2015-11-06T09:32:00.053Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.492 34.613 1499.8922 09:31:58.51M 2015-11-06T09:32:00.258Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.492 34.613 1499.8917 09:31:58.71M 2015-11-06T09:32:00.463Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.492 34.613 1499.8925 09:31:58.91M 2015-11-06T09:32:00.663Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.491 34.613 1499.8920 09:31:59.13M 2015-11-06T09:32:00.884Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.491 34.612 1499.8910 09:31:59.33M 2015-11-06T09:32:01.073Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.490 34.612 1499.8896 09:31:59.53M 2015-11-06T09:32:01.273Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.490 34.612 1499.8895 09:31:59.73M 2015-11-06T09:32:01.478Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.491 34.612 1499.8907 09:31:59.93M 2015-11-06T09:32:01.683Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.491 34.613 1499.8904 09:32:00.14M 2015-11-06T09:32:01.883Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.491 34.613 1499.8901 09:32:00.35M 2015-11-06T09:32:02.083Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.491 34.613 1499.8896 09:32:00.54M 2015-11-06T09:32:02.291Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.491 34.613 1499.8901 09:32:00.74M 2015-11-06T09:32:02.493Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.492 34.613 1499.8911 09:32:00.94M 2015-11-06T09:32:02.693Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.492 34.613 1499.8916 09:32:01.16M 2015-11-06T09:32:02.898Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.492 34.613 1499.8916 09:32:01.36M 2015-11-06T09:32:03.103Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.492 34.613 1499.8920 09:32:01.56M 2015-11-06T09:32:03.304Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.491 34.613 1499.8914 09:32:01.76M 2015-11-06T09:32:03.503Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.492 34.613 1499.8917 09:32:01.96M 2015-11-06T09:32:03.713Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.492 34.613 1499.8915 09:32:02.17M 2015-11-06T09:32:03.924Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.492 34.614 1499.8907 09:32:02.38M 2015-11-06T09:32:04.135Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.492 34.614 1499.8905 09:32:02.57M 2015-11-06T09:32:04.318Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.492 34.613 1499.8906 09:32:02.79M 2015-11-06T09:32:04.523Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.492 34.613 1499.8910 09:32:02.97M 2015-11-06T09:32:04.723Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.492 34.613 1499.8917 09:32:03.19M 2015-11-06T09:32:04.928Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.491 34.613 1499.8914 09:32:03.39M 2015-11-06T09:32:05.133Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.491 34.612 1499.8914 09:32:03.59M 2015-11-06T09:32:05.333Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.491 34.612 1499.8910 09:32:03.79M 2015-11-06T09:32:05.538Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.490 34.612 1499.8907 09:32:04.01M 2015-11-06T09:32:05.743Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.490 34.612 1499.8912 09:32:04.21M 2015-11-06T09:32:05.943Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.490 34.611 1499.8911 09:32:04.40M 2015-11-06T09:32:06.148Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.490 34.611 1499.8915 09:32:04.60M 2015-11-06T09:32:06.348Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.489 34.610 1499.8909 09:32:04.80M 2015-11-06T09:32:06.553Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.488 34.609 1499.8898 09:32:05.02M 2015-11-06T09:32:06.753Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.487 34.608 1499.8894 09:32:05.22M 2015-11-06T09:32:06.958Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.487 34.608 1499.8887 09:32:05.42M 2015-11-06T09:32:07.158Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.487 34.608 1499.8885 09:32:05.62M 2015-11-06T09:32:07.363Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.487 34.609 1499.8882 09:32:05.81M 2015-11-06T09:32:07.569Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.487 34.609 1499.8885 09:32:06.04M 2015-11-06T09:32:07.774Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.488 34.610 1499.8885 09:32:06.23M 2015-11-06T09:32:07.974Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.489 34.611 1499.8893 09:32:06.43M 2015-11-06T09:32:08.178Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.489 34.611 1499.8890 09:32:06.63M 2015-11-06T09:32:08.378Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.490 34.612 1499.8888 09:32:06.83M 