2015-11-06T09:30:00.048Z|I-OCEAN7-304-XXXX| 26.06 12.918 40.496 34.620 1499.8885 09:29:58.50M 2015-11-06T09:30:00.248Z|I-OCEAN7-304-XXXX| 26.04 12.918 40.496 34.620 1499.8889 09:29:58.70M 2015-11-06T09:30:00.453Z|I-OCEAN7-304-XXXX| 26.06 12.918 40.496 34.620 1499.8898 09:29:58.90M 2015-11-06T09:30:00.653Z|I-OCEAN7-304-XXXX| 26.10 12.918 40.496 34.620 1499.8905 09:29:59.12M 2015-11-06T09:30:00.858Z|I-OCEAN7-304-XXXX| 26.13 12.918 40.496 34.620 1499.8912 09:29:59.31M 2015-11-06T09:30:01.063Z|I-OCEAN7-304-XXXX| 26.13 12.918 40.496 34.619 1499.8912 09:29:59.51M 2015-11-06T09:30:01.263Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.495 34.618 1499.8914 09:29:59.71M 2015-11-06T09:30:01.468Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.495 34.618 1499.8928 09:29:59.91M 2015-11-06T09:30:01.668Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.495 34.618 1499.8926 09:30:00.13M 2015-11-06T09:30:01.873Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.495 34.618 1499.8925 09:30:00.33M 2015-11-06T09:30:02.078Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.494 34.617 1499.8921 09:30:00.53M 2015-11-06T09:30:02.278Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.494 34.616 1499.8927 09:30:00.73M 2015-11-06T09:30:02.483Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.493 34.615 1499.8915 09:30:00.93M 2015-11-06T09:30:02.683Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.492 34.615 1499.8915 09:30:01.15M 2015-11-06T09:30:02.891Z|I-OCEAN7-304-XXXX| 26.25 12.920 40.492 34.615 1499.8921 09:30:01.34M 2015-11-06T09:30:03.093Z|I-OCEAN7-304-XXXX| 26.25 12.920 40.493 34.615 1499.8923 09:30:01.54M 2015-11-06T09:30:03.293Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.493 34.616 1499.8915 09:30:01.74M 2015-11-06T09:30:03.513Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.492 34.615 1499.8910 09:30:01.94M 2015-11-06T09:30:03.703Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.492 34.615 1499.8906 09:30:02.18M 2015-11-06T09:30:03.903Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.492 34.615 1499.8909 09:30:02.36M 2015-11-06T09:30:04.108Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.492 34.615 1499.8905 09:30:02.56M 2015-11-06T09:30:04.308Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.492 34.615 1499.8904 09:30:02.76M 2015-11-06T09:30:04.513Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.492 34.615 1499.8906 09:30:02.95M 2015-11-06T09:30:04.718Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.492 34.615 1499.8895 09:30:03.18M 2015-11-06T09:30:04.918Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.492 34.615 1499.8904 09:30:03.38M 2015-11-06T09:30:05.123Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.492 34.615 1499.8911 09:30:03.57M 2015-11-06T09:30:05.329Z|I-OCEAN7-304-XXXX| 26.16 12.918 40.492 34.616 1499.8866 09:30:03.77M 2015-11-06T09:30:05.528Z|I-OCEAN7-304-XXXX| 26.11 12.918 40.493 34.617 1499.8860 09:30:03.97M 2015-11-06T09:30:05.733Z|I-OCEAN7-304-XXXX| 26.14 12.918 40.493 34.617 1499.8868 09:30:04.19M 2015-11-06T09:30:05.933Z|I-OCEAN7-304-XXXX| 26.06 12.918 40.492 34.616 1499.8850 09:30:04.39M 2015-11-06T09:30:06.138Z|I-OCEAN7-304-XXXX| 26.04 12.918 40.492 34.616 1499.8835 09:30:04.59M 2015-11-06T09:30:06.338Z|I-OCEAN7-304-XXXX| 26.06 12.917 40.492 34.617 1499.8834 09:30:04.79M 2015-11-06T09:30:06.543Z|I-OCEAN7-304-XXXX| 26.03 12.917 40.492 34.617 1499.8827 09:30:05.01M 2015-11-06T09:30:06.743Z|I-OCEAN7-304-XXXX| 26.03 12.917 40.493 34.618 1499.8820 09:30:05.21M 2015-11-06T09:30:06.948Z|I-OCEAN7-304-XXXX| 26.03 12.917 40.493 34.618 1499.8828 09:30:05.40M 2015-11-06T09:30:07.153Z|I-OCEAN7-304-XXXX| 26.03 12.917 40.493 34.618 1499.8835 09:30:05.60M 2015-11-06T09:30:07.353Z|I-OCEAN7-304-XXXX| 26.03 12.918 40.493 34.618 