2015-11-06T09:31:00.155Z|I-OCEAN7-304-XXXX|  26.10  12.920  40.493  34.616 1499.8900 09:30:58.61M
2015-11-06T09:31:00.355Z|I-OCEAN7-304-XXXX|  26.17  12.919  40.493  34.616 1499.8906 09:30:58.81M
2015-11-06T09:31:00.555Z|I-OCEAN7-304-XXXX|  26.12  12.919  40.493  34.616 1499.8898 09:30:59.02M
2015-11-06T09:31:00.760Z|I-OCEAN7-304-XXXX|  26.13  12.919  40.494  34.617 1499.8898 09:30:59.22M
2015-11-06T09:31:00.967Z|I-OCEAN7-304-XXXX|  26.16  12.919  40.493  34.616 1499.8906 09:30:59.42M
2015-11-06T09:31:01.168Z|I-OCEAN7-304-XXXX|  26.16  12.919  40.494  34.616 1499.8910 09:30:59.62M
2015-11-06T09:31:01.370Z|I-OCEAN7-304-XXXX|  26.16  12.919  40.494  34.617 1499.8914 09:30:59.82M
2015-11-06T09:31:01.591Z|I-OCEAN7-304-XXXX|  26.13  12.919  40.494  34.617 1499.8911 09:31:00.04M
2015-11-06T09:31:01.776Z|I-OCEAN7-304-XXXX|  26.17  12.920  40.494  34.616 1499.8923 09:31:00.25M
2015-11-06T09:31:01.981Z|I-OCEAN7-304-XXXX|  26.17  12.919  40.494  34.617 1499.8923 09:31:00.44M
2015-11-06T09:31:02.186Z|I-OCEAN7-304-XXXX|  26.12  12.919  40.494  34.617 1499.8912 09:31:00.64M
2015-11-06T09:31:02.386Z|I-OCEAN7-304-XXXX|  26.13  12.920  40.494  34.616 1499.8920 09:31:00.84M
2015-11-06T09:31:02.591Z|I-OCEAN7-304-XXXX|  26.14  12.920  40.494  34.616 1499.8920 09:31:01.05M
2015-11-06T09:31:02.796Z|I-OCEAN7-304-XXXX|  26.14  12.920  40.494  34.616 1499.8918 09:31:01.25M
2015-11-06T09:31:02.996Z|I-OCEAN7-304-XXXX|  26.14  12.919  40.491  34.613 1499.8876 09:31:01.45M
2015-11-06T09:31:03.196Z|I-OCEAN7-304-XXXX|  26.14  12.920  40.490  34.613 1499.8876 09:31:01.65M
2015-11-06T09:31:03.401Z|I-OCEAN7-304-XXXX|  26.14  12.920  40.490  34.612 1499.8876 09:31:01.85M
2015-11-06T09:31:03.607Z|I-OCEAN7-304-XXXX|  26.12  12.920  40.490  34.612 1499.8875 09:31:02.07M
2015-11-06T09:31:03.806Z|I-OCEAN7-304-XXXX|  26.12  12.920  40.490  34.612 1499.8879 09:31:02.27M
2015-11-06T09:31:04.011Z|I-OCEAN7-304-XXXX|  26.12  12.920  40.490  34.612 1499.8876 09:31:02.47M
2015-11-06T09:31:04.212Z|I-OCEAN7-304-XXXX|  26.13  12.920  40.490  34.612 1499.8885 09:31:02.66M
2015-11-06T09:31:04.416Z|I-OCEAN7-304-XXXX|  26.13  12.921  40.489  34.611 1499.8883 09:31:02.86M
2015-11-06T09:31:04.621Z|I-OCEAN7-304-XXXX|  26.13  12.921  40.489  34.611 1499.8885 09:31:03.08M
2015-11-06T09:31:04.821Z|I-OCEAN7-304-XXXX|  26.15  12.920  40.490  34.612 1499.8888 09:31:03.28M
2015-11-06T09:31:05.026Z|I-OCEAN7-304-XXXX|  26.15  12.920  40.491  34.613 1499.8894 09:31:03.48M
2015-11-06T09:31:05.226Z|I-OCEAN7-304-XXXX|  26.16  12.920  40.491  34.614 1499.8898 09:31:03.68M
2015-11-06T09:31:05.431Z|I-OCEAN7-304-XXXX|  26.19  12.919  40.492  34.614 1499.8900 09:31:03.88M
2015-11-06T09:31:05.631Z|I-OCEAN7-304-XXXX|  26.20  12.919  40.492  34.615 1499.8890 09:31:04.10M
2015-11-06T09:31:05.836Z|I-OCEAN7-304-XXXX|  26.20  12.919  40.492  34.615 1499.8884 09:31:04.30M
2015-11-06T09:31:06.056Z|I-OCEAN7-304-XXXX|  26.20  12.919  40.492  34.616 1499.8884 09:31:04.50M
2015-11-06T09:31:06.244Z|I-OCEAN7-304-XXXX|  26.22  12.918  40.492  34.616 1499.8881 09:31:04.71M
2015-11-06T09:31:06.448Z|I-OCEAN7-304-XXXX|  26.24  12.918  40.492  34.616 1499.8877 09:31:04.89M
2015-11-06T09:31:06.651Z|I-OCEAN7-304-XXXX|  26.20  12.918  40.492  34.616 1499.8868 09:31:05.11M
2015-11-06T09:31:06.851Z|I-OCEAN7-304-XXXX|  26.21  12.918  40.492  34.616 1499.8882 09:31:05.31M
2015-11-06T09:31:07.056Z|I-OCEAN7-304-XXXX|  26.21  12.918  40.493  34.616 1499.8890 09:31:05.51M
2015-11-06T09:31:07.261Z|I-OCEAN7-304-XXXX|  26.21  12.919  40.493  34.616 1499.8893 09:31:05.71M
2015-11-06T09:31:07.461Z|I-OCEAN7-304-XXXX|  26.20  12.919  40.493  34.616 1499.8892 09:31:05.91M