2015-11-06T09:32:08.598Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.491 34.613 1499.8903 09:32:07.05M 2015-11-06T09:32:08.783Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.491 34.613 1499.8899 09:32:07.27M 2015-11-06T09:32:08.988Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.491 34.613 1499.8894 09:32:07.45M 2015-11-06T09:32:09.193Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.491 34.613 1499.8876 09:32:07.65M 2015-11-06T09:32:09.393Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.491 34.614 1499.8875 09:32:07.85M 2015-11-06T09:32:09.593Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.492 34.614 1499.8894 09:32:08.07M 2015-11-06T09:32:09.798Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.493 34.615 1499.8900 09:32:08.26M 2015-11-06T09:32:10.003Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.493 34.615 1499.8909 09:32:08.46M 2015-11-06T09:32:10.209Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.493 34.615 1499.8916 09:32:08.66M 2015-11-06T09:32:10.409Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.493 34.614 1499.8917 09:32:08.86M 2015-11-06T09:32:10.614Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.492 34.614 1499.8912 09:32:09.08M 2015-11-06T09:32:10.814Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.491 34.613 1499.8898 09:32:09.28M 2015-11-06T09:32:11.018Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.491 34.613 1499.8895 09:32:09.48M 2015-11-06T09:32:11.219Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.491 34.613 1499.8885 09:32:09.68M 2015-11-06T09:32:11.423Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.490 34.613 1499.8881 09:32:09.88M 2015-11-06T09:32:11.629Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.490 34.612 1499.8867 09:32:10.09M 2015-11-06T09:32:11.834Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.490 34.613 1499.8865 09:32:10.29M 2015-11-06T09:32:12.033Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.491 34.614 1499.8871 09:32:10.49M 2015-11-06T09:32:12.238Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.492 34.615 1499.8892 09:32:10.69M 2015-11-06T09:32:12.444Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.492 34.615 1499.8895 09:32:10.89M 2015-11-06T09:32:12.644Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.492 34.615 1499.8895 09:32:11.11M 2015-11-06T09:32:12.849Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.492 34.615 1499.8894 09:32:11.31M 2015-11-06T09:32:13.069Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.493 34.616 1499.8900 09:32:11.51M 2015-11-06T09:32:13.254Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.494 34.617 1499.8905 09:32:11.72M 2015-11-06T09:32:13.459Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.494 34.618 1499.8906 09:32:11.91M 2015-11-06T09:32:13.659Z|I-OCEAN7-304-XXXX| 26.17 12.918 40.495 34.619 1499.8912 09:32:12.13M 2015-11-06T09:32:13.864Z|I-OCEAN7-304-XXXX| 26.20 12.918 40.495 34.618 1499.8915 09:32:12.32M 2015-11-06T09:32:14.064Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.499 34.622 1499.8960 09:32:12.52M 2015-11-06T09:32:14.269Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.500 34.622 1499.8977 09:32:12.72M 2015-11-06T09:32:14.474Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.501 34.623 1499.8983 09:32:12.92M 2015-11-06T09:32:14.674Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.500 34.622 1499.8983 09:32:13.14M 2015-11-06T09:32:14.879Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.499 34.621 1499.8970 09:32:13.34M 2015-11-06T09:32:15.079Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.499 34.621 1499.8979 09:32:13.54M 2015-11-06T09:32:15.284Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.499 34.621 1499.8976 09:32:13.74M 2015-11-06T09:32:15.484Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.499 34.621 1499.8997 09:32:13.94M 2015-11-06T09:32:15.689Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.499 34.621 1499.9008 09:32:14.15M 2015-11-06T09:32:15.891Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.499 34.621 1499.9012 09:32:14.35M 2015-11-06T09:32:16.094Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.499 34.620 1499.9019 09:32:14.55M 2015-11-06T09:32:16.299Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.498 34.619 1499.9009 09:32:14.75M 2015-11-06T09:32:16.499Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.498 34.619 1499.9016 09:32:14.95M 2015-11-06T09:32:16.704Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.497 34.618 1499.8995 09:32:15.17M 2015-11-06T09:32:16.904Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.496 34.617 1499.8997 09:32:15.37M 2015-11-06T09:32:17.109Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.496 