26.23  12.921  40.498  34.618 1499.9011 09:34:25.73M
2015-11-06T09:34:27.454Z|I-OCEAN7-304-XXXX|  26.29  12.921  40.498  34.619 1499.9021 09:34:25.91M
2015-11-06T09:34:27.659Z|I-OCEAN7-304-XXXX|  26.24  12.921  40.498  34.619 1499.9016 09:34:26.13M
2015-11-06T09:34:27.859Z|I-OCEAN7-304-XXXX|  26.21  12.921  40.498  34.619 1499.9005 09:34:26.33M
2015-11-06T09:34:28.064Z|I-OCEAN7-304-XXXX|  26.21  12.921  40.498  34.619 1499.9010 09:34:26.53M
2015-11-06T09:34:28.269Z|I-OCEAN7-304-XXXX|  26.18  12.921  40.498  34.619 1499.9012 09:34:26.73M
2015-11-06T09:34:28.469Z|I-OCEAN7-304-XXXX|  26.18  12.922  40.499  34.619 1499.9019 09:34:26.93M
2015-11-06T09:34:28.674Z|I-OCEAN7-304-XXXX|  26.18  12.922  40.499  34.619 1499.9025 09:34:27.14M
2015-11-06T09:34:28.874Z|I-OCEAN7-304-XXXX|  26.21  12.922  40.499  34.619 1499.9033 09:34:27.35M
2015-11-06T09:34:29.079Z|I-OCEAN7-304-XXXX|  26.21  12.922  40.499  34.619 1499.9036 09:34:27.54M
2015-11-06T09:34:29.284Z|I-OCEAN7-304-XXXX|  26.21  12.922  40.499  34.619 1499.9033 09:34:27.74M
2015-11-06T09:34:29.484Z|I-OCEAN7-304-XXXX|  26.19  12.922  40.499  34.619 1499.9039 09:34:27.94M
2015-11-06T09:34:29.690Z|I-OCEAN7-304-XXXX|  26.19  12.922  40.499  34.618 1499.9039 09:34:28.16M
2015-11-06T09:34:29.894Z|I-OCEAN7-304-XXXX|  26.19  12.922  40.499  34.618 1499.9043 09:34:28.36M
2015-11-06T09:34:30.095Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.498  34.618 1499.9050 09:34:28.56M
2015-11-06T09:34:30.300Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.498  34.617 1499.9059 09:34:28.76M
2015-11-06T09:34:30.500Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.498  34.616 1499.9055 09:34:28.96M
2015-11-06T09:34:30.704Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.497  34.616 1499.9058 09:34:29.17M
2015-11-06T09:34:30.909Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.497  34.615 1499.9069 09:34:29.37M
2015-11-06T09:34:31.109Z|I-OCEAN7-304-XXXX|  26.14  12.924  40.497  34.615 1499.9058 09:34:29.57M
2015-11-06T09:34:31.314Z|I-OCEAN7-304-XXXX|  26.13  12.924  40.496  34.615 1499.9041 09:34:29.77M
2015-11-06T09:34:31.535Z|I-OCEAN7-304-XXXX|  26.13  12.924  40.496  34.615 1499.9031 09:34:29.97M
2015-11-06T09:34:31.720Z|I-OCEAN7-304-XXXX|  26.07  12.923  40.496  34.615 1499.9017 09:34:30.21M
2015-11-06T09:34:31.927Z|I-OCEAN7-304-XXXX|  26.05  12.923  40.496  34.615 1499.9006 09:34:30.39M
2015-11-06T09:34:32.127Z|I-OCEAN7-304-XXXX|  26.08  12.923  40.495  34.615 1499.8999 09:34:30.59M
2015-11-06T09:34:32.330Z|I-OCEAN7-304-XXXX|  26.09  12.923  40.495  34.615 1499.8997 09:34:30.79M
2015-11-06T09:34:32.530Z|I-OCEAN7-304-XXXX|  26.09  12.923  40.496  34.615 1499.8998 09:34:31.00M