1499.8845 09:30:05.80M 2015-11-06T09:30:07.558Z|I-OCEAN7-304-XXXX| 26.03 12.918 40.493 34.617 1499.8861 09:30:06.02M 2015-11-06T09:30:07.758Z|I-OCEAN7-304-XXXX| 26.04 12.918 40.494 34.618 1499.8875 09:30:06.22M 2015-11-06T09:30:07.983Z|I-OCEAN7-304-XXXX| 26.06 12.918 40.492 34.616 1499.8853 09:30:06.42M 2015-11-06T09:30:08.168Z|I-OCEAN7-304-XXXX| 26.08 12.918 40.491 34.615 1499.8848 09:30:06.64M 2015-11-06T09:30:08.368Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.490 34.612 1499.8890 09:30:06.82M 2015-11-06T09:30:08.573Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.490 34.612 1499.8893 09:30:07.04M 2015-11-06T09:30:08.778Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.490 34.612 1499.8901 09:30:07.24M 2015-11-06T09:30:08.978Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.490 34.612 1499.8895 09:30:07.43M 2015-11-06T09:30:09.183Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.490 34.613 1499.8888 09:30:07.63M 2015-11-06T09:30:09.383Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.491 34.614 1499.8894 09:30:07.83M 2015-11-06T09:30:09.588Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.491 34.614 1499.8888 09:30:08.05M 2015-11-06T09:30:09.793Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.492 34.615 1499.8890 09:30:08.25M 2015-11-06T09:30:09.993Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.493 34.616 1499.8907 09:30:08.45M 2015-11-06T09:30:10.198Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.493 34.616 1499.8905 09:30:08.65M 2015-11-06T09:30:10.398Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.493 34.616 1499.8916 09:30:08.85M 2015-11-06T09:30:10.603Z|I-OCEAN7-304-XXXX| 26.22 12.920 40.494 34.616 1499.8931 09:30:09.07M 2015-11-06T09:30:10.808Z|I-OCEAN7-304-XXXX| 26.25 12.920 40.494 34.616 1499.8933 09:30:09.27M 2015-11-06T09:30:11.011Z|I-OCEAN7-304-XXXX| 26.22 12.920 40.494 34.616 1499.8932 09:30:09.46M 2015-11-06T09:30:11.213Z|I-OCEAN7-304-XXXX| 26.22 12.920 40.490 34.612 1499.8895 09:30:09.66M 2015-11-06T09:30:11.418Z|I-OCEAN7-304-XXXX| 26.22 12.920 40.490 34.612 1499.8899 09:30:09.86M 2015-11-06T09:30:11.619Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.490 34.613 1499.8889 09:30:10.08M 2015-11-06T09:30:11.823Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.490 34.612 1499.8918 09:30:10.28M 2015-11-06T09:30:12.028Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.491 34.612 1499.8926 09:30:10.48M 2015-11-06T09:30:12.228Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.491 34.612 1499.8925 09:30:10.68M 2015-11-06T09:30:12.449Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.491 34.612 1499.8931 09:30:10.88M 2015-11-06T09:30:12.633Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.490 34.611 1499.8921 09:30:11.11M 2015-11-06T09:30:12.838Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.491 34.612 1499.8923 09:30:11.29M 2015-11-06T09:30:13.043Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.491 34.612 1499.8927 09:30:11.50M 2015-11-06T09:30:13.243Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.491 34.612 1499.8937 09:30:11.69M 2015-11-06T09:30:13.448Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.491 34.613 1499.8920 09:30:11.89M 2015-11-06T09:30:13.648Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.491 34.613 1499.8909 09:30:12.11M 2015-11-06T09:30:13.853Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.491 34.614 1499.8898 09:30:12.31M 2015-11-06T09:30:14.059Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.492 34.615 1499.8894 09:30:12.51M 2015-11-06T09:30:14.258Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.489 34.613 1499.8844 09:30:12.71M 2015-11-06T09:30:14.459Z|I-OCEAN7-304-XXXX| 26.10 12.918 40.489 34.613 1499.8818 09:30:12.91M 2015-11-06T09:30:14.664Z|I-OCEAN7-304-XXXX| 