34.617 1499.8983 09:32:15.57M 2015-11-06T09:32:17.314Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.495 34.616 1499.8986 09:32:15.76M 2015-11-06T09:32:17.534Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.495 34.615 1499.8978 09:32:15.97M 2015-11-06T09:32:17.719Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.494 34.615 1499.8982 09:32:16.20M 2015-11-06T09:32:17.924Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.495 34.615 1499.8988 09:32:16.38M 2015-11-06T09:32:18.129Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.494 34.614 1499.8983 09:32:16.58M 2015-11-06T09:32:18.329Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.489 34.610 1499.8922 09:32:16.78M 2015-11-06T09:32:18.534Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.488 34.609 1499.8909 09:32:17.00M 2015-11-06T09:32:18.734Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.488 34.609 1499.8906 09:32:17.20M 2015-11-06T09:32:18.934Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.489 34.610 1499.8914 09:32:17.40M 2015-11-06T09:32:19.139Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.490 34.611 1499.8918 09:32:17.60M 2015-11-06T09:32:19.344Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.491 34.612 1499.8927 09:32:17.80M 2015-11-06T09:32:19.549Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.491 34.612 1499.8933 09:32:18.02M 2015-11-06T09:32:19.749Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.492 34.613 1499.8947 09:32:18.21M 2015-11-06T09:32:19.954Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.493 34.614 1499.8945 09:32:18.41M 2015-11-06T09:32:20.154Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.494 34.615 1499.8965 09:32:18.61M 2015-11-06T09:32:20.359Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.494 34.615 1499.8973 09:32:18.81M 2015-11-06T09:32:20.563Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.494 34.615 1499.8960 09:32:19.03M 2015-11-06T09:32:20.764Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.494 34.615 1499.8958 09:32:19.23M 2015-11-06T09:32:20.964Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.494 34.615 1499.8962 09:32:19.43M 2015-11-06T09:32:21.169Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.494 34.615 1499.8967 09:32:19.62M 2015-11-06T09:32:21.374Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.494 34.615 1499.8964 09:32:19.83M 2015-11-06T09:32:21.579Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.494 34.615 1499.8958 09:32:20.04M 2015-11-06T09:32:21.779Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.486 34.607 1499.8866 09:32:20.24M 2015-11-06T09:32:21.999Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.485 34.607 1499.8855 09:32:20.44M 2015-11-06T09:32:22.189Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.490 34.613 1499.8881 09:32:20.66M 2015-11-06T09:32:22.389Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.491 34.612 1499.8928 09:32:20.84M 2015-11-06T09:32:22.594Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.492 34.613 1499.8938 09:32:21.06M 2015-11-06T09:32:22.794Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.493 34.613 1499.8940 09:32:21.26M 2015-11-06T09:32:22.999Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.493 34.614 1499.8950 09:32:21.46M 2015-11-06T09:32:23.199Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.494 34.614 1499.8970 09:32:21.66M 2015-11-06T09:32:23.404Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.494 34.614 1499.8983 09:32:21.86M 2015-11-06T09:32:23.604Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.494 34.614 1499.8994 09:32:22.08M 2015-11-06T09:32:23.809Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.494 34.613 1499.8989 09:32:22.27M 2015-11-06T09:32:24.014Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.493 34.612 1499.8975 09:32:22.47M 2015-11-06T09:32:24.219Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.492 34.612 1499.8961 09:32:22.67M 2015-11-06T09:32:24.419Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.493 34.613 1499.8960 09:32:22.87M 2015-11-06T09:32:24.624Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.494 34.615 1499.8959 09:32:23.09M 2015-11-06T09:32:24.824Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.495 34.615 1499.8955 09:32:23.29M 2015-11-06T09:32:25.029Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.495 34.616 1499.8956 09:32:23.49M 2015-11-06T09:32:25.229Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.495 34.617 1499.8953 09:32:23.68M 2015-11-06T09:32:25.434Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.496 34.617 1499.8960 09:32:23.88M 2015-11-06T09:32:25.639Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.496 