2015-11-06T09:31:07.666Z|I-OCEAN7-304-XXXX|  26.19  12.919  40.493  34.616 1499.8887 09:31:06.13M
2015-11-06T09:31:07.866Z|I-OCEAN7-304-XXXX|  26.16  12.919  40.492  34.616 1499.8881 09:31:06.33M
2015-11-06T09:31:08.071Z|I-OCEAN7-304-XXXX|  26.16  12.919  40.487  34.611 1499.8822 09:31:06.53M
2015-11-06T09:31:08.276Z|I-OCEAN7-304-XXXX|  26.19  12.919  40.487  34.610 1499.8821 09:31:06.73M
2015-11-06T09:31:08.471Z|I-OCEAN7-304-XXXX|  26.17  12.919  40.486  34.610 1499.8817 09:31:06.93M
2015-11-06T09:31:08.681Z|I-OCEAN7-304-XXXX|  26.17  12.919  40.487  34.610 1499.8829 09:31:07.14M
2015-11-06T09:31:08.889Z|I-OCEAN7-304-XXXX|  26.17  12.919  40.487  34.610 1499.8839 09:31:07.34M
2015-11-06T09:31:09.090Z|I-OCEAN7-304-XXXX|  26.14  12.920  40.487  34.610 1499.8845 09:31:07.54M
2015-11-06T09:31:09.290Z|I-OCEAN7-304-XXXX|  26.14  12.920  40.487  34.610 1499.8845 09:31:07.74M
2015-11-06T09:31:09.491Z|I-OCEAN7-304-XXXX|  26.14  12.920  40.487  34.610 1499.8844 09:31:07.94M
2015-11-06T09:31:09.696Z|I-OCEAN7-304-XXXX|  26.11  12.919  40.487  34.611 1499.8831 09:31:08.16M
2015-11-06T09:31:09.896Z|I-OCEAN7-304-XXXX|  26.10  12.919  40.488  34.611 1499.8816 09:31:08.36M
2015-11-06T09:31:10.101Z|I-OCEAN7-304-XXXX|  26.07  12.918  40.487  34.612 1499.8796 09:31:08.56M
2015-11-06T09:31:10.301Z|I-OCEAN7-304-XXXX|  26.08  12.918  40.486  34.611 1499.8781 09:31:08.76M
2015-11-06T09:31:10.527Z|I-OCEAN7-304-XXXX|  26.08  12.918  40.487  34.611 1499.8781 09:31:08.95M
2015-11-06T09:31:10.711Z|I-OCEAN7-304-XXXX|  26.09  12.918  40.487  34.611 1499.8785 09:31:09.19M
2015-11-06T09:31:10.911Z|I-OCEAN7-304-XXXX|  26.09  12.918  40.487  34.612 1499.8793 09:31:09.37M
2015-11-06T09:31:11.116Z|I-OCEAN7-304-XXXX|  26.09  12.918  40.488  34.613 1499.8795 09:31:09.57M
2015-11-06T09:31:11.321Z|I-OCEAN7-304-XXXX|  26.10  12.918  40.489  34.613 1499.8809 09:31:09.77M
2015-11-06T09:31:11.521Z|I-OCEAN7-304-XXXX|  26.12  12.918  40.490  34.614 1499.8824 09:31:09.97M
2015-11-06T09:31:11.727Z|I-OCEAN7-304-XXXX|  26.12  12.918  40.490  34.614 1499.8826 09:31:10.19M
2015-11-06T09:31:11.928Z|I-OCEAN7-304-XXXX|  26.11  12.918  40.490  34.614 1499.8822 09:31:10.39M
2015-11-06T09:31:12.131Z|I-OCEAN7-304-XXXX|  26.06  12.917  40.490  34.614 1499.8805 09:31:10.58M
2015-11-06T09:31:12.331Z|I-OCEAN7-304-XXXX|  26.06  12.920  40.495  34.617 1499.8917 09:31:10.78M
2015-11-06T09:31:12.536Z|I-OCEAN7-304-XXXX|  26.06  12.920  40.495  34.617 1499.8920 09:31:11.00M
2015-11-06T09:31:12.741Z|I-OCEAN7-304-XXXX|  26.11  12.920  40.494  34.616 1499.8928 09:31:11.20M
2015-11-06T09:31:12.941Z|I-OCEAN7-304-XXXX|  26.14  12.920  40.493  34.615 1499.8922 09:31:11.40M
2015-11-06T09:31:13.151Z|I-OCEAN7-304-XXXX|  26.14  12.920  40.493  34.615 1499.8921 09:31:11.60M
2015-11-06T09:31:13.351Z|I-OCEAN7-304-XXXX|  26.14  12.920  40.493  34.615 1499.8927 09:31:11.80M
2015-11-06T09:31:13.556Z|I-OCEAN7-304-XXXX|  26.11  12.920  40.494  34.616 1499.8933 09:31:12.02M
2015-11-06T09:31:13.756Z|I-OCEAN7-304-XXXX|  26.14  12.921  40.495  34.617 1499.8956 09:31:12.22M
2015-11-06T09:31:13.961Z|I-OCEAN7-304-XXXX|  26.17  12.921  40.495  34.616 1499.8956 09:31:12.42M
2015-11-06T09:31:14.161Z|I-OCEAN7-304-XXXX|  26.17  12.920  40.495  34.616 1499.8951 09:31:12.62M
2015-11-06T09:31:14.368Z|I-OCEAN7-304-XXXX|  26.17  12.921  40.495  34.616 1499.8951 09:31:12.81M
2015-11-06T09:31:14.567Z|I-OCEAN7-304-XXXX|  26.17  12.920  40.495  34.616 1499.8954 09:31:13.03M
2015-11-06T09:31:14.771Z|I-OCEAN7-304-XXXX|  26.16  12.920  40.492  34.614 1499.8912 09:31:13.23M
2015-11-06T09:31:14.991Z|I-OCEAN7-304-XXXX|  26.15  12.920  40.492  34.614 1499.8905 09:31:13.43M
