2015-11-06T09:28:00.053Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.488 34.611 1499.8843 09:27:58.50M 2015-11-06T09:28:00.258Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.488 34.611 1499.8844 09:27:58.70M 2015-11-06T09:28:00.463Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.488 34.611 1499.8837 09:27:58.90M 2015-11-06T09:28:00.663Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.488 34.611 1499.8837 09:27:59.12M 2015-11-06T09:28:00.868Z|I-OCEAN7-304-XXXX| 26.07 12.919 40.488 34.612 1499.8832 09:27:59.32M 2015-11-06T09:28:01.073Z|I-OCEAN7-304-XXXX| 26.04 12.919 40.488 34.612 1499.8823 09:27:59.52M 2015-11-06T09:28:01.273Z|I-OCEAN7-304-XXXX| 26.08 12.919 40.488 34.612 1499.8833 09:27:59.72M 2015-11-06T09:28:01.473Z|I-OCEAN7-304-XXXX| 26.08 12.919 40.489 34.612 1499.8840 09:27:59.92M 2015-11-06T09:28:01.683Z|I-OCEAN7-304-XXXX| 26.07 12.919 40.490 34.613 1499.8848 09:28:00.13M 2015-11-06T09:28:01.883Z|I-OCEAN7-304-XXXX| 26.08 12.919 40.491 34.614 1499.8861 09:28:00.34M 2015-11-06T09:28:02.083Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.491 34.614 1499.8875 09:28:00.53M 2015-11-06T09:28:02.291Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.491 34.614 1499.8879 09:28:00.73M 2015-11-06T09:28:02.493Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.492 34.615 1499.8889 09:28:00.93M 2015-11-06T09:28:02.693Z|I-OCEAN7-304-XXXX| 26.10 12.919 40.493 34.616 1499.8898 09:28:01.15M 2015-11-06T09:28:02.913Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.493 34.616 1499.8901 09:28:01.35M 2015-11-06T09:28:03.101Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.494 34.617 1499.8900 09:28:01.56M 2015-11-06T09:28:03.303Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.493 34.616 1499.8896 09:28:01.75M 2015-11-06T09:28:03.508Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.493 34.616 1499.8904 09:28:01.95M 2015-11-06T09:28:03.713Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.493 34.616 1499.8903 09:28:02.16M 2015-11-06T09:28:03.913Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.493 34.616 1499.8898 09:28:02.37M 2015-11-06T09:28:04.113Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.494 34.616 1499.8901 09:28:02.56M 2015-11-06T09:28:04.318Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.493 34.616 1499.8904 09:28:02.76M 2015-11-06T09:28:04.518Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.493 34.616 1499.8910 09:28:02.96M 2015-11-06T09:28:04.723Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.493 34.615 1499.8911 09:28:03.18M 2015-11-06T09:28:04.931Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.492 34.615 1499.8903 09:28:03.38M 2015-11-06T09:28:05.133Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.492 34.615 1499.8896 09:28:03.58M 2015-11-06T09:28:05.333Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.492 34.614 1499.8896 09:28:03.78M 2015-11-06T09:28:05.538Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.492 34.614 1499.8903 09:28:04.00M 2015-11-06T09:28:05.738Z|I-OCEAN7-304-XXXX| 26.21 12.920 40.492 34.614 1499.8909 09:28:04.20M 2015-11-06T09:28:05.943Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.492 34.612 1499.8967 09:28:04.39M 2015-11-06T09:28:06.148Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.492 34.612 1499.8966 09:28:04.60M 2015-11-06T09:28:06.348Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.492 34.612 1499.8966 09:28:04.79M 2015-11-06T09:28:06.553Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.492 34.612 1499.8975 09:28:05.01M 2015-11-06T09:28:06.753Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.492 34.612 1499.8970 09:28:05.21M 2015-11-06T09:28:06.958Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.492 34.612 1499.8967 09:28:05.41M 2015-11-06T09:28:07.158Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.492 34.613 1499.8965 09:28:05.61M 2015-11-06T09:28:07.378Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.492 34.613 1499.8965 09:28:05.80M 2015-11-06T09:28:07.573Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.492 34.613 1499.8959 09:28:06.04M 2015-11-06T09:28:07.773Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.492 34.612 1499.8948 09:28:06.22M 2015-11-06T09:28:07.973Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.492 34.613 1499.8940 09:28:06.42M 2015-11-06T09:28:08.178Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.492 34.614 1499.8934 09:28:06.62M 