34.618 1499.8960 09:32:24.10M 2015-11-06T09:32:25.839Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.496 34.618 1499.8956 09:32:24.30M 2015-11-06T09:32:26.044Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.496 34.618 1499.8948 09:32:24.50M 2015-11-06T09:32:26.249Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.495 34.618 1499.8936 09:32:24.70M 2015-11-06T09:32:26.469Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.494 34.617 1499.8934 09:32:24.90M 2015-11-06T09:32:26.649Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.494 34.616 1499.8929 09:32:25.14M 2015-11-06T09:32:26.854Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.493 34.616 1499.8917 09:32:25.32M 2015-11-06T09:32:27.059Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.493 34.616 1499.8905 09:32:25.51M 2015-11-06T09:32:27.259Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.493 34.614 1499.8945 09:32:25.72M 2015-11-06T09:32:27.464Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.492 34.613 1499.8949 09:32:25.91M 2015-11-06T09:32:27.669Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.491 34.612 1499.8944 09:32:26.13M 2015-11-06T09:32:27.869Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.491 34.611 1499.8942 09:32:26.33M 2015-11-06T09:32:28.074Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.490 34.611 1499.8931 09:32:26.53M 2015-11-06T09:32:28.279Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.490 34.611 1499.8940 09:32:26.73M 2015-11-06T09:32:28.479Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.490 34.611 1499.8937 09:32:26.93M 2015-11-06T09:32:28.684Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.491 34.611 1499.8943 09:32:27.15M 2015-11-06T09:32:28.887Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.491 34.611 1499.8944 09:32:27.35M 2015-11-06T09:32:29.089Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.490 34.611 1499.8933 09:32:27.55M 2015-11-06T09:32:29.290Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.491 34.611 1499.8938 09:32:27.75M 2015-11-06T09:32:29.494Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.491 34.612 1499.8936 09:32:27.95M 2015-11-06T09:32:29.699Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.492 34.613 1499.8934 09:32:28.16M 2015-11-06T09:32:29.899Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.492 34.613 1499.8938 09:32:28.36M 2015-11-06T09:32:30.104Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.492 34.613 1499.8936 09:32:28.56M 2015-11-06T09:32:30.309Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.491 34.613 1499.8936 09:32:28.76M 2015-11-06T09:32:30.514Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.491 34.613 1499.8923 09:32:28.96M 2015-11-06T09:32:30.709Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.491 34.613 1499.8917 09:32:29.18M 2015-11-06T09:32:30.934Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.491 34.613 1499.8910 09:32:29.38M 2015-11-06T09:32:31.119Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.491 34.613 1499.8909 09:32:29.59M 2015-11-06T09:32:31.324Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.491 34.613 1499.8895 09:32:29.78M 2015-11-06T09:32:31.524Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.491 34.613 1499.8898 09:32:30.00M 2015-11-06T09:32:31.729Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.491 34.613 1499.8884 09:32:30.19M 2015-11-06T09:32:31.929Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.491 34.613 1499.8890 09:32:30.39M 2015-11-06T09:32:32.134Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.485 34.608 1499.8824 09:32:30.59M 2015-11-06T09:32:32.334Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.484 34.607 1499.8822 09:32:30.79M 2015-11-06T09:32:32.539Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.485 34.607 1499.8827 09:32:31.01M 2015-11-06T09:32:32.744Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.484 34.606 1499.8827 09:32:31.21M 2015-11-06T09:32:32.944Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.484 34.606 1499.8823 09:32:31.41M 2015-11-06T09:32:33.150Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.484 34.606 1499.8817 09:32:31.61M 2015-11-06T09:32:33.349Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.484 34.607 1499.8822 09:32:31.80M 2015-11-06T09:32:33.554Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.484 34.607 1499.8831 09:32:32.02M 2015-11-06T09:32:33.759Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.485 34.607 1499.8842 09:32:32.22M 2015-11-06T09:32:33.959Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.485 34.607 1499.8851 09:32:32.42M 2015-11-06T09:32:34.160Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.486 