2015-11-06T09:31:15.176Z|I-OCEAN7-304-XXXX|  26.15  12.920  40.491  34.613 1499.8895 09:31:13.65M
2015-11-06T09:31:15.381Z|I-OCEAN7-304-XXXX|  26.16  12.920  40.491  34.613 1499.8893 09:31:13.83M
2015-11-06T09:31:15.581Z|I-OCEAN7-304-XXXX|  26.22  12.920  40.491  34.613 1499.8899 09:31:14.05M
2015-11-06T09:31:15.786Z|I-OCEAN7-304-XXXX|  26.22  12.920  40.491  34.614 1499.8894 09:31:14.25M
2015-11-06T09:31:15.991Z|I-OCEAN7-304-XXXX|  26.22  12.919  40.492  34.615 1499.8901 09:31:14.45M
2015-11-06T09:31:16.191Z|I-OCEAN7-304-XXXX|  26.23  12.919  40.492  34.615 1499.8901 09:31:14.65M
2015-11-06T09:31:16.396Z|I-OCEAN7-304-XXXX|  26.21  12.920  40.492  34.615 1499.8907 09:31:14.84M
2015-11-06T09:31:16.596Z|I-OCEAN7-304-XXXX|  26.17  12.920  40.492  34.614 1499.8907 09:31:15.06M
2015-11-06T09:31:16.801Z|I-OCEAN7-304-XXXX|  26.17  12.920  40.492  34.614 1499.8906 09:31:15.26M
2015-11-06T09:31:17.008Z|I-OCEAN7-304-XXXX|  26.14  12.920  40.494  34.616 1499.8929 09:31:15.46M
2015-11-06T09:31:17.227Z|I-OCEAN7-304-XXXX|  26.16  12.920  40.494  34.616 1499.8945 09:31:15.66M
2015-11-06T09:31:17.411Z|I-OCEAN7-304-XXXX|  26.16  12.920  40.495  34.617 1499.8944 09:31:15.86M
2015-11-06T09:31:17.611Z|I-OCEAN7-304-XXXX|  26.16  12.920  40.494  34.616 1499.8933 09:31:16.08M
2015-11-06T09:31:17.816Z|I-OCEAN7-304-XXXX|  26.14  12.920  40.494  34.616 1499.8923 09:31:16.28M
2015-11-06T09:31:18.021Z|I-OCEAN7-304-XXXX|  26.12  12.920  40.493  34.616 1499.8912 09:31:16.48M
2015-11-06T09:31:18.221Z|I-OCEAN7-304-XXXX|  26.15  12.920  40.496  34.618 1499.8953 09:31:16.68M
2015-11-06T09:31:18.426Z|I-OCEAN7-304-XXXX|  26.14  12.920  40.496  34.618 1499.8953 09:31:16.88M
2015-11-06T09:31:18.631Z|I-OCEAN7-304-XXXX|  26.16  12.920  40.496  34.618 1499.8951 09:31:17.09M
2015-11-06T09:31:18.831Z|I-OCEAN7-304-XXXX|  26.13  12.920  40.496  34.618 1499.8944 09:31:17.29M
2015-11-06T09:31:19.037Z|I-OCEAN7-304-XXXX|  26.13  12.920  40.495  34.617 1499.8943 09:31:17.49M
2015-11-06T09:31:19.236Z|I-OCEAN7-304-XXXX|  26.17  12.920  40.495  34.617 1499.8939 09:31:17.69M
2015-11-06T09:31:19.456Z|I-OCEAN7-304-XXXX|  26.12  12.920  40.495  34.617 1499.8931 09:31:17.89M
2015-11-06T09:31:19.641Z|I-OCEAN7-304-XXXX|  26.10  12.920  40.496  34.619 1499.8937 09:31:18.13M
2015-11-06T09:31:19.848Z|I-OCEAN7-304-XXXX|  26.10  12.919  40.496  34.619 1499.8928 09:31:18.31M
2015-11-06T09:31:20.063Z|I-OCEAN7-304-XXXX|  26.10  12.919  40.496  34.619 1499.8916 09:31:18.51M
2015-11-06T09:31:20.251Z|I-OCEAN7-304-XXXX|  26.11  12.919  40.496  34.619 1499.8914 09:31:18.71M
2015-11-06T09:31:20.456Z|I-OCEAN7-304-XXXX|  26.11  12.919  40.496  34.619 1499.8917 09:31:18.90M
2015-11-06T09:31:20.661Z|I-OCEAN7-304-XXXX|  26.16  12.919  40.496  34.619 1499.8923 09:31:19.12M
2015-11-06T09:31:20.861Z|I-OCEAN7-304-XXXX|  26.13  12.919  40.495  34.618 1499.8917 09:31:19.32M
2015-11-06T09:31:21.066Z|I-OCEAN7-304-XXXX|  26.13  12.919  40.494  34.617 1499.8911 09:31:19.52M
2015-11-06T09:31:21.271Z|I-OCEAN7-304-XXXX|  26.18  12.919  40.494  34.617 1499.8916 09:31:19.72M
2015-11-06T09:31:21.471Z|I-OCEAN7-304-XXXX|  26.17  12.919  40.494  34.617 1499.8914 09:31:19.92M
2015-11-06T09:31:21.671Z|I-OCEAN7-304-XXXX|  26.19  12.919  40.494  34.617 1499.8920 09:31:20.14M
2015-11-06T09:31:21.876Z|I-OCEAN7-304-XXXX|  26.14  12.919  40.494  34.618 1499.8911 09:31:20.33M
2015-11-06T09:31:22.081Z|I-OCEAN7-304-XXXX|  26.16  12.919  40.495  34.618 1499.8907 09:31:20.53M
2015-11-06T09:31:22.291Z|I-OCEAN7-304-XXXX|  26.13  12.919  40.495  34.618 1499.8906 09:31:20.73M
2015-11-06T09:31:22.490Z|I-OCEAN7-304-XXXX|  26.16  12.918  40.494  34.618 1499.8903 09:31:20.93M
