2015-11-06T09:29:00.150Z|I-OCEAN7-304-XXXX|  26.11  12.919  40.500  34.623 1499.8972 09:28:58.60M
2015-11-06T09:29:00.355Z|I-OCEAN7-304-XXXX|  26.11  12.919  40.501  34.623 1499.8982 09:28:58.80M
2015-11-06T09:29:00.563Z|I-OCEAN7-304-XXXX|  26.11  12.919  40.500  34.623 1499.8983 09:28:59.02M
2015-11-06T09:29:00.760Z|I-OCEAN7-304-XXXX|  26.11  12.919  40.501  34.623 1499.8986 09:28:59.22M
2015-11-06T09:29:00.980Z|I-OCEAN7-304-XXXX|  26.11  12.920  40.501  34.623 1499.8989 09:28:59.42M
2015-11-06T09:29:01.171Z|I-OCEAN7-304-XXXX|  26.11  12.920  40.500  34.623 1499.8989 09:28:59.63M
2015-11-06T09:29:01.370Z|I-OCEAN7-304-XXXX|  26.11  12.920  40.501  34.623 1499.8994 09:28:59.82M
2015-11-06T09:29:01.575Z|I-OCEAN7-304-XXXX|  26.08  12.920  40.500  34.622 1499.8989 09:29:00.03M
2015-11-06T09:29:01.775Z|I-OCEAN7-304-XXXX|  26.05  12.920  40.500  34.622 1499.8982 09:29:00.23M
2015-11-06T09:29:01.981Z|I-OCEAN7-304-XXXX|  26.05  12.920  40.500  34.622 1499.8976 09:29:00.43M
2015-11-06T09:29:02.181Z|I-OCEAN7-304-XXXX|  26.08  12.920  40.499  34.622 1499.8972 09:29:00.63M
2015-11-06T09:29:02.381Z|I-OCEAN7-304-XXXX|  26.05  12.920  40.499  34.621 1499.8960 09:29:00.83M
2015-11-06T09:29:02.590Z|I-OCEAN7-304-XXXX|  26.05  12.920  40.498  34.620 1499.8948 09:29:01.05M
2015-11-06T09:29:02.795Z|I-OCEAN7-304-XXXX|  26.06  12.920  40.498  34.620 1499.8944 09:29:01.25M
2015-11-06T09:29:02.995Z|I-OCEAN7-304-XXXX|  26.09  12.920  40.497  34.619 1499.8940 09:29:01.45M
2015-11-06T09:29:03.195Z|I-OCEAN7-304-XXXX|  26.10  12.920  40.496  34.618 1499.8940 09:29:01.65M
2015-11-06T09:29:03.400Z|I-OCEAN7-304-XXXX|  26.12  12.920  40.496  34.618 1499.8945 09:29:01.84M
2015-11-06T09:29:03.600Z|I-OCEAN7-304-XXXX|  26.12  12.920  40.500  34.622 1499.8999 09:29:02.06M
2015-11-06T09:29:03.807Z|I-OCEAN7-304-XXXX|  26.12  12.920  40.500  34.622 1499.9000 09:29:02.26M
2015-11-06T09:29:04.010Z|I-OCEAN7-304-XXXX|  26.12  12.920  40.501  34.623 1499.9004 09:29:02.46M
2015-11-06T09:29:04.210Z|I-OCEAN7-304-XXXX|  26.13  12.920  40.502  34.624 1499.9003 09:29:02.66M
2015-11-06T09:29:04.416Z|I-OCEAN7-304-XXXX|  26.13  12.919  40.502  34.625 1499.9005 09:29:02.86M
2015-11-06T09:29:04.620Z|I-OCEAN7-304-XXXX|  26.13  12.919  40.500  34.623 1499.8977 09:29:03.08M
2015-11-06T09:29:04.820Z|I-OCEAN7-304-XXXX|  26.14  12.919  40.500  34.623 1499.8966 09:29:03.28M
2015-11-06T09:29:05.038Z|I-OCEAN7-304-XXXX|  26.14  12.919  40.498  34.621 1499.8951 09:29:03.47M
2015-11-06T09:29:05.230Z|I-OCEAN7-304-XXXX|  26.18  12.919  40.497  34.620 1499.8948 09:29:03.68M
2015-11-06T09:29:05.451Z|I-OCEAN7-304-XXXX|  26.19  12.919  40.496  34.618 1499.8939 09:29:03.87M
2015-11-06T09:29:05.635Z|I-OCEAN7-304-XXXX|  26.18  12.918  40.494  34.619 1499.8883 09:29:04.11M
2015-11-06T09:29:05.836Z|I-OCEAN7-304-XXXX|  26.17  12.918  40.494  34.618 1499.8875 09:29:04.29M
2015-11-06T09:29:06.041Z|I-OCEAN7-304-XXXX|  26.14  12.917  40.493  34.618 1499.8857 09:29:04.49M
2015-11-06T09:29:06.241Z|I-OCEAN7-304-XXXX|  26.14  12.917  40.493  34.617 1499.8848 09:29:04.69M
2015-11-06T09:29:06.448Z|I-OCEAN7-304-XXXX|  26.13  12.917  40.492  34.617 1499.8839 09:29:04.89M
2015-11-06T09:29:06.651Z|I-OCEAN7-304-XXXX|  26.14  12.917  40.493  34.618 1499.8844 09:29:05.11M
2015-11-06T09:29:06.851Z|I-OCEAN7-304-XXXX|  26.14  12.917  40.493  34.618 1499.8851 09:29:05.31M
2015-11-06T09:29:07.056Z|I-OCEAN7-304-XXXX|  26.13  12.917  40.494  34.619 1499.8856 09:29:05.51M
2015-11-06T09:29:07.267Z|I-OCEAN7-304-XXXX|  26.10  12.917  40.494  34.619 1499.8861 09:29:05.71M
2015-11-06T09:29:07.461Z|I-OCEAN7-304-XXXX|  26.12  12.917  40.495  34.619 1499.8871 09:29:05.91M