2015-11-06T09:34:32.735Z|I-OCEAN7-304-XXXX|  26.09  12.922  40.496  34.616 1499.8994 09:34:31.20M
2015-11-06T09:34:32.964Z|I-OCEAN7-304-XXXX|  26.07  12.922  40.496  34.616 1499.8983 09:34:31.40M
2015-11-06T09:34:33.140Z|I-OCEAN7-304-XXXX|  26.08  12.922  40.496  34.616 1499.8977 09:34:31.60M
2015-11-06T09:34:33.345Z|I-OCEAN7-304-XXXX|  26.08  12.921  40.496  34.617 1499.8970 09:34:31.80M
2015-11-06T09:34:33.550Z|I-OCEAN7-304-XXXX|  26.11  12.921  40.496  34.617 1499.8966 09:34:32.02M
2015-11-06T09:34:33.750Z|I-OCEAN7-304-XXXX|  26.14  12.921  40.495  34.616 1499.8959 09:34:32.22M
2015-11-06T09:34:33.955Z|I-OCEAN7-304-XXXX|  26.10  12.921  40.498  34.619 1499.8983 09:34:32.42M
2015-11-06T09:34:34.155Z|I-OCEAN7-304-XXXX|  26.13  12.921  40.497  34.618 1499.8982 09:34:32.62M
2015-11-06T09:34:34.355Z|I-OCEAN7-304-XXXX|  26.13  12.921  40.497  34.618 1499.8979 09:34:32.82M
2015-11-06T09:34:34.560Z|I-OCEAN7-304-XXXX|  26.14  12.921  40.497  34.618 1499.8988 09:34:33.03M
2015-11-06T09:34:34.767Z|I-OCEAN7-304-XXXX|  26.19  12.921  40.497  34.617 1499.8997 09:34:33.23M
2015-11-06T09:34:34.970Z|I-OCEAN7-304-XXXX|  26.20  12.922  40.496  34.617 1499.8998 09:34:33.43M
2015-11-06T09:34:35.170Z|I-OCEAN7-304-XXXX|  26.22  12.922  40.496  34.617 1499.8999 09:34:33.63M
2015-11-06T09:34:35.375Z|I-OCEAN7-304-XXXX|  26.23  12.922  40.496  34.617 1499.9009 09:34:33.83M
2015-11-06T09:34:35.580Z|I-OCEAN7-304-XXXX|  26.25  12.922  40.496  34.616 1499.9008 09:34:34.05M
2015-11-06T09:34:35.780Z|I-OCEAN7-304-XXXX|  26.29  12.922  40.496  34.616 1499.9020 09:34:34.25M
2015-11-06T09:34:36.000Z|I-OCEAN7-304-XXXX|  26.29  12.922  40.496  34.616 1499.9023 09:34:34.45M
2015-11-06T09:34:36.185Z|I-OCEAN7-304-XXXX|  26.25  12.922  40.496  34.616 1499.9011 09:34:34.66M
2015-11-06T09:34:36.395Z|I-OCEAN7-304-XXXX|  26.25  12.922  40.496  34.616 1499.9006 09:34:34.85M
2015-11-06T09:34:36.595Z|I-OCEAN7-304-XXXX|  26.29  12.922  40.496  34.616 1499.9014 09:34:35.07M
2015-11-06T09:34:36.795Z|I-OCEAN7-304-XXXX|  26.26  12.922  40.496  34.616 1499.9015 09:34:35.26M
2015-11-06T09:34:37.000Z|I-OCEAN7-304-XXXX|  26.26  12.922  40.496  34.616 1499.9014 09:34:35.46M
2015-11-06T09:34:37.200Z|I-OCEAN7-304-XXXX|  26.21  12.922  40.497  34.617 1499.9012 09:34:35.66M
2015-11-06T09:34:37.408Z|I-OCEAN7-304-XXXX|  26.24  12.922  40.497  34.617 1499.9019 09:34:35.86M
2015-11-06T09:34:37.610Z|I-OCEAN7-304-XXXX|  26.24  12.922  40.496  34.617 1499.9014 09:34:36.08M
2015-11-06T09:34:37.810Z|I-OCEAN7-304-XXXX|  26.20  12.922  40.497  34.617 1499.9014 09:34:36.28M
2015-11-06T09:34:38.015Z|I-OCEAN7-304-XXXX|  26.21  12.922  40.498  34.618 1499.9021 09:34:36.48M