26.06 12.916 40.489 34.615 1499.8762 09:30:13.13M 2015-11-06T09:30:14.884Z|I-OCEAN7-304-XXXX| 26.06 12.916 40.489 34.615 1499.8760 09:30:13.32M 2015-11-06T09:30:15.068Z|I-OCEAN7-304-XXXX| 26.06 12.916 40.489 34.616 1499.8766 09:30:13.52M 2015-11-06T09:30:15.273Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.490 34.616 1499.8763 09:30:13.72M 2015-11-06T09:30:15.474Z|I-OCEAN7-304-XXXX| 26.05 12.915 40.490 34.616 1499.8765 09:30:13.92M 2015-11-06T09:30:15.678Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.489 34.616 1499.8761 09:30:14.14M 2015-11-06T09:30:15.883Z|I-OCEAN7-304-XXXX| 26.04 12.915 40.490 34.617 1499.8765 09:30:14.34M 2015-11-06T09:30:16.090Z|I-OCEAN7-304-XXXX| 26.01 12.916 40.490 34.617 1499.8770 09:30:14.54M 2015-11-06T09:30:16.290Z|I-OCEAN7-304-XXXX| 26.05 12.916 40.491 34.617 1499.8778 09:30:14.74M 2015-11-06T09:30:16.494Z|I-OCEAN7-304-XXXX| 26.05 12.916 40.491 34.617 1499.8781 09:30:14.94M 2015-11-06T09:30:16.694Z|I-OCEAN7-304-XXXX| 26.08 12.916 40.490 34.617 1499.8779 09:30:15.16M 2015-11-06T09:30:16.914Z|I-OCEAN7-304-XXXX| 26.09 12.916 40.490 34.616 1499.8772 09:30:15.36M 2015-11-06T09:30:17.104Z|I-OCEAN7-304-XXXX| 26.10 12.915 40.488 34.615 1499.8750 09:30:15.57M 2015-11-06T09:30:17.304Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.488 34.615 1499.8756 09:30:15.75M 2015-11-06T09:30:17.509Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.488 34.615 1499.8755 09:30:15.95M 2015-11-06T09:30:17.709Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.487 34.614 1499.8743 09:30:16.17M 2015-11-06T09:30:17.914Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.487 34.614 1499.8749 09:30:16.37M 2015-11-06T09:30:18.114Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.487 34.613 1499.8751 09:30:16.57M 2015-11-06T09:30:18.319Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.487 34.613 1499.8757 09:30:16.77M 2015-11-06T09:30:18.524Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.486 34.612 1499.8760 09:30:16.97M 2015-11-06T09:30:18.774Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.486 34.611 1499.8770 09:30:17.19M 2015-11-06T09:30:18.924Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.485 34.610 1499.8773 09:30:17.43M 2015-11-06T09:30:19.134Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.485 34.610 1499.8776 09:30:17.58M 2015-11-06T09:30:19.334Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.486 34.610 1499.8789 09:30:17.78M 2015-11-06T09:30:19.561Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.487 34.611 1499.8804 09:30:18.00M 2015-11-06T09:30:19.739Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.487 34.612 1499.8822 09:30:18.20M 2015-11-06T09:30:19.944Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.488 34.612 1499.8833 09:30:18.40M 2015-11-06T09:30:20.144Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.488 34.612 1499.8844 09:30:18.60M 2015-11-06T09:30:20.349Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.488 34.612 1499.8856 09:30:18.80M 2015-11-06T09:30:20.554Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.489 34.612 1499.8868 09:30:19.02M 2015-11-06T09:30:20.754Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.490 34.612 1499.8875 09:30:19.22M 2015-11-06T09:30:20.959Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.490 34.613 1499.8877 09:30:19.41M 2015-11-06T09:30:21.164Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.491 34.614 1499.8881 09:30:19.61M 2015-11-06T09:30:21.379Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.491 34.614 1499.8887 09:30:19.81M 2015-11-06T09:30:21.570Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.492 34.615 1499.8888 09:30:20.05M 2015-11-06T09:30:21.774Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.492 34.616 1499.8878 