2015-11-06T09:31:22.699Z|I-OCEAN7-304-XXXX|  26.19  12.918  40.494  34.617 1499.8898 09:31:21.15M
2015-11-06T09:31:22.893Z|I-OCEAN7-304-XXXX|  26.15  12.919  40.493  34.617 1499.8888 09:31:21.35M
2015-11-06T09:31:23.096Z|I-OCEAN7-304-XXXX|  26.10  12.919  40.493  34.617 1499.8881 09:31:21.55M
2015-11-06T09:31:23.296Z|I-OCEAN7-304-XXXX|  26.10  12.919  40.495  34.618 1499.8910 09:31:21.75M
2015-11-06T09:31:23.502Z|I-OCEAN7-304-XXXX|  26.10  12.919  40.495  34.618 1499.8912 09:31:21.95M
2015-11-06T09:31:23.701Z|I-OCEAN7-304-XXXX|  26.10  12.919  40.495  34.618 1499.8911 09:31:22.17M
2015-11-06T09:31:23.929Z|I-OCEAN7-304-XXXX|  26.10  12.919  40.496  34.619 1499.8918 09:31:22.37M
2015-11-06T09:31:24.112Z|I-OCEAN7-304-XXXX|  26.15  12.919  40.496  34.619 1499.8927 09:31:22.58M
2015-11-06T09:31:24.312Z|I-OCEAN7-304-XXXX|  26.12  12.919  40.496  34.619 1499.8925 09:31:22.77M
2015-11-06T09:31:24.516Z|I-OCEAN7-304-XXXX|  26.12  12.919  40.496  34.619 1499.8934 09:31:22.96M
2015-11-06T09:31:24.716Z|I-OCEAN7-304-XXXX|  26.13  12.919  40.496  34.619 1499.8940 09:31:23.18M
2015-11-06T09:31:24.921Z|I-OCEAN7-304-XXXX|  26.13  12.920  40.497  34.619 1499.8953 09:31:23.38M
2015-11-06T09:31:25.127Z|I-OCEAN7-304-XXXX|  26.13  12.920  40.497  34.619 1499.8962 09:31:23.58M
2015-11-06T09:31:25.328Z|I-OCEAN7-304-XXXX|  26.13  12.920  40.497  34.619 1499.8967 09:31:23.78M
2015-11-06T09:31:25.532Z|I-OCEAN7-304-XXXX|  26.13  12.921  40.496  34.617 1499.8960 09:31:24.00M
2015-11-06T09:31:25.737Z|I-OCEAN7-304-XXXX|  26.17  12.921  40.495  34.617 1499.8962 09:31:24.20M
2015-11-06T09:31:25.937Z|I-OCEAN7-304-XXXX|  26.18  12.921  40.495  34.617 1499.8969 09:31:24.40M
2015-11-06T09:31:26.137Z|I-OCEAN7-304-XXXX|  26.16  12.921  40.495  34.616 1499.8961 09:31:24.60M
2015-11-06T09:31:26.342Z|I-OCEAN7-304-XXXX|  26.16  12.921  40.494  34.616 1499.8950 09:31:24.79M
2015-11-06T09:31:26.547Z|I-OCEAN7-304-XXXX|  26.17  12.920  40.493  34.615 1499.8923 09:31:25.01M
2015-11-06T09:31:26.752Z|I-OCEAN7-304-XXXX|  26.20  12.920  40.492  34.614 1499.8921 09:31:25.21M
2015-11-06T09:31:26.957Z|I-OCEAN7-304-XXXX|  26.20  12.920  40.491  34.613 1499.8909 09:31:25.41M
2015-11-06T09:31:27.157Z|I-OCEAN7-304-XXXX|  26.23  12.920  40.494  34.616 1499.8944 09:31:25.61M
2015-11-06T09:31:27.362Z|I-OCEAN7-304-XXXX|  26.20  12.920  40.494  34.616 1499.8942 09:31:25.81M
2015-11-06T09:31:27.562Z|I-OCEAN7-304-XXXX|  26.18  12.920  40.494  34.616 1499.8939 09:31:26.03M
2015-11-06T09:31:27.767Z|I-OCEAN7-304-XXXX|  26.18  12.920  40.494  34.617 1499.8929 09:31:26.23M
2015-11-06T09:31:27.970Z|I-OCEAN7-304-XXXX|  26.14  12.920  40.494  34.617 1499.8921 09:31:26.43M
2015-11-06T09:31:28.172Z|I-OCEAN7-304-XXXX|  26.15  12.919  40.494  34.617 1499.8921 09:31:26.62M
2015-11-06T09:31:28.392Z|I-OCEAN7-304-XXXX|  26.16  12.919  40.489  34.612 1499.8861 09:31:26.82M
2015-11-06T09:31:28.577Z|I-OCEAN7-304-XXXX|  26.19  12.919  40.490  34.613 1499.8856 09:31:27.06M
2015-11-06T09:31:28.782Z|I-OCEAN7-304-XXXX|  26.18  12.918  40.490  34.613 1499.8850 09:31:27.24M
2015-11-06T09:31:28.982Z|I-OCEAN7-304-XXXX|  26.18  12.919  40.490  34.613 1499.8873 09:31:27.44M
2015-11-06T09:31:29.187Z|I-OCEAN7-304-XXXX|  26.14  12.919  40.491  34.614 1499.8870 09:31:27.64M
2015-11-06T09:31:29.392Z|I-OCEAN7-304-XXXX|  26.08  12.919  40.491  34.614 1499.8875 09:31:27.84M
2015-11-06T09:31:29.592Z|I-OCEAN7-304-XXXX|  26.09  12.919  40.487  34.610 1499.8822 09:31:28.06M
2015-11-06T09:31:29.797Z|I-OCEAN7-304-XXXX|  26.12  12.920  40.486  34.608 1499.8818 09:31:28.26M
2015-11-06T09:31:29.997Z|I-OCEAN7-304-XXXX|  26.18  12.920  40.485  34.608 1499.8823 09:31:28.46M