2015-11-06T09:29:07.666Z|I-OCEAN7-304-XXXX|  26.12  12.917  40.494  34.619 1499.8870 09:29:06.12M
2015-11-06T09:29:07.871Z|I-OCEAN7-304-XXXX|  26.12  12.918  40.493  34.618 1499.8866 09:29:06.32M
2015-11-06T09:29:08.071Z|I-OCEAN7-304-XXXX|  26.12  12.918  40.493  34.617 1499.8870 09:29:06.52M
2015-11-06T09:29:08.276Z|I-OCEAN7-304-XXXX|  26.12  12.918  40.492  34.616 1499.8868 09:29:06.72M
2015-11-06T09:29:08.476Z|I-OCEAN7-304-XXXX|  26.11  12.919  40.492  34.615 1499.8872 09:29:06.92M
2015-11-06T09:29:08.676Z|I-OCEAN7-304-XXXX|  26.11  12.919  40.492  34.615 1499.8887 09:29:07.14M
2015-11-06T09:29:08.881Z|I-OCEAN7-304-XXXX|  26.10  12.919  40.493  34.616 1499.8896 09:29:07.34M
2015-11-06T09:29:09.091Z|I-OCEAN7-304-XXXX|  26.13  12.919  40.494  34.616 1499.8911 09:29:07.53M
2015-11-06T09:29:09.290Z|I-OCEAN7-304-XXXX|  26.10  12.920  40.494  34.617 1499.8921 09:29:07.74M
2015-11-06T09:29:09.491Z|I-OCEAN7-304-XXXX|  26.10  12.920  40.495  34.617 1499.8933 09:29:07.93M
2015-11-06T09:29:09.696Z|I-OCEAN7-304-XXXX|  26.13  12.920  40.495  34.617 1499.8944 09:29:08.15M
2015-11-06T09:29:09.916Z|I-OCEAN7-304-XXXX|  26.13  12.920  40.496  34.618 1499.8943 09:29:08.35M
2015-11-06T09:29:10.101Z|I-OCEAN7-304-XXXX|  26.09  12.920  40.496  34.618 1499.8934 09:29:08.57M
2015-11-06T09:29:10.306Z|I-OCEAN7-304-XXXX|  26.09  12.920  40.496  34.618 1499.8932 09:29:08.75M
2015-11-06T09:29:10.506Z|I-OCEAN7-304-XXXX|  26.09  12.919  40.495  34.618 1499.8921 09:29:08.95M
2015-11-06T09:29:10.711Z|I-OCEAN7-304-XXXX|  26.09  12.919  40.496  34.618 1499.8925 09:29:09.17M
2015-11-06T09:29:10.911Z|I-OCEAN7-304-XXXX|  26.14  12.919  40.496  34.619 1499.8937 09:29:09.37M
2015-11-06T09:29:11.116Z|I-OCEAN7-304-XXXX|  26.13  12.919  40.496  34.619 1499.8929 09:29:09.57M
2015-11-06T09:29:11.321Z|I-OCEAN7-304-XXXX|  26.13  12.919  40.496  34.619 1499.8928 09:29:09.77M
2015-11-06T09:29:11.521Z|I-OCEAN7-304-XXXX|  26.09  12.919  40.496  34.619 1499.8914 09:29:09.97M
2015-11-06T09:29:11.727Z|I-OCEAN7-304-XXXX|  26.09  12.918  40.495  34.619 1499.8893 09:29:10.18M
2015-11-06T09:29:11.931Z|I-OCEAN7-304-XXXX|  26.09  12.918  40.495  34.618 1499.8888 09:29:10.38M
2015-11-06T09:29:12.131Z|I-OCEAN7-304-XXXX|  26.13  12.918  40.494  34.618 1499.8894 09:29:10.58M
2015-11-06T09:29:12.331Z|I-OCEAN7-304-XXXX|  26.13  12.918  40.494  34.618 1499.8894 09:29:10.78M
2015-11-06T09:29:12.536Z|I-OCEAN7-304-XXXX|  26.13  12.918  40.494  34.617 1499.8888 09:29:11.00M
2015-11-06T09:29:12.741Z|I-OCEAN7-304-XXXX|  26.14  12.918  40.494  34.617 1499.8884 09:29:11.20M
2015-11-06T09:29:12.946Z|I-OCEAN7-304-XXXX|  26.20  12.919  40.493  34.616 1499.8890 09:29:11.40M
2015-11-06T09:29:13.146Z|I-OCEAN7-304-XXXX|  26.21  12.919  40.492  34.615 1499.8888 09:29:11.60M
2015-11-06T09:29:13.346Z|I-OCEAN7-304-XXXX|  26.22  12.919  40.491  34.614 1499.8889 09:29:11.79M
2015-11-06T09:29:13.551Z|I-OCEAN7-304-XXXX|  26.23  12.919  40.491  34.614 1499.8894 09:29:12.01M
2015-11-06T09:29:13.756Z|I-OCEAN7-304-XXXX|  26.22  12.919  40.491  34.614 1499.8894 09:29:12.21M
2015-11-06T09:29:13.961Z|I-OCEAN7-304-XXXX|  26.23  12.920  40.491  34.614 1499.8898 09:29:12.41M
2015-11-06T09:29:14.161Z|I-OCEAN7-304-XXXX|  26.23  12.920  40.491  34.614 1499.8901 09:29:12.61M
2015-11-06T09:29:14.381Z|I-OCEAN7-304-XXXX|  26.21  12.920  40.491  34.614 1499.8898 09:29:12.81M
2015-11-06T09:29:14.568Z|I-OCEAN7-304-XXXX|  26.21  12.920  40.496  34.619 1499.8958 09:29:13.04M
2015-11-06T09:29:14.771Z|I-OCEAN7-304-XXXX|  26.21  12.920  40.497  34.619 1499.8965 09:29:13.23M
2015-11-06T09:29:14.971Z|I-OCEAN7-304-XXXX|  26.23  12.920  40.497  34.620 1499.8970 09:29:13.43M