2015-11-06T09:34:38.215Z|I-OCEAN7-304-XXXX|  26.23  12.922  40.498  34.618 1499.9027 09:34:36.68M
2015-11-06T09:34:38.415Z|I-OCEAN7-304-XXXX|  26.16  12.922  40.498  34.619 1499.9015 09:34:36.88M
2015-11-06T09:34:38.620Z|I-OCEAN7-304-XXXX|  26.16  12.921  40.498  34.619 1499.9010 09:34:37.09M
2015-11-06T09:34:38.825Z|I-OCEAN7-304-XXXX|  26.12  12.921  40.498  34.619 1499.8994 09:34:37.29M
2015-11-06T09:34:39.030Z|I-OCEAN7-304-XXXX|  26.15  12.921  40.498  34.619 1499.8989 09:34:37.49M
2015-11-06T09:34:39.235Z|I-OCEAN7-304-XXXX|  26.18  12.920  40.498  34.619 1499.8987 09:34:37.69M
2015-11-06T09:34:39.435Z|I-OCEAN7-304-XXXX|  26.15  12.921  40.498  34.619 1499.8983 09:34:37.89M
2015-11-06T09:34:39.635Z|I-OCEAN7-304-XXXX|  26.13  12.921  40.497  34.619 1499.8979 09:34:38.11M
2015-11-06T09:34:39.840Z|I-OCEAN7-304-XXXX|  26.13  12.921  40.497  34.618 1499.8973 09:34:38.31M
2015-11-06T09:34:40.048Z|I-OCEAN7-304-XXXX|  26.13  12.921  40.496  34.618 1499.8972 09:34:38.51M
2015-11-06T09:34:40.250Z|I-OCEAN7-304-XXXX|  26.12  12.921  40.496  34.617 1499.8962 09:34:38.71M
2015-11-06T09:34:40.465Z|I-OCEAN7-304-XXXX|  26.13  12.921  40.496  34.617 1499.8966 09:34:38.91M
2015-11-06T09:34:40.655Z|I-OCEAN7-304-XXXX|  26.13  12.921  40.496  34.617 1499.8977 09:34:39.14M
2015-11-06T09:34:40.855Z|I-OCEAN7-304-XXXX|  26.11  12.922  40.496  34.616 1499.8984 09:34:39.33M
2015-11-06T09:34:41.060Z|I-OCEAN7-304-XXXX|  26.10  12.920  40.496  34.618 1499.8945 09:34:39.52M
2015-11-06T09:34:41.260Z|I-OCEAN7-304-XXXX|  26.10  12.921  40.496  34.617 1499.8966 09:34:39.72M
2015-11-06T09:34:41.465Z|I-OCEAN7-304-XXXX|  26.10  12.921  40.496  34.617 1499.8972 09:34:39.92M
2015-11-06T09:34:41.665Z|I-OCEAN7-304-XXXX|  26.12  12.922  40.496  34.616 1499.8989 09:34:40.14M
2015-11-06T09:34:41.870Z|I-OCEAN7-304-XXXX|  26.12  12.922  40.496  34.616 1499.8995 09:34:40.34M
2015-11-06T09:34:42.075Z|I-OCEAN7-304-XXXX|  26.12  12.923  40.496  34.615 1499.9006 09:34:40.54M
2015-11-06T09:34:42.280Z|I-OCEAN7-304-XXXX|  26.11  12.923  40.496  34.615 1499.9019 09:34:40.74M
2015-11-06T09:34:42.480Z|I-OCEAN7-304-XXXX|  26.12  12.924  40.496  34.615 1499.9032 09:34:40.94M
2015-11-06T09:34:42.692Z|I-OCEAN7-304-XXXX|  26.13  12.924  40.497  34.615 1499.9050 09:34:41.15M
2015-11-06T09:34:42.891Z|I-OCEAN7-304-XXXX|  26.14  12.924  40.497  34.616 1499.9061 09:34:41.35M
2015-11-06T09:34:43.091Z|I-OCEAN7-304-XXXX|  26.13  12.924  40.498  34.616 1499.9064 09:34:41.55M
2015-11-06T09:34:43.291Z|I-OCEAN7-304-XXXX|  26.12  12.924  40.499  34.617 1499.9076 09:34:41.75M
2015-11-06T09:34:43.495Z|I-OCEAN7-304-XXXX|  26.12  12.922  40.499  34.619 1499.9036 09:34:41.95M