2015-11-06T09:31:30.202Z|I-OCEAN7-304-XXXX|  26.14  12.920  40.485  34.607 1499.8827 09:31:28.66M
2015-11-06T09:31:30.402Z|I-OCEAN7-304-XXXX|  26.14  12.921  40.485  34.607 1499.8843 09:31:28.85M
2015-11-06T09:31:30.607Z|I-OCEAN7-304-XXXX|  26.14  12.920  40.486  34.608 1499.8849 09:31:29.07M
2015-11-06T09:31:30.812Z|I-OCEAN7-304-XXXX|  26.10  12.920  40.487  34.610 1499.8846 09:31:29.27M
2015-11-06T09:31:31.012Z|I-OCEAN7-304-XXXX|  26.10  12.920  40.488  34.610 1499.8844 09:31:29.47M
2015-11-06T09:31:31.217Z|I-OCEAN7-304-XXXX|  26.10  12.920  40.489  34.611 1499.8851 09:31:29.67M
2015-11-06T09:31:31.417Z|I-OCEAN7-304-XXXX|  26.10  12.919  40.489  34.612 1499.8853 09:31:29.87M
2015-11-06T09:31:31.622Z|I-OCEAN7-304-XXXX|  26.07  12.919  40.489  34.613 1499.8839 09:31:30.09M
2015-11-06T09:31:31.827Z|I-OCEAN7-304-XXXX|  26.03  12.919  40.490  34.613 1499.8837 09:31:30.29M
2015-11-06T09:31:32.032Z|I-OCEAN7-304-XXXX|  26.04  12.919  40.490  34.614 1499.8840 09:31:30.48M
2015-11-06T09:31:32.232Z|I-OCEAN7-304-XXXX|  26.08  12.918  40.491  34.615 1499.8846 09:31:30.68M
2015-11-06T09:31:32.649Z|I-OCEAN7-304-XXXX|  26.08  12.918  40.491  34.615 1499.8842 09:31:30.88M
2015-11-06T09:31:32.649Z|I-OCEAN7-304-XXXX|  26.08  12.918  40.491  34.616 1499.8844 09:31:31.19M
2015-11-06T09:31:32.867Z|I-OCEAN7-304-XXXX|  26.12  12.920  40.493  34.615 1499.8912 09:31:31.31M
2015-11-06T09:31:33.052Z|I-OCEAN7-304-XXXX|  26.12  12.921  40.493  34.615 1499.8932 09:31:31.53M
2015-11-06T09:31:33.257Z|I-OCEAN7-304-XXXX|  26.11  12.921  40.493  34.614 1499.8943 09:31:31.71M
2015-11-06T09:31:33.478Z|I-OCEAN7-304-XXXX|  26.13  12.921  40.493  34.614 1499.8933 09:31:31.91M
2015-11-06T09:31:33.662Z|I-OCEAN7-304-XXXX|  26.19  12.921  40.492  34.614 1499.8928 09:31:32.13M
2015-11-06T09:31:33.862Z|I-OCEAN7-304-XXXX|  26.18  12.920  40.491  34.613 1499.8910 09:31:32.33M
2015-11-06T09:31:34.067Z|I-OCEAN7-304-XXXX|  26.15  12.920  40.491  34.613 1499.8892 09:31:32.52M
2015-11-06T09:31:34.272Z|I-OCEAN7-304-XXXX|  26.17  12.919  40.491  34.614 1499.8883 09:31:32.72M
2015-11-06T09:31:34.477Z|I-OCEAN7-304-XXXX|  26.17  12.919  40.491  34.614 1499.8878 09:31:32.92M
2015-11-06T09:31:34.677Z|I-OCEAN7-304-XXXX|  26.16  12.919  40.498  34.621 1499.8949 09:31:33.14M
2015-11-06T09:31:34.882Z|I-OCEAN7-304-XXXX|  26.16  12.919  40.498  34.621 1499.8950 09:31:33.34M
2015-11-06T09:31:35.082Z|I-OCEAN7-304-XXXX|  26.19  12.919  40.498  34.621 1499.8950 09:31:33.54M
2015-11-06T09:31:35.282Z|I-OCEAN7-304-XXXX|  26.19  12.919  40.497  34.620 1499.8936 09:31:33.74M
2015-11-06T09:31:35.497Z|I-OCEAN7-304-XXXX|  26.21  12.918  40.496  34.620 1499.8929 09:31:33.94M
2015-11-06T09:31:35.692Z|I-OCEAN7-304-XXXX|  26.21  12.918  40.496  34.619 1499.8928 09:31:34.15M
2015-11-06T09:31:35.897Z|I-OCEAN7-304-XXXX|  26.21  12.918  40.496  34.620 1499.8923 09:31:34.35M
2015-11-06T09:31:36.097Z|I-OCEAN7-304-XXXX|  26.23  12.918  40.497  34.620 1499.8934 09:31:34.55M
2015-11-06T09:31:36.302Z|I-OCEAN7-304-XXXX|  26.22  12.918  40.496  34.620 1499.8926 09:31:34.75M
2015-11-06T09:31:36.507Z|I-OCEAN7-304-XXXX|  26.18  12.918  40.495  34.619 1499.8906 09:31:34.95M
2015-11-06T09:31:36.707Z|I-OCEAN7-304-XXXX|  26.25  12.918  40.494  34.617 1499.8903 09:31:35.17M
2015-11-06T09:31:36.912Z|I-OCEAN7-304-XXXX|  26.25  12.918  40.492  34.616 1499.8889 09:31:35.37M
2015-11-06T09:31:37.112Z|I-OCEAN7-304-XXXX|  26.26  12.918  40.491  34.615 1499.8882 09:31:35.57M
2015-11-06T09:31:37.332Z|I-OCEAN7-304-XXXX|  26.26  12.919  40.491  34.614 1499.8876 09:31:35.77M