2015-11-06T09:29:15.176Z|I-OCEAN7-304-XXXX|  26.23  12.919  40.497  34.620 1499.8967 09:29:13.62M
2015-11-06T09:29:15.381Z|I-OCEAN7-304-XXXX|  26.21  12.919  40.498  34.620 1499.8966 09:29:13.82M
2015-11-06T09:29:15.581Z|I-OCEAN7-304-XXXX|  26.18  12.919  40.498  34.621 1499.8962 09:29:14.04M
2015-11-06T09:29:15.786Z|I-OCEAN7-304-XXXX|  26.18  12.919  40.498  34.621 1499.8964 09:29:14.24M
2015-11-06T09:29:15.986Z|I-OCEAN7-304-XXXX|  26.18  12.919  40.498  34.621 1499.8962 09:29:14.44M
2015-11-06T09:29:16.196Z|I-OCEAN7-304-XXXX|  26.18  12.919  40.498  34.621 1499.8955 09:29:14.64M
2015-11-06T09:29:16.396Z|I-OCEAN7-304-XXXX|  26.15  12.919  40.497  34.620 1499.8947 09:29:14.84M
2015-11-06T09:29:16.596Z|I-OCEAN7-304-XXXX|  26.14  12.919  40.497  34.620 1499.8940 09:29:15.06M
2015-11-06T09:29:16.801Z|I-OCEAN7-304-XXXX|  26.16  12.919  40.496  34.619 1499.8937 09:29:15.26M
2015-11-06T09:29:17.009Z|I-OCEAN7-304-XXXX|  26.13  12.919  40.496  34.619 1499.8932 09:29:15.46M
2015-11-06T09:29:17.206Z|I-OCEAN7-304-XXXX|  26.13  12.919  40.496  34.619 1499.8932 09:29:15.66M
2015-11-06T09:29:17.412Z|I-OCEAN7-304-XXXX|  26.13  12.919  40.496  34.618 1499.8932 09:29:15.85M
2015-11-06T09:29:17.611Z|I-OCEAN7-304-XXXX|  26.14  12.919  40.495  34.617 1499.8925 09:29:16.07M
2015-11-06T09:29:17.816Z|I-OCEAN7-304-XXXX|  26.10  12.920  40.495  34.617 1499.8920 09:29:16.27M
2015-11-06T09:29:18.016Z|I-OCEAN7-304-XXXX|  26.07  12.920  40.495  34.617 1499.8915 09:29:16.47M
2015-11-06T09:29:18.221Z|I-OCEAN7-304-XXXX|  26.07  12.920  40.495  34.617 1499.8922 09:29:16.67M
2015-11-06T09:29:18.430Z|I-OCEAN7-304-XXXX|  26.08  12.920  40.495  34.617 1499.8921 09:29:16.87M
2015-11-06T09:29:18.631Z|I-OCEAN7-304-XXXX|  26.08  12.920  40.495  34.617 1499.8921 09:29:17.09M
2015-11-06T09:29:18.846Z|I-OCEAN7-304-XXXX|  26.03  12.920  40.495  34.617 1499.8926 09:29:17.29M
2015-11-06T09:29:19.036Z|I-OCEAN7-304-XXXX|  26.03  12.920  40.496  34.618 1499.8934 09:29:17.50M
2015-11-06T09:29:19.236Z|I-OCEAN7-304-XXXX|  26.01  12.920  40.496  34.618 1499.8936 09:29:17.69M
2015-11-06T09:29:19.441Z|I-OCEAN7-304-XXXX|  26.05  12.920  40.496  34.619 1499.8937 09:29:17.88M
2015-11-06T09:29:19.641Z|I-OCEAN7-304-XXXX|  26.02  12.920  40.496  34.619 1499.8928 09:29:18.10M
2015-11-06T09:29:19.848Z|I-OCEAN7-304-XXXX|  26.02  12.920  40.497  34.619 1499.8929 09:29:18.30M
2015-11-06T09:29:20.046Z|I-OCEAN7-304-XXXX|  26.02  12.920  40.496  34.618 1499.8922 09:29:18.50M
2015-11-06T09:29:20.251Z|I-OCEAN7-304-XXXX|  26.07  12.920  40.496  34.618 1499.8926 09:29:18.70M
2015-11-06T09:29:20.456Z|I-OCEAN7-304-XXXX|  26.08  12.919  40.496  34.618 1499.8923 09:29:18.90M
2015-11-06T09:29:20.656Z|I-OCEAN7-304-XXXX|  26.07  12.919  40.496  34.619 1499.8918 09:29:19.12M
2015-11-06T09:29:20.861Z|I-OCEAN7-304-XXXX|  26.10  12.919  40.496  34.618 1499.8923 09:29:19.32M
2015-11-06T09:29:21.066Z|I-OCEAN7-304-XXXX|  26.10  12.919  40.496  34.619 1499.8921 09:29:19.52M
2015-11-06T09:29:21.266Z|I-OCEAN7-304-XXXX|  26.11  12.919  40.496  34.619 1499.8921 09:29:19.71M
2015-11-06T09:29:21.471Z|I-OCEAN7-304-XXXX|  26.11  12.919  40.496  34.620 1499.8922 09:29:19.91M
2015-11-06T09:29:21.676Z|I-OCEAN7-304-XXXX|  26.11  12.919  40.496  34.619 1499.8920 09:29:20.13M
2015-11-06T09:29:21.876Z|I-OCEAN7-304-XXXX|  26.13  12.919  40.495  34.619 1499.8916 09:29:20.33M
2015-11-06T09:29:22.081Z|I-OCEAN7-304-XXXX|  26.13  12.919  40.495  34.618 1499.8909 09:29:20.53M
2015-11-06T09:29:22.281Z|I-OCEAN7-304-XXXX|  26.13  12.919  40.495  34.618 1499.8903 09:29:20.73M
2015-11-06T09:29:22.491Z|I-OCEAN7-304-XXXX|  26.14  12.919  40.494  34.617 1499.8899 09:29:20.93M