09:30:20.23M 2015-11-06T09:30:21.974Z|I-OCEAN7-304-XXXX| 26.14 12.918 40.492 34.616 1499.8873 09:30:20.43M 2015-11-06T09:30:22.179Z|I-OCEAN7-304-XXXX| 26.12 12.918 40.493 34.616 1499.8867 09:30:20.63M 2015-11-06T09:30:22.384Z|I-OCEAN7-304-XXXX| 26.13 12.918 40.492 34.616 1499.8859 09:30:20.83M 2015-11-06T09:30:22.584Z|I-OCEAN7-304-XXXX| 26.17 12.918 40.492 34.616 1499.8856 09:30:21.05M 2015-11-06T09:30:22.784Z|I-OCEAN7-304-XXXX| 26.11 12.918 40.492 34.616 1499.8849 09:30:21.25M 2015-11-06T09:30:22.989Z|I-OCEAN7-304-XXXX| 26.07 12.918 40.492 34.617 1499.8846 09:30:21.44M 2015-11-06T09:30:23.194Z|I-OCEAN7-304-XXXX| 26.06 12.918 40.492 34.616 1499.8845 09:30:21.64M 2015-11-06T09:30:23.394Z|I-OCEAN7-304-XXXX| 26.02 12.918 40.492 34.616 1499.8845 09:30:21.84M 2015-11-06T09:30:23.594Z|I-OCEAN7-304-XXXX| 26.01 12.918 40.492 34.616 1499.8843 09:30:22.06M 2015-11-06T09:30:23.799Z|I-OCEAN7-304-XXXX| 26.01 12.918 40.492 34.616 1499.8848 09:30:22.26M 2015-11-06T09:30:24.004Z|I-OCEAN7-304-XXXX| 26.01 12.918 40.493 34.617 1499.8853 09:30:22.46M 2015-11-06T09:30:24.209Z|I-OCEAN7-304-XXXX| 26.02 12.918 40.493 34.617 1499.8856 09:30:22.66M 2015-11-06T09:30:24.409Z|I-OCEAN7-304-XXXX| 26.02 12.918 40.494 34.618 1499.8859 09:30:22.86M 2015-11-06T09:30:24.614Z|I-OCEAN7-304-XXXX| 26.02 12.918 40.494 34.618 1499.8872 09:30:23.08M 2015-11-06T09:30:24.814Z|I-OCEAN7-304-XXXX| 26.00 12.918 40.495 34.619 1499.8878 09:30:23.27M 2015-11-06T09:30:25.019Z|I-OCEAN7-304-XXXX| 25.97 12.918 40.495 34.619 1499.8873 09:30:23.47M 2015-11-06T09:30:25.224Z|I-OCEAN7-304-XXXX| 26.00 12.918 40.495 34.619 1499.8877 09:30:23.67M 2015-11-06T09:30:25.424Z|I-OCEAN7-304-XXXX| 26.02 12.918 40.495 34.619 1499.8881 09:30:23.87M 2015-11-06T09:30:25.629Z|I-OCEAN7-304-XXXX| 26.03 12.918 40.495 34.618 1499.8878 09:30:24.09M 2015-11-06T09:30:25.844Z|I-OCEAN7-304-XXXX| 26.04 12.918 40.494 34.618 1499.8875 09:30:24.29M 2015-11-06T09:30:26.034Z|I-OCEAN7-304-XXXX| 26.08 12.918 40.493 34.617 1499.8873 09:30:24.50M 2015-11-06T09:30:26.234Z|I-OCEAN7-304-XXXX| 26.10 12.918 40.495 34.619 1499.8881 09:30:24.69M 2015-11-06T09:30:26.439Z|I-OCEAN7-304-XXXX| 26.11 12.917 40.495 34.619 1499.8875 09:30:24.89M 2015-11-06T09:30:26.644Z|I-OCEAN7-304-XXXX| 26.11 12.917 40.495 34.620 1499.8872 09:30:25.11M 2015-11-06T09:30:26.844Z|I-OCEAN7-304-XXXX| 26.17 12.917 40.491 34.616 1499.8828 09:30:25.31M 2015-11-06T09:30:27.051Z|I-OCEAN7-304-XXXX| 26.17 12.917 40.491 34.616 1499.8829 09:30:25.50M 2015-11-06T09:30:27.254Z|I-OCEAN7-304-XXXX| 26.20 12.917 40.492 34.616 1499.8844 09:30:25.70M 2015-11-06T09:30:27.454Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.499 34.623 1499.8933 09:30:25.90M 2015-11-06T09:30:27.659Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.499 34.623 1499.8933 09:30:26.12M 2015-11-06T09:30:27.859Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.499 34.623 1499.8937 09:30:26.32M 2015-11-06T09:30:28.064Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.498 34.622 1499.8936 09:30:26.52M 2015-11-06T09:30:28.269Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.499 34.623 1499.8944 09:30:26.72M 2015-11-06T09:30:28.469Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.499 34.623 1499.8937 09:30:26.92M 2015-11-06T09:30:28.674Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.498 34.622 1499.8923 09:30:27.13M 2015-11-06T09:30:28.924Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.497 34.621 1499.8920 09:30:27.34M 2015-11-06T09:30:29.079Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.497 34.622 1499.8932 09:30:27.58M 2015-11-06T09:30:29.284Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.497 34.622 1499.8932 09:30:27.73M 2015-11-06T09:30:29.491Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.497 34.622 1499.8928 