34.608 1499.8862 09:32:32.62M 2015-11-06T09:32:34.364Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.488 34.609 1499.8887 09:32:32.82M 2015-11-06T09:32:34.570Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.489 34.610 1499.8903 09:32:33.04M 2015-11-06T09:32:34.774Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.490 34.611 1499.8920 09:32:33.24M 2015-11-06T09:32:34.974Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.488 34.609 1499.8893 09:32:33.44M 2015-11-06T09:32:35.179Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.488 34.609 1499.8884 09:32:33.63M 2015-11-06T09:32:35.400Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.488 34.609 1499.8893 09:32:33.84M 2015-11-06T09:32:35.584Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.488 34.610 1499.8887 09:32:34.07M 2015-11-06T09:32:35.790Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.488 34.609 1499.8884 09:32:34.25M 2015-11-06T09:32:35.995Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.486 34.607 1499.8878 09:32:34.45M 2015-11-06T09:32:36.195Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.486 34.606 1499.8873 09:32:34.65M 2015-11-06T09:32:36.400Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.486 34.606 1499.8876 09:32:34.85M 2015-11-06T09:32:36.600Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.486 34.606 1499.8879 09:32:35.07M 2015-11-06T09:32:36.805Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.486 34.607 1499.8883 09:32:35.27M 2015-11-06T09:32:37.010Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.487 34.608 1499.8879 09:32:35.47M 2015-11-06T09:32:37.210Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.487 34.608 1499.8887 09:32:35.67M 2015-11-06T09:32:37.410Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.488 34.609 1499.8892 09:32:35.87M 2015-11-06T09:32:37.615Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.489 34.610 1499.8890 09:32:36.08M 2015-11-06T09:32:37.820Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.489 34.610 1499.8890 09:32:36.28M 2015-11-06T09:32:38.025Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.489 34.610 1499.8889 09:32:36.48M 2015-11-06T09:32:38.225Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.489 34.610 1499.8901 09:32:36.68M 2015-11-06T09:32:38.425Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.488 34.609 1499.8896 09:32:36.88M 2015-11-06T09:32:38.630Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.488 34.609 1499.8895 09:32:37.10M 2015-11-06T09:32:38.835Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.489 34.610 1499.8904 09:32:37.30M 2015-11-06T09:32:39.040Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.490 34.612 1499.8910 09:32:37.50M 2015-11-06T09:32:39.240Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.491 34.612 1499.8916 09:32:37.70M 2015-11-06T09:32:39.448Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.491 34.613 1499.8921 09:32:37.89M 2015-11-06T09:32:39.650Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.492 34.614 1499.8922 09:32:38.12M 2015-11-06T09:32:39.865Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.493 34.615 1499.8940 09:32:38.31M 2015-11-06T09:32:40.050Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.494 34.616 1499.8958 09:32:38.53M 2015-11-06T09:32:40.260Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.495 34.616 1499.8964 09:32:38.71M 2015-11-06T09:32:40.460Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.495 34.617 1499.8962 09:32:38.91M 2015-11-06T09:32:40.660Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.496 34.617 1499.8973 09:32:39.13M 2015-11-06T09:32:40.865Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.496 34.617 1499.8990 09:32:39.33M 2015-11-06T09:32:41.065Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.498 34.619 1499.8994 09:32:39.53M 2015-11-06T09:32:41.270Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.498 34.619 1499.8999 09:32:39.73M 2015-11-06T09:32:41.475Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.499 34.620 1499.9004 09:32:39.92M 2015-11-06T09:32:41.675Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.498 34.619 1499.9006 09:32:40.14M 2015-11-06T09:32:41.880Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.498 34.619 1499.9011 09:32:40.34M 2015-11-06T09:32:42.090Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.498 34.619 1499.9008 09:32:40.54M 2015-11-06T09:32:42.292Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.498 34.619 1499.9005 09:32:40.74M 2015-11-06T09:32:42.491Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.497 34.618 1499.8986 09:32:40.94M 2015-11-06T09:32:42.691Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.495 34.620 1499.8888 