2015-11-06T09:29:22.691Z|I-OCEAN7-304-XXXX|  26.17  12.919  40.494  34.618 1499.8909 09:29:21.15M
2015-11-06T09:29:22.891Z|I-OCEAN7-304-XXXX|  26.16  12.919  40.495  34.618 1499.8910 09:29:21.35M
2015-11-06T09:29:23.091Z|I-OCEAN7-304-XXXX|  26.20  12.919  40.495  34.618 1499.8917 09:29:21.55M
2015-11-06T09:29:23.316Z|I-OCEAN7-304-XXXX|  26.20  12.919  40.495  34.618 1499.8918 09:29:21.74M
2015-11-06T09:29:23.501Z|I-OCEAN7-304-XXXX|  26.21  12.919  40.496  34.619 1499.8932 09:29:21.96M
2015-11-06T09:29:23.701Z|I-OCEAN7-304-XXXX|  26.21  12.919  40.496  34.619 1499.8942 09:29:22.16M
2015-11-06T09:29:23.906Z|I-OCEAN7-304-XXXX|  26.24  12.919  40.497  34.620 1499.8956 09:29:22.36M
2015-11-06T09:29:24.111Z|I-OCEAN7-304-XXXX|  26.24  12.920  40.497  34.619 1499.8971 09:29:22.56M
2015-11-06T09:29:24.316Z|I-OCEAN7-304-XXXX|  26.28  12.918  40.497  34.620 1499.8944 09:29:22.76M
2015-11-06T09:29:24.516Z|I-OCEAN7-304-XXXX|  26.25  12.918  40.496  34.620 1499.8934 09:29:22.96M
2015-11-06T09:29:24.721Z|I-OCEAN7-304-XXXX|  26.21  12.918  40.497  34.620 1499.8931 09:29:23.18M
2015-11-06T09:29:24.921Z|I-OCEAN7-304-XXXX|  26.21  12.918  40.496  34.620 1499.8926 09:29:23.38M
2015-11-06T09:29:25.128Z|I-OCEAN7-304-XXXX|  26.22  12.918  40.496  34.620 1499.8922 09:29:23.58M
2015-11-06T09:29:25.331Z|I-OCEAN7-304-XXXX|  26.19  12.918  40.496  34.620 1499.8917 09:29:23.77M
2015-11-06T09:29:25.531Z|I-OCEAN7-304-XXXX|  26.17  12.918  40.497  34.620 1499.8917 09:29:23.97M
2015-11-06T09:29:25.736Z|I-OCEAN7-304-XXXX|  26.14  12.918  40.496  34.620 1499.8900 09:29:24.19M
2015-11-06T09:29:25.941Z|I-OCEAN7-304-XXXX|  26.18  12.918  40.495  34.619 1499.8896 09:29:24.39M
2015-11-06T09:29:26.141Z|I-OCEAN7-304-XXXX|  26.15  12.918  40.494  34.618 1499.8878 09:29:24.59M
2015-11-06T09:29:26.346Z|I-OCEAN7-304-XXXX|  26.16  12.918  40.494  34.618 1499.8882 09:29:24.79M
2015-11-06T09:29:26.546Z|I-OCEAN7-304-XXXX|  26.14  12.918  40.494  34.618 1499.8878 09:29:25.01M
2015-11-06T09:29:26.751Z|I-OCEAN7-304-XXXX|  26.13  12.918  40.494  34.618 1499.8885 09:29:25.21M
2015-11-06T09:29:26.951Z|I-OCEAN7-304-XXXX|  26.13  12.918  40.494  34.618 1499.8892 09:29:25.41M
2015-11-06T09:29:27.156Z|I-OCEAN7-304-XXXX|  26.12  12.919  40.494  34.618 1499.8895 09:29:25.61M
2015-11-06T09:29:27.357Z|I-OCEAN7-304-XXXX|  26.15  12.919  40.495  34.618 1499.8907 09:29:25.81M
2015-11-06T09:29:27.562Z|I-OCEAN7-304-XXXX|  26.11  12.919  40.495  34.618 1499.8915 09:29:26.02M
2015-11-06T09:29:27.782Z|I-OCEAN7-304-XXXX|  26.10  12.919  40.495  34.618 1499.8915 09:29:26.22M
2015-11-06T09:29:28.011Z|I-OCEAN7-304-XXXX|  26.10  12.919  40.496  34.619 1499.8914 09:29:26.44M
2015-11-06T09:29:28.171Z|I-OCEAN7-304-XXXX|  26.07  12.918  40.496  34.619 1499.8899 09:29:26.67M
2015-11-06T09:29:28.376Z|I-OCEAN7-304-XXXX|  26.08  12.918  40.501  34.624 1499.8951 09:29:26.82M
2015-11-06T09:29:28.576Z|I-OCEAN7-304-XXXX|  26.11  12.918  40.496  34.620 1499.8906 09:29:27.04M
2015-11-06T09:29:28.776Z|I-OCEAN7-304-XXXX|  26.13  12.918  40.496  34.620 1499.8910 09:29:27.24M
2015-11-06T09:29:28.981Z|I-OCEAN7-304-XXXX|  26.13  12.918  40.497  34.621 1499.8912 09:29:27.43M
2015-11-06T09:29:29.187Z|I-OCEAN7-304-XXXX|  26.09  12.918  40.497  34.621 1499.8901 09:29:27.64M
2015-11-06T09:29:29.392Z|I-OCEAN7-304-XXXX|  26.09  12.917  40.497  34.622 1499.8900 09:29:27.83M
2015-11-06T09:29:29.592Z|I-OCEAN7-304-XXXX|  26.09  12.917  40.497  34.622 1499.8896 09:29:28.05M
2015-11-06T09:29:29.797Z|I-OCEAN7-304-XXXX|  26.08  12.917  40.499  34.624 1499.8898 09:29:28.25M