09:30:27.93M 2015-11-06T09:30:29.690Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.498 34.622 1499.8926 09:30:28.15M 2015-11-06T09:30:29.894Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.498 34.622 1499.8928 09:30:28.35M 2015-11-06T09:30:30.094Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.498 34.622 1499.8915 09:30:28.55M 2015-11-06T09:30:30.314Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.498 34.623 1499.8914 09:30:28.75M 2015-11-06T09:30:30.499Z|I-OCEAN7-304-XXXX| 26.18 12.917 40.499 34.624 1499.8915 09:30:28.96M 2015-11-06T09:30:30.704Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.498 34.623 1499.8896 09:30:29.16M 2015-11-06T09:30:30.924Z|I-OCEAN7-304-XXXX| 26.17 12.917 40.498 34.622 1499.8914 09:30:29.37M 2015-11-06T09:30:31.109Z|I-OCEAN7-304-XXXX| 26.14 12.918 40.497 34.621 1499.8915 09:30:29.56M 2015-11-06T09:30:31.314Z|I-OCEAN7-304-XXXX| 26.10 12.918 40.499 34.623 1499.8936 09:30:29.76M 2015-11-06T09:30:31.514Z|I-OCEAN7-304-XXXX| 26.12 12.918 40.499 34.623 1499.8940 09:30:29.96M 2015-11-06T09:30:31.719Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.500 34.623 1499.8953 09:30:30.18M 2015-11-06T09:30:31.919Z|I-OCEAN7-304-XXXX| 26.08 12.919 40.500 34.623 1499.8962 09:30:30.38M 2015-11-06T09:30:32.124Z|I-OCEAN7-304-XXXX| 26.08 12.919 40.500 34.623 1499.8960 09:30:30.58M 2015-11-06T09:30:32.329Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.500 34.622 1499.8967 09:30:30.78M 2015-11-06T09:30:32.529Z|I-OCEAN7-304-XXXX| 26.07 12.919 40.499 34.622 1499.8955 09:30:31.00M 2015-11-06T09:30:32.729Z|I-OCEAN7-304-XXXX| 26.06 12.919 40.499 34.622 1499.8955 09:30:31.20M 2015-11-06T09:30:32.934Z|I-OCEAN7-304-XXXX| 26.08 12.919 40.499 34.622 1499.8947 09:30:31.39M 2015-11-06T09:30:33.139Z|I-OCEAN7-304-XXXX| 26.10 12.919 40.498 34.621 1499.8937 09:30:31.59M 2015-11-06T09:30:33.344Z|I-OCEAN7-304-XXXX| 26.10 12.918 40.497 34.621 1499.8922 09:30:31.79M 2015-11-06T09:30:33.549Z|I-OCEAN7-304-XXXX| 26.10 12.918 40.497 34.621 1499.8907 09:30:32.01M 2015-11-06T09:30:33.749Z|I-OCEAN7-304-XXXX| 26.08 12.918 40.496 34.620 1499.8887 09:30:32.21M 2015-11-06T09:30:33.954Z|I-OCEAN7-304-XXXX| 26.05 12.917 40.495 34.620 1499.8864 09:30:32.41M 2015-11-06T09:30:34.154Z|I-OCEAN7-304-XXXX| 26.06 12.917 40.494 34.619 1499.8846 09:30:32.61M 2015-11-06T09:30:34.359Z|I-OCEAN7-304-XXXX| 26.08 12.917 40.494 34.619 1499.8835 09:30:32.81M 2015-11-06T09:30:34.559Z|I-OCEAN7-304-XXXX| 26.13 12.917 40.493 34.618 1499.8844 09:30:33.03M 2015-11-06T09:30:34.780Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.493 34.618 1499.8828 09:30:33.22M 2015-11-06T09:30:34.969Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.492 34.618 1499.8816 09:30:33.44M 2015-11-06T09:30:35.169Z|I-OCEAN7-304-XXXX| 26.12 12.916 40.492 34.619 1499.8804 09:30:33.62M 2015-11-06T09:30:35.374Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.493 34.619 1499.8806 09:30:33.82M 2015-11-06T09:30:35.574Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.493 34.620 1499.8815 09:30:34.04M 2015-11-06T09:30:35.793Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.493 34.619 1499.8815 09:30:34.24M 2015-11-06T09:30:35.979Z|I-OCEAN7-304-XXXX| 26.15 12.916 40.493 34.619 1499.8817 09:30:34.44M 2015-11-06T09:30:36.184Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.493 34.619 1499.8820 09:30:34.64M 2015-11-06T09:30:36.389Z|I-OCEAN7-304-XXXX| 26.15 12.916 40.493 34.619 1499.8820 09:30:34.84M 2015-11-06T09:30:36.596Z|I-OCEAN7-304-XXXX| 26.12 12.916 40.493 34.619 1499.8812 09:30:35.06M 2015-11-06T09:30:36.795Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.493 34.619 1499.8823 09:30:35.25M 2015-11-06T09:30:36.995Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.493 34.619 1499.8832 09:30:35.45M 