09:32:41.16M 2015-11-06T09:32:42.896Z|I-OCEAN7-304-XXXX| 26.18 12.917 40.496 34.621 1499.8877 09:32:41.36M 2015-11-06T09:32:43.100Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.496 34.621 1499.8895 09:32:41.56M 2015-11-06T09:32:43.300Z|I-OCEAN7-304-XXXX| 26.17 12.917 40.497 34.622 1499.8903 09:32:41.75M 2015-11-06T09:32:43.505Z|I-OCEAN7-304-XXXX| 26.17 12.918 40.496 34.621 1499.8906 09:32:41.95M 2015-11-06T09:32:43.710Z|I-OCEAN7-304-XXXX| 26.21 12.918 40.496 34.619 1499.8916 09:32:42.17M 2015-11-06T09:32:43.910Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.495 34.619 1499.8910 09:32:42.37M 2015-11-06T09:32:44.110Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.495 34.619 1499.8920 09:32:42.57M 2015-11-06T09:32:44.330Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.494 34.617 1499.8922 09:32:42.77M 2015-11-06T09:32:44.520Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.493 34.616 1499.8909 09:32:43.00M 2015-11-06T09:32:44.728Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.490 34.613 1499.8871 09:32:43.19M 2015-11-06T09:32:44.925Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.489 34.612 1499.8860 09:32:43.39M 2015-11-06T09:32:45.130Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.488 34.611 1499.8851 09:32:43.59M 2015-11-06T09:32:45.330Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.488 34.611 1499.8850 09:32:43.78M 2015-11-06T09:32:45.535Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.493 34.616 1499.8906 09:32:44.00M 2015-11-06T09:32:45.740Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.491 34.613 1499.8892 09:32:44.20M 2015-11-06T09:32:45.935Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.492 34.614 1499.8900 09:32:44.40M 2015-11-06T09:32:46.145Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.493 34.615 1499.8910 09:32:44.60M 2015-11-06T09:32:46.345Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.494 34.616 1499.8923 09:32:44.80M 2015-11-06T09:32:46.550Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.495 34.617 1499.8934 09:32:45.02M 2015-11-06T09:32:46.755Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.496 34.618 1499.8942 09:32:45.22M 2015-11-06T09:32:46.964Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.497 34.619 1499.8965 09:32:45.42M 2015-11-06T09:32:47.155Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.499 34.620 1499.8977 09:32:45.62M 2015-11-06T09:32:47.360Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.500 34.622 1499.8993 09:32:45.81M 2015-11-06T09:32:47.568Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.500 34.622 1499.8989 09:32:46.03M 2015-11-06T09:32:47.766Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.500 34.621 1499.8983 09:32:46.23M 2015-11-06T09:32:47.970Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.500 34.622 1499.8989 09:32:46.43M 2015-11-06T09:32:48.170Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.498 34.620 1499.8959 09:32:46.63M 2015-11-06T09:32:48.375Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.498 34.619 1499.8966 09:32:46.83M 2015-11-06T09:32:48.580Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.498 34.619 1499.8972 09:32:47.05M 2015-11-06T09:32:48.800Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.497 34.619 1499.8972 09:32:47.25M 2015-11-06T09:32:48.985Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.497 34.619 1499.8973 09:32:47.46M 2015-11-06T09:32:49.190Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.497 34.619 1499.8969 09:32:47.65M 2015-11-06T09:32:49.395Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.498 34.619 1499.8975 09:32:47.85M 2015-11-06T09:32:49.595Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.498 34.619 1499.8970 09:32:48.06M 2015-11-06T09:32:49.795Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.498 34.620 1499.8984 09:32:48.26M 2015-11-06T09:32:50.000Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.500 34.621 1499.9003 09:32:48.46M 2015-11-06T09:32:50.200Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.501 34.622 1499.9026 09:32:48.66M 2015-11-06T09:32:50.410Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.502 34.622 1499.9036 09:32:48.86M 2015-11-06T09:32:50.610Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.494 34.615 1499.8954 09:32:49.08M 2015-11-06T09:32:50.815Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.493 34.614 1499.8951 09:32:49.28M 2015-11-06T09:32:51.015Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.493 34.614 1499.8939 09:32:49.48M 2015-11-06T09:32:51.220Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.492 34.613 1499.8926 09:32:49.68M 2015-11-06T09:32:51.420Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.493 