2015-11-06T09:34:43.700Z|I-OCEAN7-304-XXXX|  26.12  12.922  40.499  34.619 1499.9037 09:34:42.17M
2015-11-06T09:34:43.900Z|I-OCEAN7-304-XXXX|  26.15  12.922  40.500  34.620 1499.9048 09:34:42.37M
2015-11-06T09:34:44.105Z|I-OCEAN7-304-XXXX|  26.13  12.922  40.500  34.620 1499.9032 09:34:42.57M
2015-11-06T09:34:44.305Z|I-OCEAN7-304-XXXX|  26.16  12.922  40.500  34.620 1499.9033 09:34:42.77M
2015-11-06T09:34:44.515Z|I-OCEAN7-304-XXXX|  26.15  12.922  40.499  34.620 1499.9021 09:34:42.97M
2015-11-06T09:34:44.724Z|I-OCEAN7-304-XXXX|  26.18  12.919  40.490  34.613 1499.8867 09:34:43.19M
2015-11-06T09:34:44.930Z|I-OCEAN7-304-XXXX|  26.19  12.919  40.491  34.614 1499.8882 09:34:43.38M
2015-11-06T09:34:45.120Z|I-OCEAN7-304-XXXX|  26.20  12.919  40.492  34.615 1499.8899 09:34:43.60M
2015-11-06T09:34:45.328Z|I-OCEAN7-304-XXXX|  26.20  12.919  40.493  34.615 1499.8911 09:34:43.78M
2015-11-06T09:34:45.528Z|I-OCEAN7-304-XXXX|  26.23  12.919  40.491  34.614 1499.8893 09:34:44.00M
2015-11-06T09:34:45.730Z|I-OCEAN7-304-XXXX|  26.25  12.920  40.492  34.614 1499.8910 09:34:44.20M
2015-11-06T09:34:45.930Z|I-OCEAN7-304-XXXX|  26.23  12.919  40.493  34.615 1499.8912 09:34:44.40M
2015-11-06T09:34:46.135Z|I-OCEAN7-304-XXXX|  26.25  12.919  40.493  34.616 1499.8918 09:34:44.60M
2015-11-06T09:34:46.340Z|I-OCEAN7-304-XXXX|  26.24  12.919  40.494  34.617 1499.8928 09:34:44.80M
2015-11-06T09:34:46.540Z|I-OCEAN7-304-XXXX|  26.26  12.920  40.495  34.617 1499.8951 09:34:45.02M
2015-11-06T09:34:46.740Z|I-OCEAN7-304-XXXX|  26.26  12.920  40.496  34.618 1499.8970 09:34:45.21M
2015-11-06T09:34:46.945Z|I-OCEAN7-304-XXXX|  26.26  12.920  40.497  34.618 1499.8992 09:34:45.41M
2015-11-06T09:34:47.150Z|I-OCEAN7-304-XXXX|  26.25  12.921  40.498  34.619 1499.9010 09:34:45.61M
2015-11-06T09:34:47.355Z|I-OCEAN7-304-XXXX|  26.25  12.922  40.498  34.618 1499.9023 09:34:45.81M
2015-11-06T09:34:47.555Z|I-OCEAN7-304-XXXX|  26.25  12.922  40.498  34.618 1499.9038 09:34:46.03M
2015-11-06T09:34:47.760Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.498  34.617 1499.9050 09:34:46.23M
2015-11-06T09:34:47.960Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.498  34.617 1499.9053 09:34:46.43M
2015-11-06T09:34:48.168Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.498  34.617 1499.9055 09:34:46.63M
2015-11-06T09:34:48.368Z|I-OCEAN7-304-XXXX|  26.19  12.921  40.498  34.619 1499.9006 09:34:46.83M
2015-11-06T09:34:48.604Z|I-OCEAN7-304-XXXX|  26.17  12.921  40.498  34.619 1499.8997 09:34:47.04M
2015-11-06T09:34:48.770Z|I-OCEAN7-304-XXXX|  26.17  12.921  40.498  34.619 1499.8990 09:34:47.24M
2015-11-06T09:34:48.975Z|I-OCEAN7-304-XXXX|  26.17  12.920  40.498  34.619 1499.8981 09:34:47.44M