2015-11-06T09:29:29.997Z|I-OCEAN7-304-XXXX|  26.11  12.917  40.494  34.619 1499.8840 09:29:28.45M
2015-11-06T09:29:30.197Z|I-OCEAN7-304-XXXX|  26.14  12.916  40.494  34.619 1499.8844 09:29:28.65M
2015-11-06T09:29:30.402Z|I-OCEAN7-304-XXXX|  26.14  12.916  40.494  34.620 1499.8848 09:29:28.85M
2015-11-06T09:29:30.608Z|I-OCEAN7-304-XXXX|  26.14  12.916  40.495  34.620 1499.8845 09:29:29.07M
2015-11-06T09:29:30.812Z|I-OCEAN7-304-XXXX|  26.14  12.916  40.495  34.621 1499.8846 09:29:29.27M
2015-11-06T09:29:31.012Z|I-OCEAN7-304-XXXX|  26.17  12.916  40.496  34.622 1499.8860 09:29:29.47M
2015-11-06T09:29:31.217Z|I-OCEAN7-304-XXXX|  26.17  12.916  40.496  34.622 1499.8871 09:29:29.66M
2015-11-06T09:29:31.417Z|I-OCEAN7-304-XXXX|  26.15  12.916  40.497  34.622 1499.8881 09:29:29.86M
2015-11-06T09:29:31.622Z|I-OCEAN7-304-XXXX|  26.15  12.917  40.497  34.622 1499.8889 09:29:30.08M
2015-11-06T09:29:31.827Z|I-OCEAN7-304-XXXX|  26.14  12.917  40.497  34.622 1499.8887 09:29:30.28M
2015-11-06T09:29:32.032Z|I-OCEAN7-304-XXXX|  26.14  12.917  40.498  34.623 1499.8911 09:29:30.48M
2015-11-06T09:29:32.248Z|I-OCEAN7-304-XXXX|  26.14  12.918  40.498  34.622 1499.8928 09:29:30.68M
2015-11-06T09:29:32.432Z|I-OCEAN7-304-XXXX|  26.11  12.919  40.499  34.621 1499.8956 09:29:30.90M
2015-11-06T09:29:32.637Z|I-OCEAN7-304-XXXX|  26.11  12.919  40.498  34.621 1499.8955 09:29:31.10M
2015-11-06T09:29:32.842Z|I-OCEAN7-304-XXXX|  26.11  12.919  40.498  34.621 1499.8958 09:29:31.30M
2015-11-06T09:29:33.100Z|I-OCEAN7-304-XXXX|  26.11  12.920  40.498  34.620 1499.8960 09:29:31.50M
2015-11-06T09:29:33.248Z|I-OCEAN7-304-XXXX|  26.11  12.920  40.498  34.620 1499.8960 09:29:31.74M
2015-11-06T09:29:33.452Z|I-OCEAN7-304-XXXX|  26.07  12.920  40.499  34.621 1499.8960 09:29:31.89M
2015-11-06T09:29:33.648Z|I-OCEAN7-304-XXXX|  26.09  12.920  40.499  34.621 1499.8964 09:29:32.11M
2015-11-06T09:29:33.852Z|I-OCEAN7-304-XXXX|  26.09  12.919  40.499  34.621 1499.8959 09:29:32.31M
2015-11-06T09:29:34.062Z|I-OCEAN7-304-XXXX|  26.09  12.919  40.498  34.621 1499.8956 09:29:32.51M
2015-11-06T09:29:34.262Z|I-OCEAN7-304-XXXX|  26.10  12.920  40.498  34.621 1499.8959 09:29:32.71M
2015-11-06T09:29:34.467Z|I-OCEAN7-304-XXXX|  26.10  12.919  40.498  34.620 1499.8949 09:29:32.91M
2015-11-06T09:29:34.667Z|I-OCEAN7-304-XXXX|  26.12  12.919  40.497  34.620 1499.8940 09:29:33.13M
2015-11-06T09:29:34.872Z|I-OCEAN7-304-XXXX|  26.12  12.919  40.496  34.619 1499.8936 09:29:33.32M
2015-11-06T09:29:35.072Z|I-OCEAN7-304-XXXX|  26.12  12.919  40.496  34.619 1499.8931 09:29:33.53M
2015-11-06T09:29:35.277Z|I-OCEAN7-304-XXXX|  26.13  12.919  40.496  34.619 1499.8929 09:29:33.72M
2015-11-06T09:29:35.482Z|I-OCEAN7-304-XXXX|  26.20  12.919  40.496  34.619 1499.8938 09:29:33.92M
2015-11-06T09:29:35.682Z|I-OCEAN7-304-XXXX|  26.17  12.919  40.496  34.619 1499.8933 09:29:34.14M
2015-11-06T09:29:35.890Z|I-OCEAN7-304-XXXX|  26.18  12.919  40.496  34.620 1499.8931 09:29:34.34M
2015-11-06T09:29:36.092Z|I-OCEAN7-304-XXXX|  26.17  12.918  40.496  34.620 1499.8925 09:29:34.54M
2015-11-06T09:29:36.290Z|I-OCEAN7-304-XXXX|  26.19  12.918  40.497  34.620 1499.8928 09:29:34.74M
2015-11-06T09:29:36.492Z|I-OCEAN7-304-XXXX|  26.18  12.918  40.496  34.620 1499.8921 09:29:34.93M
2015-11-06T09:29:36.717Z|I-OCEAN7-304-XXXX|  26.18  12.918  40.495  34.619 1499.8911 09:29:35.16M
2015-11-06T09:29:36.902Z|I-OCEAN7-304-XXXX|  26.19  12.918  40.494  34.618 1499.8904 09:29:35.37M
2015-11-06T09:29:37.102Z|I-OCEAN7-304-XXXX|  26.20  12.918  40.494  34.618 1499.8905 09:29:35.55M
2015-11-06T09:29:37.307Z|I-OCEAN7-304-XXXX|  26.20  12.918  40.494  34.617 1499.8901 09:29:35.75M