2015-11-06T09:30:37.199Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.493 34.619 1499.8835 09:30:35.65M 2015-11-06T09:30:37.407Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.493 34.618 1499.8839 09:30:35.85M 2015-11-06T09:30:37.605Z|I-OCEAN7-304-XXXX| 26.12 12.916 40.493 34.618 1499.8827 09:30:36.07M 2015-11-06T09:30:37.810Z|I-OCEAN7-304-XXXX| 26.11 12.917 40.492 34.618 1499.8827 09:30:36.27M 2015-11-06T09:30:38.014Z|I-OCEAN7-304-XXXX| 26.11 12.917 40.491 34.617 1499.8824 09:30:36.47M 2015-11-06T09:30:38.214Z|I-OCEAN7-304-XXXX| 26.12 12.917 40.491 34.616 1499.8822 09:30:36.67M 2015-11-06T09:30:38.415Z|I-OCEAN7-304-XXXX| 26.12 12.917 40.490 34.615 1499.8822 09:30:36.86M 2015-11-06T09:30:38.625Z|I-OCEAN7-304-XXXX| 26.12 12.917 40.490 34.615 1499.8815 09:30:37.08M 2015-11-06T09:30:38.825Z|I-OCEAN7-304-XXXX| 26.11 12.917 40.490 34.615 1499.8806 09:30:37.28M 2015-11-06T09:30:39.074Z|I-OCEAN7-304-XXXX| 26.14 12.917 40.490 34.615 1499.8807 09:30:37.48M 2015-11-06T09:30:39.245Z|I-OCEAN7-304-XXXX| 26.14 12.917 40.490 34.615 1499.8809 09:30:37.73M 2015-11-06T09:30:39.435Z|I-OCEAN7-304-XXXX| 26.14 12.917 40.489 34.614 1499.8809 09:30:37.90M 2015-11-06T09:30:39.635Z|I-OCEAN7-304-XXXX| 26.15 12.917 40.490 34.615 1499.8809 09:30:38.10M 2015-11-06T09:30:39.840Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.489 34.615 1499.8813 09:30:38.30M 2015-11-06T09:30:40.045Z|I-OCEAN7-304-XXXX| 26.18 12.917 40.489 34.614 1499.8799 09:30:38.50M 2015-11-06T09:30:40.245Z|I-OCEAN7-304-XXXX| 26.15 12.917 40.488 34.614 1499.8790 09:30:38.70M 2015-11-06T09:30:40.450Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.488 34.614 1499.8783 09:30:38.89M 2015-11-06T09:30:40.650Z|I-OCEAN7-304-XXXX| 26.17 12.917 40.488 34.613 1499.8783 09:30:39.11M 2015-11-06T09:30:40.855Z|I-OCEAN7-304-XXXX| 26.19 12.917 40.488 34.613 1499.8794 09:30:39.31M 2015-11-06T09:30:41.055Z|I-OCEAN7-304-XXXX| 26.20 12.917 40.489 34.614 1499.8806 09:30:39.51M 2015-11-06T09:30:41.260Z|I-OCEAN7-304-XXXX| 26.20 12.917 40.490 34.615 1499.8822 09:30:39.71M 2015-11-06T09:30:41.465Z|I-OCEAN7-304-XXXX| 26.15 12.917 40.490 34.615 1499.8817 09:30:39.91M 2015-11-06T09:30:41.670Z|I-OCEAN7-304-XXXX| 26.14 12.917 40.490 34.615 1499.8818 09:30:40.13M 2015-11-06T09:30:41.870Z|I-OCEAN7-304-XXXX| 26.15 12.917 40.491 34.616 1499.8831 09:30:40.33M 2015-11-06T09:30:42.075Z|I-OCEAN7-304-XXXX| 26.16 12.917 40.491 34.616 1499.8835 09:30:40.53M 2015-11-06T09:30:42.280Z|I-OCEAN7-304-XXXX| 26.14 12.917 40.491 34.616 1499.8833 09:30:40.73M 2015-11-06T09:30:42.480Z|I-OCEAN7-304-XXXX| 26.17 12.917 40.492 34.616 1499.8844 09:30:40.93M 2015-11-06T09:30:42.687Z|I-OCEAN7-304-XXXX| 26.17 12.917 40.492 34.616 1499.8846 09:30:41.15M 2015-11-06T09:30:42.887Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.492 34.617 1499.8865 09:30:41.34M 2015-11-06T09:30:43.090Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.492 34.617 1499.8870 09:30:41.54M 2015-11-06T09:30:43.295Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.493 34.617 1499.8879 09:30:41.74M 2015-11-06T09:30:43.495Z|I-OCEAN7-304-XXXX| 26.18 12.918 40.493 34.617 1499.8888 09:30:41.94M 2015-11-06T09:30:43.715Z|I-OCEAN7-304-XXXX| 26.15 12.918 40.494 34.617 1499.8893 09:30:42.16M 2015-11-06T09:30:43.900Z|I-OCEAN7-304-XXXX| 26.21 12.918 40.494 34.618 1499.8900 09:30:42.38M 2015-11-06T09:30:44.105Z|I-OCEAN7-304-XXXX| 26.21 12.918 40.494 34.618 1499.8893 09:30:42.56M 2015-11-06T09:30:44.310Z|I-OCEAN7-304-XXXX| 26.21 12.918 40.493 34.617 1499.8889 09:30:42.76M 2015-11-06T09:30:44.510Z|I-OCEAN7-304-XXXX| 26.21 12.918 40.493 34.617 1499.8883 09:30:42.96M 2015-11-06T09:30:44.715Z|I-OCEAN7-304-XXXX| 26.20 12.918 40.493 34.617 1499.8881 09:30:43.17M 2015-11-06T09:30:44.915Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.492 34.616 1499.8868 