2015-11-06T09:31:37.517Z|I-OCEAN7-304-XXXX|  26.22  12.918  40.490  34.614 1499.8860 09:31:36.00M
2015-11-06T09:31:37.722Z|I-OCEAN7-304-XXXX|  26.22  12.918  40.489  34.613 1499.8845 09:31:36.19M
2015-11-06T09:31:37.928Z|I-OCEAN7-304-XXXX|  26.21  12.918  40.489  34.613 1499.8843 09:31:36.39M
2015-11-06T09:31:38.130Z|I-OCEAN7-304-XXXX|  26.22  12.918  40.490  34.613 1499.8855 09:31:36.59M
2015-11-06T09:31:38.332Z|I-OCEAN7-304-XXXX|  26.22  12.919  40.490  34.613 1499.8871 09:31:36.78M
2015-11-06T09:31:38.537Z|I-OCEAN7-304-XXXX|  26.20  12.919  40.490  34.614 1499.8877 09:31:37.00M
2015-11-06T09:31:38.737Z|I-OCEAN7-304-XXXX|  26.21  12.919  40.490  34.613 1499.8878 09:31:37.20M
2015-11-06T09:31:38.942Z|I-OCEAN7-304-XXXX|  26.22  12.920  40.490  34.612 1499.8881 09:31:37.40M
2015-11-06T09:31:39.142Z|I-OCEAN7-304-XXXX|  26.19  12.920  40.489  34.612 1499.8868 09:31:37.60M
2015-11-06T09:31:39.347Z|I-OCEAN7-304-XXXX|  26.19  12.920  40.489  34.611 1499.8867 09:31:37.80M
2015-11-06T09:31:39.552Z|I-OCEAN7-304-XXXX|  26.14  12.920  40.489  34.612 1499.8862 09:31:38.02M
2015-11-06T09:31:39.752Z|I-OCEAN7-304-XXXX|  26.13  12.920  40.489  34.612 1499.8871 09:31:38.22M
2015-11-06T09:31:39.957Z|I-OCEAN7-304-XXXX|  26.13  12.920  40.490  34.612 1499.8875 09:31:38.41M
2015-11-06T09:31:40.162Z|I-OCEAN7-304-XXXX|  26.13  12.920  40.490  34.612 1499.8876 09:31:38.61M
2015-11-06T09:31:40.362Z|I-OCEAN7-304-XXXX|  26.10  12.920  40.490  34.612 1499.8870 09:31:38.81M
2015-11-06T09:31:40.567Z|I-OCEAN7-304-XXXX|  26.07  12.920  40.490  34.612 1499.8871 09:31:39.03M
2015-11-06T09:31:40.768Z|I-OCEAN7-304-XXXX|  26.08  12.920  40.490  34.612 1499.8872 09:31:39.23M
2015-11-06T09:31:40.967Z|I-OCEAN7-304-XXXX|  26.05  12.920  40.489  34.611 1499.8871 09:31:39.43M
2015-11-06T09:31:41.172Z|I-OCEAN7-304-XXXX|  26.05  12.920  40.490  34.612 1499.8875 09:31:39.63M
2015-11-06T09:31:41.372Z|I-OCEAN7-304-XXXX|  26.03  12.920  40.490  34.612 1499.8877 09:31:39.83M
2015-11-06T09:31:41.577Z|I-OCEAN7-304-XXXX|  26.03  12.921  40.490  34.612 1499.8884 09:31:40.04M
2015-11-06T09:31:41.797Z|I-OCEAN7-304-XXXX|  26.02  12.921  40.500  34.621 1499.8990 09:31:40.24M
2015-11-06T09:31:41.992Z|I-OCEAN7-304-XXXX|  26.02  12.921  40.500  34.621 1499.9001 09:31:40.46M
2015-11-06T09:31:42.187Z|I-OCEAN7-304-XXXX|  26.03  12.921  40.500  34.621 1499.9008 09:31:40.64M
2015-11-06T09:31:42.392Z|I-OCEAN7-304-XXXX|  26.03  12.921  40.501  34.621 1499.9016 09:31:40.84M
2015-11-06T09:31:42.592Z|I-OCEAN7-304-XXXX|  26.03  12.922  40.501  34.621 1499.9033 09:31:41.06M
2015-11-06T09:31:42.797Z|I-OCEAN7-304-XXXX|  26.06  12.922  40.501  34.621 1499.9038 09:31:41.26M
2015-11-06T09:31:43.002Z|I-OCEAN7-304-XXXX|  26.06  12.922  40.501  34.621 1499.9042 09:31:41.46M
2015-11-06T09:31:43.202Z|I-OCEAN7-304-XXXX|  26.07  12.922  40.501  34.621 1499.9044 09:31:41.66M
2015-11-06T09:31:43.409Z|I-OCEAN7-304-XXXX|  26.08  12.922  40.500  34.620 1499.9037 09:31:41.86M
2015-11-06T09:31:43.612Z|I-OCEAN7-304-XXXX|  26.08  12.922  40.499  34.619 1499.9020 09:31:42.08M
2015-11-06T09:31:43.817Z|I-OCEAN7-304-XXXX|  26.08  12.922  40.498  34.618 1499.9001 09:31:42.28M
2015-11-06T09:31:44.017Z|I-OCEAN7-304-XXXX|  26.11  12.922  40.497  34.617 1499.8990 09:31:42.48M
2015-11-06T09:31:44.222Z|I-OCEAN7-304-XXXX|  26.14  12.921  40.496  34.617 1499.8984 09:31:42.67M
2015-11-06T09:31:44.422Z|I-OCEAN7-304-XXXX|  26.17  12.921  40.495  34.616 1499.8971 09:31:42.87M
2015-11-06T09:31:44.632Z|I-OCEAN7-304-XXXX|  26.16  12.921  40.494  34.616 1499.8950 09:31:43.09M
2015-11-06T09:31:44.832Z|I-OCEAN7-304-XXXX|  26.11  12.920  40.494  34.615 1499.8927 09:31:43.29M