2015-11-06T09:34:49.180Z|I-OCEAN7-304-XXXX|  26.15  12.920  40.498  34.619 1499.8973 09:34:47.64M
2015-11-06T09:34:49.400Z|I-OCEAN7-304-XXXX|  26.15  12.920  40.498  34.620 1499.8972 09:34:47.84M
2015-11-06T09:34:49.585Z|I-OCEAN7-304-XXXX|  26.13  12.920  40.497  34.619 1499.8960 09:34:48.08M
2015-11-06T09:34:49.790Z|I-OCEAN7-304-XXXX|  26.10  12.920  40.497  34.619 1499.8948 09:34:48.26M
2015-11-06T09:34:49.995Z|I-OCEAN7-304-XXXX|  26.14  12.920  40.497  34.619 1499.8949 09:34:48.46M
2015-11-06T09:34:50.195Z|I-OCEAN7-304-XXXX|  26.12  12.920  40.496  34.619 1499.8948 09:34:48.66M
2015-11-06T09:34:50.395Z|I-OCEAN7-304-XXXX|  26.12  12.920  40.497  34.619 1499.8953 09:34:48.86M
2015-11-06T09:34:50.600Z|I-OCEAN7-304-XXXX|  26.12  12.920  40.497  34.618 1499.8960 09:34:49.07M
2015-11-06T09:34:50.807Z|I-OCEAN7-304-XXXX|  26.12  12.921  40.497  34.618 1499.8969 09:34:49.27M
2015-11-06T09:34:51.008Z|I-OCEAN7-304-XXXX|  26.11  12.921  40.496  34.617 1499.8967 09:34:49.47M
2015-11-06T09:34:51.210Z|I-OCEAN7-304-XXXX|  26.11  12.921  40.496  34.617 1499.8966 09:34:49.67M
2015-11-06T09:34:51.415Z|I-OCEAN7-304-XXXX|  26.12  12.921  40.496  34.617 1499.8970 09:34:49.87M
2015-11-06T09:34:51.615Z|I-OCEAN7-304-XXXX|  26.11  12.921  40.496  34.617 1499.8969 09:34:50.09M
2015-11-06T09:34:51.821Z|I-OCEAN7-304-XXXX|  26.11  12.921  40.496  34.616 1499.8970 09:34:50.29M
2015-11-06T09:34:52.044Z|I-OCEAN7-304-XXXX|  26.14  12.921  40.495  34.616 1499.8976 09:34:50.49M
2015-11-06T09:34:52.226Z|I-OCEAN7-304-XXXX|  26.12  12.922  40.495  34.616 1499.8972 09:34:50.69M
2015-11-06T09:34:52.431Z|I-OCEAN7-304-XXXX|  26.12  12.921  40.495  34.616 1499.8970 09:34:50.89M
2015-11-06T09:34:52.631Z|I-OCEAN7-304-XXXX|  26.12  12.921  40.495  34.616 1499.8969 09:34:51.11M
2015-11-06T09:34:52.835Z|I-OCEAN7-304-XXXX|  26.08  12.921  40.495  34.616 1499.8960 09:34:51.30M
2015-11-06T09:34:53.035Z|I-OCEAN7-304-XXXX|  26.08  12.921  40.495  34.616 1499.8966 09:34:51.50M
2015-11-06T09:34:53.240Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.495  34.616 1499.8959 09:34:51.70M
2015-11-06T09:34:53.440Z|I-OCEAN7-304-XXXX|  26.10  12.921  40.495  34.616 1499.8961 09:34:51.90M
2015-11-06T09:34:53.648Z|I-OCEAN7-304-XXXX|  26.13  12.921  40.495  34.616 1499.8956 09:34:52.12M
2015-11-06T09:34:53.865Z|I-OCEAN7-304-XXXX|  26.14  12.921  40.495  34.616 1499.8956 09:34:52.32M
2015-11-06T09:34:54.050Z|I-OCEAN7-304-XXXX|  26.17  12.921  40.494  34.615 1499.8961 09:34:52.53M
2015-11-06T09:34:54.255Z|I-OCEAN7-304-XXXX|  26.16  12.921  40.494  34.615 1499.8962 09:34:52.72M
2015-11-06T09:34:54.461Z|I-OCEAN7-304-XXXX|  26.16  12.921  40.494  34.615 1499.8956 09:34:52.91M