2015-11-06T09:29:37.512Z|I-OCEAN7-304-XXXX|  26.20  12.919  40.494  34.617 1499.8904 09:29:35.95M
2015-11-06T09:29:37.712Z|I-OCEAN7-304-XXXX|  26.16  12.919  40.494  34.617 1499.8906 09:29:36.17M
2015-11-06T09:29:37.917Z|I-OCEAN7-304-XXXX|  26.17  12.919  40.494  34.617 1499.8914 09:29:36.37M
2015-11-06T09:29:38.117Z|I-OCEAN7-304-XXXX|  26.15  12.919  40.494  34.617 1499.8918 09:29:36.57M
2015-11-06T09:29:38.322Z|I-OCEAN7-304-XXXX|  26.13  12.919  40.494  34.617 1499.8915 09:29:36.77M
2015-11-06T09:29:38.528Z|I-OCEAN7-304-XXXX|  26.15  12.919  40.494  34.617 1499.8914 09:29:36.97M
2015-11-06T09:29:38.728Z|I-OCEAN7-304-XXXX|  26.15  12.919  40.494  34.617 1499.8909 09:29:37.19M
2015-11-06T09:29:38.927Z|I-OCEAN7-304-XXXX|  26.20  12.919  40.494  34.617 1499.8920 09:29:37.39M
2015-11-06T09:29:39.132Z|I-OCEAN7-304-XXXX|  26.20  12.919  40.494  34.617 1499.8918 09:29:37.58M
2015-11-06T09:29:39.337Z|I-OCEAN7-304-XXXX|  26.20  12.919  40.493  34.616 1499.8912 09:29:37.78M
2015-11-06T09:29:39.537Z|I-OCEAN7-304-XXXX|  26.20  12.919  40.494  34.617 1499.8915 09:29:38.00M
2015-11-06T09:29:39.742Z|I-OCEAN7-304-XXXX|  26.18  12.919  40.494  34.617 1499.8914 09:29:38.20M
2015-11-06T09:29:39.947Z|I-OCEAN7-304-XXXX|  26.17  12.919  40.494  34.617 1499.8912 09:29:38.40M
2015-11-06T09:29:40.152Z|I-OCEAN7-304-XXXX|  26.17  12.919  40.494  34.617 1499.8907 09:29:38.60M
2015-11-06T09:29:40.352Z|I-OCEAN7-304-XXXX|  26.14  12.919  40.494  34.617 1499.8899 09:29:38.80M
2015-11-06T09:29:40.552Z|I-OCEAN7-304-XXXX|  26.19  12.919  40.494  34.617 1499.8912 09:29:39.02M
2015-11-06T09:29:40.762Z|I-OCEAN7-304-XXXX|  26.19  12.919  40.494  34.617 1499.8915 09:29:39.21M
2015-11-06T09:29:40.962Z|I-OCEAN7-304-XXXX|  26.20  12.919  40.494  34.617 1499.8916 09:29:39.42M
2015-11-06T09:29:41.182Z|I-OCEAN7-304-XXXX|  26.20  12.919  40.494  34.617 1499.8904 09:29:39.61M
2015-11-06T09:29:41.367Z|I-OCEAN7-304-XXXX|  26.19  12.919  40.494  34.617 1499.8910 09:29:39.83M
2015-11-06T09:29:41.572Z|I-OCEAN7-304-XXXX|  26.20  12.919  40.494  34.616 1499.8915 09:29:40.03M
2015-11-06T09:29:41.796Z|I-OCEAN7-304-XXXX|  26.20  12.920  40.493  34.616 1499.8925 09:29:40.23M
2015-11-06T09:29:41.977Z|I-OCEAN7-304-XXXX|  26.20  12.920  40.494  34.616 1499.8923 09:29:40.43M
2015-11-06T09:29:42.182Z|I-OCEAN7-304-XXXX|  26.16  12.920  40.494  34.617 1499.8925 09:29:40.63M
2015-11-06T09:29:42.382Z|I-OCEAN7-304-XXXX|  26.13  12.920  40.494  34.617 1499.8918 09:29:40.83M
2015-11-06T09:29:42.587Z|I-OCEAN7-304-XXXX|  26.13  12.919  40.494  34.617 1499.8916 09:29:41.05M
2015-11-06T09:29:42.792Z|I-OCEAN7-304-XXXX|  26.13  12.919  40.494  34.617 1499.8917 09:29:41.25M
2015-11-06T09:29:42.992Z|I-OCEAN7-304-XXXX|  26.13  12.919  40.495  34.617 1499.8920 09:29:41.44M
2015-11-06T09:29:43.242Z|I-OCEAN7-304-XXXX|  26.14  12.920  40.495  34.617 1499.8927 09:29:41.64M
2015-11-06T09:29:43.397Z|I-OCEAN7-304-XXXX|  26.14  12.920  40.495  34.618 1499.8932 09:29:41.89M
2015-11-06T09:29:43.602Z|I-OCEAN7-304-XXXX|  26.08  12.919  40.495  34.617 1499.8916 09:29:42.06M
2015-11-06T09:29:43.802Z|I-OCEAN7-304-XXXX|  26.06  12.919  40.494  34.617 1499.8905 09:29:42.26M
2015-11-06T09:29:44.008Z|I-OCEAN7-304-XXXX|  26.06  12.919  40.494  34.617 1499.8900 09:29:42.46M
2015-11-06T09:29:44.208Z|I-OCEAN7-304-XXXX|  26.05  12.919  40.495  34.617 1499.8903 09:29:42.66M
2015-11-06T09:29:44.412Z|I-OCEAN7-304-XXXX|  26.05  12.919  40.494  34.617 1499.8901 09:29:42.86M
2015-11-06T09:29:44.612Z|I-OCEAN7-304-XXXX|  26.06  12.919  40.494  34.617 1499.8903 09:29:43.08M
2015-11-06T09:29:44.817Z|I-OCEAN7-304-XXXX|  26.06  12.919  40.494  34.618 1499.8894 09:29:43.27M