09:30:43.37M 2015-11-06T09:30:45.120Z|I-OCEAN7-304-XXXX| 26.18 12.918 40.492 34.616 1499.8864 09:30:43.57M 2015-11-06T09:30:45.320Z|I-OCEAN7-304-XXXX| 26.16 12.918 40.491 34.615 1499.8853 09:30:43.77M 2015-11-06T09:30:45.527Z|I-OCEAN7-304-XXXX| 26.17 12.918 40.491 34.615 1499.8848 09:30:43.97M 2015-11-06T09:30:45.730Z|I-OCEAN7-304-XXXX| 26.17 12.918 40.490 34.614 1499.8844 09:30:44.19M 2015-11-06T09:30:45.930Z|I-OCEAN7-304-XXXX| 26.17 12.918 40.489 34.614 1499.8839 09:30:44.39M 2015-11-06T09:30:46.135Z|I-OCEAN7-304-XXXX| 26.18 12.918 40.489 34.613 1499.8842 09:30:44.59M 2015-11-06T09:30:46.335Z|I-OCEAN7-304-XXXX| 26.18 12.918 40.489 34.613 1499.8839 09:30:44.78M 2015-11-06T09:30:46.540Z|I-OCEAN7-304-XXXX| 26.15 12.918 40.489 34.613 1499.8827 09:30:45.00M 2015-11-06T09:30:46.745Z|I-OCEAN7-304-XXXX| 26.11 12.918 40.488 34.612 1499.8820 09:30:45.21M 2015-11-06T09:30:46.945Z|I-OCEAN7-304-XXXX| 26.11 12.918 40.488 34.612 1499.8821 09:30:45.40M 2015-11-06T09:30:47.150Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.488 34.611 1499.8827 09:30:45.60M 2015-11-06T09:30:47.350Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.488 34.611 1499.8826 09:30:45.80M 2015-11-06T09:30:47.555Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.488 34.611 1499.8839 09:30:46.02M 2015-11-06T09:30:47.760Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.489 34.612 1499.8848 09:30:46.22M 2015-11-06T09:30:47.960Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.489 34.612 1499.8849 09:30:46.42M 2015-11-06T09:30:48.180Z|I-OCEAN7-304-XXXX| 26.10 12.919 40.489 34.613 1499.8840 09:30:46.62M 2015-11-06T09:30:48.395Z|I-OCEAN7-304-XXXX| 26.13 12.918 40.490 34.613 1499.8844 09:30:46.83M 2015-11-06T09:30:48.570Z|I-OCEAN7-304-XXXX| 26.08 12.919 40.490 34.614 1499.8840 09:30:47.04M 2015-11-06T09:30:48.770Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.490 34.614 1499.8843 09:30:47.23M 2015-11-06T09:30:48.975Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.490 34.614 1499.8842 09:30:47.43M 2015-11-06T09:30:49.180Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.490 34.614 1499.8840 09:30:47.63M 2015-11-06T09:30:49.397Z|I-OCEAN7-304-XXXX| 26.09 12.918 40.489 34.613 1499.8832 09:30:47.83M 2015-11-06T09:30:49.585Z|I-OCEAN7-304-XXXX| 26.09 12.918 40.489 34.613 1499.8831 09:30:48.05M 2015-11-06T09:30:49.790Z|I-OCEAN7-304-XXXX| 26.10 12.918 40.489 34.613 1499.8827 09:30:48.25M 2015-11-06T09:30:49.990Z|I-OCEAN7-304-XXXX| 26.12 12.918 40.489 34.613 1499.8827 09:30:48.45M 2015-11-06T09:30:50.195Z|I-OCEAN7-304-XXXX| 26.13 12.918 40.489 34.614 1499.8824 09:30:48.65M 2015-11-06T09:30:50.400Z|I-OCEAN7-304-XXXX| 26.12 12.918 40.489 34.614 1499.8816 09:30:48.85M 2015-11-06T09:30:50.601Z|I-OCEAN7-304-XXXX| 26.18 12.917 40.489 34.614 1499.8820 09:30:49.07M 2015-11-06T09:30:50.808Z|I-OCEAN7-304-XXXX| 26.15 12.917 40.489 34.614 1499.8809 09:30:49.26M 2015-11-06T09:30:51.005Z|I-OCEAN7-304-XXXX| 26.10 12.917 40.489 34.614 1499.8804 09:30:49.46M 2015-11-06T09:30:51.210Z|I-OCEAN7-304-XXXX| 26.13 12.917 40.489 34.614 1499.8811 09:30:49.66M 2015-11-06T09:30:51.415Z|I-OCEAN7-304-XXXX| 26.12 12.917 40.489 34.614 1499.8810 09:30:49.86M 2015-11-06T09:30:51.615Z|I-OCEAN7-304-XXXX| 26.12 12.917 40.489 34.614 1499.8810 09:30:50.08M 2015-11-06T09:30:51.820Z|I-OCEAN7-304-XXXX| 26.12 12.917 40.489 34.614 1499.8805 09:30:50.28M 2015-11-06T09:30:52.020Z|I-OCEAN7-304-XXXX| 26.17 12.917 40.489 34.614 1499.8812 09:30:50.48M 2015-11-06T09:30:52.225Z|I-OCEAN7-304-XXXX| 26.17 12.917 40.489 34.614 1499.8818 09:30:50.68M 2015-11-06T09:30:52.430Z|I-OCEAN7-304-XXXX| 26.15 12.918 40.490 34.614 1499.8824 09:30:50.87M 2015-11-06T09:30:52.647Z|I-OCEAN7-304-XXXX| 26.11 12.917 40.490 34.615 1499.8815 09:30:51.10M 2015-11-06T09:30:52.830Z|I-OCEAN7-304-XXXX| 