2015-11-06T09:34:54.684Z|I-OCEAN7-304-XXXX|  26.18  12.921  40.494  34.615 1499.8960 09:34:53.14M
2015-11-06T09:34:54.865Z|I-OCEAN7-304-XXXX|  26.18  12.921  40.493  34.614 1499.8955 09:34:53.33M
2015-11-06T09:34:55.070Z|I-OCEAN7-304-XXXX|  26.15  12.921  40.493  34.614 1499.8942 09:34:53.53M
2015-11-06T09:34:55.270Z|I-OCEAN7-304-XXXX|  26.18  12.921  40.493  34.614 1499.8932 09:34:53.73M
2015-11-06T09:34:55.471Z|I-OCEAN7-304-XXXX|  26.19  12.921  40.493  34.614 1499.8933 09:34:53.93M
2015-11-06T09:34:55.675Z|I-OCEAN7-304-XXXX|  26.19  12.921  40.493  34.614 1499.8939 09:34:54.15M
2015-11-06T09:34:55.881Z|I-OCEAN7-304-XXXX|  26.19  12.921  40.493  34.614 1499.8950 09:34:54.35M
2015-11-06T09:34:56.081Z|I-OCEAN7-304-XXXX|  26.20  12.921  40.493  34.614 1499.8953 09:34:54.55M
2015-11-06T09:34:56.290Z|I-OCEAN7-304-XXXX|  26.20  12.922  40.492  34.613 1499.8959 09:34:54.75M
2015-11-06T09:34:56.490Z|I-OCEAN7-304-XXXX|  26.20  12.922  40.497  34.617 1499.9019 09:34:54.95M
2015-11-06T09:34:56.696Z|I-OCEAN7-304-XXXX|  26.21  12.922  40.498  34.618 1499.9026 09:34:55.16M
2015-11-06T09:34:56.896Z|I-OCEAN7-304-XXXX|  26.20  12.922  40.498  34.618 1499.9027 09:34:55.36M
2015-11-06T09:34:57.096Z|I-OCEAN7-304-XXXX|  26.20  12.922  40.498  34.618 1499.9017 09:34:55.56M
2015-11-06T09:34:57.306Z|I-OCEAN7-304-XXXX|  26.20  12.921  40.498  34.618 1499.9012 09:34:55.76M
2015-11-06T09:34:57.506Z|I-OCEAN7-304-XXXX|  26.22  12.921  40.498  34.618 1499.9016 09:34:55.96M
2015-11-06T09:34:57.711Z|I-OCEAN7-304-XXXX|  26.23  12.921  40.498  34.619 1499.9019 09:34:56.18M
2015-11-06T09:34:57.924Z|I-OCEAN7-304-XXXX|  26.21  12.921  40.499  34.619 1499.9022 09:34:56.38M
2015-11-06T09:34:58.111Z|I-OCEAN7-304-XXXX|  26.24  12.922  40.499  34.619 1499.9030 09:34:56.58M
2015-11-06T09:34:58.336Z|I-OCEAN7-304-XXXX|  26.24  12.922  40.498  34.619 1499.9034 09:34:56.77M
2015-11-06T09:34:58.521Z|I-OCEAN7-304-XXXX|  26.24  12.922  40.498  34.618 1499.9036 09:34:57.01M
2015-11-06T09:34:58.721Z|I-OCEAN7-304-XXXX|  26.23  12.922  40.498  34.618 1499.9031 09:34:57.19M
2015-11-06T09:34:58.928Z|I-OCEAN7-304-XXXX|  26.22  12.922  40.498  34.618 1499.9023 09:34:57.39M
2015-11-06T09:34:59.131Z|I-OCEAN7-304-XXXX|  26.20  12.922  40.497  34.618 1499.9014 09:34:57.59M
2015-11-06T09:34:59.331Z|I-OCEAN7-304-XXXX|  26.16  12.922  40.497  34.617 1499.8998 09:34:57.79M
2015-11-06T09:34:59.536Z|I-OCEAN7-304-XXXX|  26.16  12.921  40.497  34.617 1499.8992 09:34:58.01M
2015-11-06T09:34:59.736Z|I-OCEAN7-304-XXXX|  26.16  12.921  40.496  34.617 1499.8990 09:34:58.21M
2015-11-06T09:34:59.951Z|I-OCEAN7-304-XXXX|  26.16  12.922  40.496  34.617 1499.8995 09:34:58.41M