2015-11-06T09:29:45.022Z|I-OCEAN7-304-XXXX|  26.06  12.919  40.495  34.618 1499.8892 09:29:43.47M
2015-11-06T09:29:45.222Z|I-OCEAN7-304-XXXX|  26.07  12.919  40.494  34.617 1499.8887 09:29:43.67M
2015-11-06T09:29:45.427Z|I-OCEAN7-304-XXXX|  26.09  12.919  40.494  34.617 1499.8890 09:29:43.87M
2015-11-06T09:29:45.648Z|I-OCEAN7-304-XXXX|  26.09  12.919  40.494  34.617 1499.8894 09:29:44.09M
2015-11-06T09:29:45.832Z|I-OCEAN7-304-XXXX|  26.09  12.919  40.494  34.617 1499.8895 09:29:44.31M
2015-11-06T09:29:46.037Z|I-OCEAN7-304-XXXX|  26.09  12.919  40.494  34.617 1499.8894 09:29:44.49M
2015-11-06T09:29:46.242Z|I-OCEAN7-304-XXXX|  26.11  12.919  40.494  34.617 1499.8896 09:29:44.69M
2015-11-06T09:29:46.442Z|I-OCEAN7-304-XXXX|  26.12  12.919  40.493  34.616 1499.8894 09:29:44.89M
2015-11-06T09:29:46.648Z|I-OCEAN7-304-XXXX|  26.12  12.919  40.493  34.616 1499.8899 09:29:45.11M
2015-11-06T09:29:46.848Z|I-OCEAN7-304-XXXX|  26.17  12.919  40.493  34.616 1499.8907 09:29:45.31M
2015-11-06T09:29:47.052Z|I-OCEAN7-304-XXXX|  26.17  12.920  40.493  34.615 1499.8909 09:29:45.50M
2015-11-06T09:29:47.252Z|I-OCEAN7-304-XXXX|  26.17  12.920  40.492  34.615 1499.8900 09:29:45.70M
2015-11-06T09:29:47.457Z|I-OCEAN7-304-XXXX|  26.17  12.919  40.492  34.615 1499.8895 09:29:45.90M
2015-11-06T09:29:47.667Z|I-OCEAN7-304-XXXX|  26.17  12.919  40.491  34.614 1499.8892 09:29:46.12M
2015-11-06T09:29:47.867Z|I-OCEAN7-304-XXXX|  26.16  12.920  40.491  34.613 1499.8887 09:29:46.32M
2015-11-06T09:29:48.067Z|I-OCEAN7-304-XXXX|  26.19  12.920  40.490  34.612 1499.8885 09:29:46.52M
2015-11-06T09:29:48.317Z|I-OCEAN7-304-XXXX|  26.19  12.920  40.489  34.612 1499.8879 09:29:46.72M
2015-11-06T09:29:48.472Z|I-OCEAN7-304-XXXX|  26.16  12.920  40.489  34.611 1499.8866 09:29:46.96M
2015-11-06T09:29:48.677Z|I-OCEAN7-304-XXXX|  26.15  12.920  40.488  34.611 1499.8861 09:29:47.14M
2015-11-06T09:29:48.877Z|I-OCEAN7-304-XXXX|  26.14  12.919  40.489  34.611 1499.8853 09:29:47.34M
2015-11-06T09:29:49.082Z|I-OCEAN7-304-XXXX|  26.14  12.919  40.488  34.612 1499.8846 09:29:47.53M
2015-11-06T09:29:49.282Z|I-OCEAN7-304-XXXX|  26.14  12.919  40.489  34.612 1499.8842 09:29:47.73M
2015-11-06T09:29:49.490Z|I-OCEAN7-304-XXXX|  26.18  12.918  40.488  34.612 1499.8837 09:29:47.93M
2015-11-06T09:29:49.692Z|I-OCEAN7-304-XXXX|  26.18  12.918  40.488  34.613 1499.8822 09:29:48.15M
2015-11-06T09:29:49.893Z|I-OCEAN7-304-XXXX|  26.14  12.918  40.488  34.613 1499.8818 09:29:48.35M
2015-11-06T09:29:50.117Z|I-OCEAN7-304-XXXX|  26.14  12.918  40.489  34.613 1499.8823 09:29:48.55M
2015-11-06T09:29:50.297Z|I-OCEAN7-304-XXXX|  26.14  12.918  40.489  34.614 1499.8829 09:29:48.77M
2015-11-06T09:29:50.503Z|I-OCEAN7-304-XXXX|  26.12  12.918  40.489  34.613 1499.8828 09:29:48.95M
2015-11-06T09:29:50.708Z|I-OCEAN7-304-XXXX|  26.15  12.918  40.490  34.614 1499.8844 09:29:49.17M
2015-11-06T09:29:50.913Z|I-OCEAN7-304-XXXX|  26.15  12.918  40.491  34.615 1499.8859 09:29:49.36M
2015-11-06T09:29:51.112Z|I-OCEAN7-304-XXXX|  26.11  12.919  40.491  34.615 1499.8866 09:29:49.57M
2015-11-06T09:29:51.317Z|I-OCEAN7-304-XXXX|  26.15  12.919  40.492  34.615 1499.8875 09:29:49.76M
2015-11-06T09:29:51.517Z|I-OCEAN7-304-XXXX|  26.13  12.918  40.492  34.616 1499.8871 09:29:49.96M
2015-11-06T09:29:51.723Z|I-OCEAN7-304-XXXX|  26.16  12.918  40.493  34.616 1499.8877 09:29:50.18M
2015-11-06T09:29:51.928Z|I-OCEAN7-304-XXXX|  26.20  12.918  40.493  34.616 1499.8885 09:29:50.38M
2015-11-06T09:29:52.128Z|I-OCEAN7-304-XXXX|  26.17  12.918  40.493  34.617 1499.8889 09:29:50.58M
2015-11-06T09:29:52.328Z|I-OCEAN7-304-XXXX|  26.17  12.918  40.494  34.618 1499.8896 09:29:50.78M