2015-11-06T09:31:45.032Z|I-OCEAN7-304-XXXX|  26.15  12.920  40.493  34.615 1499.8928 09:31:43.49M
2015-11-06T09:31:45.237Z|I-OCEAN7-304-XXXX|  26.15  12.920  40.493  34.615 1499.8926 09:31:43.69M
2015-11-06T09:31:45.437Z|I-OCEAN7-304-XXXX|  26.18  12.920  40.492  34.614 1499.8925 09:31:43.89M
2015-11-06T09:31:45.642Z|I-OCEAN7-304-XXXX|  26.22  12.920  40.492  34.614 1499.8918 09:31:44.11M
2015-11-06T09:31:45.842Z|I-OCEAN7-304-XXXX|  26.24  12.920  40.492  34.614 1499.8922 09:31:44.31M
2015-11-06T09:31:46.048Z|I-OCEAN7-304-XXXX|  26.22  12.920  40.493  34.615 1499.8925 09:31:44.51M
2015-11-06T09:31:46.267Z|I-OCEAN7-304-XXXX|  26.23  12.920  40.493  34.616 1499.8927 09:31:44.70M
2015-11-06T09:31:46.453Z|I-OCEAN7-304-XXXX|  26.28  12.920  40.493  34.615 1499.8938 09:31:44.92M
2015-11-06T09:31:46.658Z|I-OCEAN7-304-XXXX|  26.28  12.920  40.493  34.615 1499.8944 09:31:45.12M
2015-11-06T09:31:46.858Z|I-OCEAN7-304-XXXX|  26.28  12.920  40.493  34.615 1499.8947 09:31:45.32M
2015-11-06T09:31:47.063Z|I-OCEAN7-304-XXXX|  26.28  12.920  40.493  34.615 1499.8943 09:31:45.52M
2015-11-06T09:31:47.267Z|I-OCEAN7-304-XXXX|  26.24  12.920  40.493  34.615 1499.8927 09:31:45.72M
2015-11-06T09:31:47.467Z|I-OCEAN7-304-XXXX|  26.24  12.920  40.492  34.614 1499.8927 09:31:45.92M
2015-11-06T09:31:47.673Z|I-OCEAN7-304-XXXX|  26.24  12.920  40.492  34.614 1499.8933 09:31:46.14M
2015-11-06T09:31:47.873Z|I-OCEAN7-304-XXXX|  26.29  12.921  40.492  34.614 1499.8939 09:31:46.34M
2015-11-06T09:31:48.077Z|I-OCEAN7-304-XXXX|  26.29  12.920  40.492  34.614 1499.8938 09:31:46.53M
2015-11-06T09:31:48.284Z|I-OCEAN7-304-XXXX|  26.26  12.920  40.492  34.614 1499.8933 09:31:46.73M
2015-11-06T09:31:48.483Z|I-OCEAN7-304-XXXX|  26.29  12.920  40.493  34.615 1499.8942 09:31:46.93M
2015-11-06T09:31:48.690Z|I-OCEAN7-304-XXXX|  26.24  12.920  40.493  34.616 1499.8932 09:31:47.15M
2015-11-06T09:31:48.891Z|I-OCEAN7-304-XXXX|  26.20  12.919  40.493  34.616 1499.8911 09:31:47.35M
2015-11-06T09:31:49.093Z|I-OCEAN7-304-XXXX|  26.20  12.919  40.493  34.616 1499.8899 09:31:47.55M
2015-11-06T09:31:49.298Z|I-OCEAN7-304-XXXX|  26.23  12.919  40.492  34.615 1499.8901 09:31:47.75M
2015-11-06T09:31:49.498Z|I-OCEAN7-304-XXXX|  26.24  12.919  40.492  34.615 1499.8904 09:31:47.95M
2015-11-06T09:31:49.703Z|I-OCEAN7-304-XXXX|  26.22  12.919  40.492  34.615 1499.8905 09:31:48.17M
2015-11-06T09:31:49.908Z|I-OCEAN7-304-XXXX|  26.18  12.920  40.492  34.615 1499.8906 09:31:48.37M
2015-11-06T09:31:50.103Z|I-OCEAN7-304-XXXX|  26.13  12.920  40.493  34.615 1499.8903 09:31:48.56M
2015-11-06T09:31:50.313Z|I-OCEAN7-304-XXXX|  26.13  12.920  40.493  34.616 1499.8912 09:31:48.76M
2015-11-06T09:31:50.513Z|I-OCEAN7-304-XXXX|  26.11  12.920  40.494  34.616 1499.8914 09:31:48.96M
2015-11-06T09:31:50.733Z|I-OCEAN7-304-XXXX|  26.07  12.920  40.494  34.616 1499.8907 09:31:49.18M
2015-11-06T09:31:50.924Z|I-OCEAN7-304-XXXX|  26.07  12.919  40.494  34.617 1499.8909 09:31:49.39M
2015-11-06T09:31:51.123Z|I-OCEAN7-304-XXXX|  26.07  12.919  40.495  34.617 1499.8909 09:31:49.58M
2015-11-06T09:31:51.328Z|I-OCEAN7-304-XXXX|  26.07  12.919  40.495  34.618 1499.8909 09:31:49.78M
2015-11-06T09:31:51.528Z|I-OCEAN7-304-XXXX|  26.04  12.919  40.495  34.618 1499.8899 09:31:50.00M
2015-11-06T09:31:51.733Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.496  34.617 1499.8954 09:31:50.20M
2015-11-06T09:31:51.933Z|I-OCEAN7-304-XXXX|  26.03  12.921  40.496  34.617 1499.8954 09:31:50.39M
2015-11-06T09:31:52.163Z|I-OCEAN7-304-XXXX|  26.04  12.921  40.496  34.617 1499.8961 09:31:50.59M
2015-11-06T09:31:52.343Z|I-OCEAN7-304-XXXX|  26.03  12.921  40.496  34.617 1499.8967 09:31:50.79M