26.15 12.917 40.490 34.615 1499.8822 09:30:51.31M 2015-11-06T09:30:53.044Z|I-OCEAN7-304-XXXX| 26.15 12.917 40.490 34.615 1499.8828 09:30:51.49M 2015-11-06T09:30:53.240Z|I-OCEAN7-304-XXXX| 26.17 12.917 40.491 34.615 1499.8828 09:30:51.69M 2015-11-06T09:30:53.447Z|I-OCEAN7-304-XXXX| 26.17 12.917 40.491 34.616 1499.8831 09:30:51.89M 2015-11-06T09:30:53.650Z|I-OCEAN7-304-XXXX| 26.19 12.917 40.491 34.616 1499.8838 09:30:52.11M 2015-11-06T09:30:53.850Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.491 34.616 1499.8835 09:30:52.31M 2015-11-06T09:30:54.055Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.490 34.616 1499.8821 09:30:52.51M 2015-11-06T09:30:54.470Z|I-OCEAN7-304-XXXX| 26.18 12.917 40.490 34.615 1499.8821 09:30:52.71M 2015-11-06T09:30:54.470Z|I-OCEAN7-304-XXXX| 26.18 12.917 40.490 34.615 1499.8826 09:30:53.02M 2015-11-06T09:30:54.670Z|I-OCEAN7-304-XXXX| 26.18 12.918 40.490 34.615 1499.8838 09:30:53.13M 2015-11-06T09:30:54.875Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.491 34.615 1499.8854 09:30:53.33M 2015-11-06T09:30:55.075Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.491 34.615 1499.8857 09:30:53.53M 2015-11-06T09:30:55.280Z|I-OCEAN7-304-XXXX| 26.20 12.918 40.491 34.615 1499.8861 09:30:53.73M 2015-11-06T09:30:55.489Z|I-OCEAN7-304-XXXX| 26.20 12.918 40.491 34.615 1499.8859 09:30:53.93M 2015-11-06T09:30:55.690Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.491 34.615 1499.8862 09:30:54.15M 2015-11-06T09:30:55.890Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.492 34.616 1499.8876 09:30:54.35M 2015-11-06T09:30:56.090Z|I-OCEAN7-304-XXXX| 26.20 12.918 40.492 34.615 1499.8872 09:30:54.55M 2015-11-06T09:30:56.295Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.492 34.615 1499.8881 09:30:54.74M 2015-11-06T09:30:56.495Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.491 34.614 1499.8882 09:30:54.95M 2015-11-06T09:30:56.700Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.491 34.614 1499.8885 09:30:55.16M 2015-11-06T09:30:56.900Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.491 34.614 1499.8901 09:30:55.36M 2015-11-06T09:30:57.127Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.492 34.614 1499.8912 09:30:55.56M 2015-11-06T09:30:57.310Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.492 34.614 1499.8912 09:30:55.78M 2015-11-06T09:30:57.510Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.492 34.614 1499.8914 09:30:55.96M 2015-11-06T09:30:57.715Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.492 34.614 1499.8907 09:30:56.18M 2015-11-06T09:30:57.920Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.492 34.614 1499.8904 09:30:56.37M 2015-11-06T09:30:58.124Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.492 34.614 1499.8909 09:30:56.58M 2015-11-06T09:30:58.327Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.492 34.614 1499.8905 09:30:56.77M 2015-11-06T09:30:58.527Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.492 34.614 1499.8906 09:30:57.98M 2015-11-06T09:30:58.731Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.492 34.614 1499.8914 09:30:57.19M 2015-11-06T09:30:58.930Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.492 34.614 1499.8914 09:30:57.39M 2015-11-06T09:30:59.135Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.492 34.614 1499.8914 09:30:57.59M 2015-11-06T09:30:59.340Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.492 34.614 1499.8910 09:30:57.79M 2015-11-06T09:30:59.545Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.492 34.615 1499.8905 09:30:58.01M 2015-11-06T09:30:59.745Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.493 34.615 1499.8901 09:30:58.21M 2015-11-06T09:30:59.950Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.493 34.615 1499.8905 09:30:58.41M