2015-11-06T09:29:52.533Z|I-OCEAN7-304-XXXX|  26.17  12.919  40.495  34.618 1499.8910 09:29:51.98M
2015-11-06T09:29:52.738Z|I-OCEAN7-304-XXXX|  26.17  12.919  40.495  34.618 1499.8922 09:29:51.20M
2015-11-06T09:29:52.943Z|I-OCEAN7-304-XXXX|  26.18  12.919  40.496  34.619 1499.8929 09:29:51.40M
2015-11-06T09:29:53.143Z|I-OCEAN7-304-XXXX|  26.18  12.919  40.496  34.619 1499.8931 09:29:51.59M
2015-11-06T09:29:53.393Z|I-OCEAN7-304-XXXX|  26.17  12.919  40.495  34.618 1499.8925 09:29:51.79M
2015-11-06T09:29:53.553Z|I-OCEAN7-304-XXXX|  26.19  12.919  40.495  34.618 1499.8927 09:29:52.06M
2015-11-06T09:29:53.753Z|I-OCEAN7-304-XXXX|  26.23  12.919  40.495  34.618 1499.8934 09:29:52.21M
2015-11-06T09:29:53.953Z|I-OCEAN7-304-XXXX|  26.22  12.919  40.495  34.618 1499.8931 09:29:52.41M
2015-11-06T09:29:54.158Z|I-OCEAN7-304-XXXX|  26.21  12.919  40.495  34.618 1499.8936 09:29:52.61M
2015-11-06T09:29:54.358Z|I-OCEAN7-304-XXXX|  26.21  12.919  40.495  34.618 1499.8939 09:29:52.81M
2015-11-06T09:29:54.578Z|I-OCEAN7-304-XXXX|  26.20  12.920  40.495  34.617 1499.8940 09:29:53.03M
2015-11-06T09:29:54.768Z|I-OCEAN7-304-XXXX|  26.21  12.920  40.495  34.617 1499.8942 09:29:53.24M
2015-11-06T09:29:54.973Z|I-OCEAN7-304-XXXX|  26.19  12.920  40.494  34.617 1499.8929 09:29:53.43M
2015-11-06T09:29:55.173Z|I-OCEAN7-304-XXXX|  26.20  12.920  40.493  34.616 1499.8920 09:29:53.62M
2015-11-06T09:29:55.378Z|I-OCEAN7-304-XXXX|  26.20  12.919  40.493  34.616 1499.8914 09:29:53.82M
2015-11-06T09:29:55.583Z|I-OCEAN7-304-XXXX|  26.20  12.919  40.493  34.616 1499.8906 09:29:54.04M
2015-11-06T09:29:55.783Z|I-OCEAN7-304-XXXX|  26.18  12.919  40.492  34.615 1499.8893 09:29:54.24M
2015-11-06T09:29:55.988Z|I-OCEAN7-304-XXXX|  26.15  12.919  40.492  34.615 1499.8881 09:29:54.44M
2015-11-06T09:29:56.193Z|I-OCEAN7-304-XXXX|  26.15  12.919  40.492  34.615 1499.8877 09:29:54.64M
2015-11-06T09:29:56.393Z|I-OCEAN7-304-XXXX|  26.15  12.919  40.492  34.616 1499.8878 09:29:54.84M
2015-11-06T09:29:56.593Z|I-OCEAN7-304-XXXX|  26.15  12.919  40.493  34.616 1499.8885 09:29:55.06M
2015-11-06T09:29:56.798Z|I-OCEAN7-304-XXXX|  26.15  12.919  40.493  34.616 1499.8887 09:29:55.26M
2015-11-06T09:29:56.998Z|I-OCEAN7-304-XXXX|  26.11  12.919  40.493  34.616 1499.8885 09:29:55.46M
2015-11-06T09:29:57.203Z|I-OCEAN7-304-XXXX|  26.12  12.919  40.492  34.616 1499.8877 09:29:55.65M
2015-11-06T09:29:57.409Z|I-OCEAN7-304-XXXX|  26.12  12.918  40.493  34.616 1499.8875 09:29:55.85M
2015-11-06T09:29:57.613Z|I-OCEAN7-304-XXXX|  26.07  12.918  40.493  34.617 1499.8868 09:29:56.07M
2015-11-06T09:29:57.813Z|I-OCEAN7-304-XXXX|  26.04  12.918  40.493  34.617 1499.8864 09:29:56.27M
2015-11-06T09:29:58.018Z|I-OCEAN7-304-XXXX|  26.04  12.918  40.494  34.618 1499.8871 09:29:56.47M
2015-11-06T09:29:58.218Z|I-OCEAN7-304-XXXX|  26.06  12.918  40.494  34.618 1499.8877 09:29:56.67M
2015-11-06T09:29:58.473Z|I-OCEAN7-304-XXXX|  26.05  12.918  40.494  34.618 1499.8866 09:29:56.87M
2015-11-06T09:29:58.623Z|I-OCEAN7-304-XXXX|  26.01  12.918  40.494  34.618 1499.8859 09:29:57.13M
2015-11-06T09:29:58.828Z|I-OCEAN7-304-XXXX|  26.05  12.918  40.494  34.618 1499.8870 09:29:57.28M
2015-11-06T09:29:59.048Z|I-OCEAN7-304-XXXX|  26.01  12.918  40.495  34.618 1499.8868 09:29:57.48M
2015-11-06T09:29:59.233Z|I-OCEAN7-304-XXXX|  26.02  12.918  40.495  34.619 1499.8877 09:29:57.70M
2015-11-06T09:29:59.433Z|I-OCEAN7-304-XXXX|  26.02  12.918  40.496  34.619 1499.8885 09:29:57.88M
2015-11-06T09:29:59.647Z|I-OCEAN7-304-XXXX|  26.02  12.918  40.496  34.620 1499.8884 09:29:58.10M
2015-11-06T09:29:59.843Z|I-OCEAN7-304-XXXX|  26.05  12.918  40.496  34.620 1499.8885 09:29:58.30M