2015-11-06T09:31:52.543Z|I-OCEAN7-304-XXXX|  26.03  12.922  40.497  34.618 1499.8981 09:31:51.01M
2015-11-06T09:31:52.743Z|I-OCEAN7-304-XXXX|  26.06  12.922  40.497  34.618 1499.8997 09:31:51.21M
2015-11-06T09:31:52.953Z|I-OCEAN7-304-XXXX|  26.06  12.922  40.498  34.618 1499.9000 09:31:51.41M
2015-11-06T09:31:53.153Z|I-OCEAN7-304-XXXX|  26.07  12.922  40.497  34.617 1499.9001 09:31:51.61M
2015-11-06T09:31:53.358Z|I-OCEAN7-304-XXXX|  26.09  12.922  40.497  34.617 1499.9001 09:31:51.81M
2015-11-06T09:31:53.558Z|I-OCEAN7-304-XXXX|  26.07  12.922  40.497  34.618 1499.8998 09:31:52.03M
2015-11-06T09:31:53.763Z|I-OCEAN7-304-XXXX|  26.07  12.922  40.497  34.617 1499.8994 09:31:52.22M
2015-11-06T09:31:53.969Z|I-OCEAN7-304-XXXX|  26.08  12.922  40.497  34.617 1499.8992 09:31:52.42M
2015-11-06T09:31:54.171Z|I-OCEAN7-304-XXXX|  26.08  12.922  40.497  34.617 1499.8986 09:31:52.62M
2015-11-06T09:31:54.369Z|I-OCEAN7-304-XXXX|  26.13  12.921  40.496  34.617 1499.8983 09:31:52.82M
2015-11-06T09:31:54.573Z|I-OCEAN7-304-XXXX|  26.15  12.921  40.496  34.617 1499.8977 09:31:53.04M
2015-11-06T09:31:54.778Z|I-OCEAN7-304-XXXX|  26.15  12.921  40.495  34.616 1499.8967 09:31:53.24M
2015-11-06T09:31:54.978Z|I-OCEAN7-304-XXXX|  26.18  12.921  40.494  34.616 1499.8962 09:31:53.44M
2015-11-06T09:31:55.198Z|I-OCEAN7-304-XXXX|  26.19  12.918  40.494  34.618 1499.8893 09:31:53.64M
2015-11-06T09:31:55.388Z|I-OCEAN7-304-XXXX|  26.18  12.918  40.493  34.617 1499.8882 09:31:53.85M
2015-11-06T09:31:55.588Z|I-OCEAN7-304-XXXX|  26.17  12.918  40.493  34.617 1499.8876 09:31:54.06M
2015-11-06T09:31:55.793Z|I-OCEAN7-304-XXXX|  26.17  12.918  40.492  34.616 1499.8867 09:31:54.25M
2015-11-06T09:31:55.993Z|I-OCEAN7-304-XXXX|  26.14  12.918  40.492  34.616 1499.8864 09:31:54.45M
2015-11-06T09:31:56.198Z|I-OCEAN7-304-XXXX|  26.19  12.918  40.492  34.616 1499.8870 09:31:54.65M
2015-11-06T09:31:56.403Z|I-OCEAN7-304-XXXX|  26.19  12.918  40.492  34.616 1499.8865 09:31:54.85M
2015-11-06T09:31:56.603Z|I-OCEAN7-304-XXXX|  26.19  12.918  40.492  34.616 1499.8862 09:31:55.07M
2015-11-06T09:31:56.808Z|I-OCEAN7-304-XXXX|  26.20  12.918  40.492  34.616 1499.8867 09:31:55.27M
2015-11-06T09:31:57.013Z|I-OCEAN7-304-XXXX|  26.23  12.919  40.491  34.615 1499.8881 09:31:55.47M
2015-11-06T09:31:57.213Z|I-OCEAN7-304-XXXX|  26.24  12.919  40.491  34.614 1499.8888 09:31:55.67M
2015-11-06T09:31:57.413Z|I-OCEAN7-304-XXXX|  26.23  12.919  40.491  34.614 1499.8890 09:31:55.87M
2015-11-06T09:31:57.618Z|I-OCEAN7-304-XXXX|  26.23  12.920  40.491  34.613 1499.8899 09:31:56.08M
2015-11-06T09:31:57.823Z|I-OCEAN7-304-XXXX|  26.23  12.920  40.491  34.613 1499.8912 09:31:56.28M
2015-11-06T09:31:58.028Z|I-OCEAN7-304-XXXX|  26.17  12.920  40.492  34.614 1499.8918 09:31:56.48M
2015-11-06T09:31:58.228Z|I-OCEAN7-304-XXXX|  26.18  12.921  40.492  34.614 1499.8929 09:31:56.68M
2015-11-06T09:31:58.428Z|I-OCEAN7-304-XXXX|  26.18  12.921  40.492  34.614 1499.8927 09:31:56.88M
2015-11-06T09:31:58.633Z|I-OCEAN7-304-XXXX|  26.21  12.921  40.492  34.613 1499.8929 09:31:57.10M
2015-11-06T09:31:58.838Z|I-OCEAN7-304-XXXX|  26.20  12.921  40.492  34.613 1499.8932 09:31:57.30M
2015-11-06T09:31:59.043Z|I-OCEAN7-304-XXXX|  26.17  12.921  40.492  34.613 1499.8923 09:31:57.50M
2015-11-06T09:31:59.243Z|I-OCEAN7-304-XXXX|  26.20  12.921  40.492  34.613 1499.8936 09:31:57.70M
2015-11-06T09:31:59.448Z|I-OCEAN7-304-XXXX|  26.17  12.921  40.492  34.613 1499.8929 09:31:57.90M
2015-11-06T09:31:59.668Z|I-OCEAN7-304-XXXX|  26.17  12.921  40.492  34.613 1499.8926 09:31:58.11M
2015-11-06T09:31:59.853Z|I-OCEAN7-304-XXXX|  26.16  12.921  40.492  34.613 1499.8925 09:31:58.33M