34.615 1499.8944 09:32:49.87M 2015-11-06T09:32:51.625Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.494 34.615 1499.8949 09:32:50.09M 2015-11-06T09:32:51.830Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.494 34.615 1499.8953 09:32:50.29M 2015-11-06T09:32:52.030Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.495 34.616 1499.8956 09:32:50.49M 2015-11-06T09:32:52.230Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.494 34.616 1499.8959 09:32:50.69M 2015-11-06T09:32:52.435Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.498 34.619 1499.8998 09:32:50.89M 2015-11-06T09:32:52.640Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.497 34.618 1499.8997 09:32:51.11M 2015-11-06T09:32:52.844Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.501 34.622 1499.9039 09:32:51.31M 2015-11-06T09:32:53.049Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.501 34.622 1499.9042 09:32:51.50M 2015-11-06T09:32:53.265Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.501 34.622 1499.9038 09:32:51.70M 2015-11-06T09:32:53.455Z|I-OCEAN7-304-XXXX| 26.22 12.920 40.502 34.623 1499.9042 09:32:51.92M 2015-11-06T09:32:53.655Z|I-OCEAN7-304-XXXX| 26.21 12.920 40.503 34.624 1499.9044 09:32:52.12M 2015-11-06T09:32:53.860Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.499 34.620 1499.9001 09:32:52.32M 2015-11-06T09:32:54.060Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.499 34.620 1499.9008 09:32:52.52M 2015-11-06T09:32:54.265Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.499 34.620 1499.9017 09:32:52.72M 2015-11-06T09:32:54.470Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.498 34.619 1499.9010 09:32:52.92M 2015-11-06T09:32:54.675Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.498 34.619 1499.9014 09:32:53.14M 2015-11-06T09:32:54.875Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.499 34.619 1499.9019 09:32:53.34M 2015-11-06T09:32:55.080Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.499 34.619 1499.9017 09:32:53.54M 2015-11-06T09:32:55.280Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.498 34.618 1499.9006 09:32:53.74M 2015-11-06T09:32:55.490Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.498 34.619 1499.9011 09:32:53.93M 2015-11-06T09:32:55.690Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.499 34.619 1499.9021 09:32:54.15M 2015-11-06T09:32:55.890Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.498 34.618 1499.9019 09:32:54.35M 2015-11-06T09:32:56.091Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.498 34.618 1499.9015 09:32:54.55M 2015-11-06T09:32:56.291Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.498 34.618 1499.9019 09:32:54.75M 2015-11-06T09:32:56.496Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.498 34.617 1499.9021 09:32:54.95M 2015-11-06T09:32:56.700Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.498 34.617 1499.9020 09:32:55.17M 2015-11-06T09:32:56.905Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.497 34.617 1499.9009 09:32:55.37M 2015-11-06T09:32:57.110Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.496 34.617 1499.8992 09:32:55.57M 2015-11-06T09:32:57.310Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.499 34.620 1499.9019 09:32:55.77M 2015-11-06T09:32:57.516Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.499 34.620 1499.9012 09:32:55.96M 2015-11-06T09:32:57.736Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.499 34.620 1499.9014 09:32:56.18M 2015-11-06T09:32:57.916Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.499 34.620 1499.9017 09:32:56.40M 2015-11-06T09:32:58.120Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.499 34.620 1499.9016 09:32:56.58M 2015-11-06T09:32:58.325Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.499 34.620 1499.9008 09:32:56.78M 2015-11-06T09:32:58.527Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.499 34.620 1499.9009 09:32:57.00M 2015-11-06T09:32:58.731Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.499 34.620 1499.9004 09:32:57.20M 2015-11-06T09:32:58.935Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.499 34.620 1499.8994 09:32:57.40M 2015-11-06T09:32:59.136Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.498 34.619 1499.8984 09:32:57.60M 2015-11-06T09:32:59.341Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.497 34.618 1499.8981 09:32:57.79M 2015-11-06T09:32:59.546Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.499 34.620 1499.9004 09:32:58.01M 2015-11-06T09:32:59.746Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.500 34.622 1499.9020 09:32:58.21M 2015-11-06T09:32:59.951Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.501 34.622 1499.9032 09:32:58.41M