2015-11-06T09:28:08.378Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.492 34.614 1499.8925 09:28:06.82M 2015-11-06T09:28:08.583Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.492 34.614 1499.8921 09:28:07.04M 2015-11-06T09:28:08.783Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.492 34.614 1499.8909 09:28:07.24M 2015-11-06T09:28:08.988Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.492 34.615 1499.8903 09:28:07.44M 2015-11-06T09:28:09.193Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.492 34.615 1499.8894 09:28:07.64M 2015-11-06T09:28:09.393Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.493 34.615 1499.8888 09:28:07.84M 2015-11-06T09:28:09.598Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.492 34.615 1499.8884 09:28:08.05M 2015-11-06T09:28:09.798Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.492 34.615 1499.8884 09:28:08.25M 2015-11-06T09:28:10.003Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.492 34.615 1499.8890 09:28:08.45M 2015-11-06T09:28:10.208Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.492 34.614 1499.8895 09:28:08.65M 2015-11-06T09:28:10.408Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.492 34.614 1499.8893 09:28:08.85M 2015-11-06T09:28:10.613Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.492 34.614 1499.8883 09:28:09.07M 2015-11-06T09:28:10.813Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.492 34.614 1499.8884 09:28:09.27M 2015-11-06T09:28:11.018Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.491 34.613 1499.8877 09:28:09.47M 2015-11-06T09:28:11.223Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.490 34.613 1499.8881 09:28:09.67M 2015-11-06T09:28:11.423Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.490 34.613 1499.8872 09:28:09.87M 2015-11-06T09:28:11.633Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.491 34.613 1499.8876 09:28:10.08M 2015-11-06T09:28:11.849Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.492 34.614 1499.8892 09:28:10.29M 2015-11-06T09:28:12.033Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.492 34.614 1499.8894 09:28:10.50M 2015-11-06T09:28:12.238Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.492 34.614 1499.8895 09:28:10.68M 2015-11-06T09:28:12.443Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.486 34.609 1499.8843 09:28:10.88M 2015-11-06T09:28:12.643Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.486 34.609 1499.8843 09:28:11.10M 2015-11-06T09:28:12.843Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.486 34.609 1499.8844 09:28:11.30M 2015-11-06T09:28:13.051Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.487 34.609 1499.8843 09:28:11.50M 2015-11-06T09:28:13.248Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.486 34.609 1499.8835 09:28:11.70M 2015-11-06T09:28:13.449Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.485 34.608 1499.8816 09:28:11.89M 2015-11-06T09:28:13.658Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.484 34.607 1499.8805 09:28:12.11M 2015-11-06T09:28:13.863Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.484 34.607 1499.8798 09:28:12.31M 2015-11-06T09:28:14.063Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.484 34.607 1499.8812 09:28:12.51M 2015-11-06T09:28:14.268Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.485 34.608 1499.8820 09:28:12.71M 2015-11-06T09:28:14.473Z|I-OCEAN7-304-XXXX| 26.22 12.920 40.495 34.617 1499.8938 09:28:12.91M 2015-11-06T09:28:14.673Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.495 34.617 1499.8937 09:28:13.13M 2015-11-06T09:28:14.873Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.494 34.616 1499.8927 09:28:13.33M 2015-11-06T09:28:15.078Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.493 34.616 1499.8921 09:28:13.53M 2015-11-06T09:28:15.283Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.493 34.616 1499.8909 09:28:13.73M 2015-11-06T09:28:15.483Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.493 34.616 1499.8903 09:28:13.93M 2015-11-06T09:28:15.692Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.493 34.616 1499.8884 09:28:14.14M 2015-11-06T09:28:15.893Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.492 34.615 1499.8878 09:28:14.34M 2015-11-06T09:28:16.093Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.491 34.614 1499.8864 09:28:14.54M 2015-11-06T09:28:16.313Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.490 34.613 1499.8859 09:28:14.74M 2015-11-06T09:28:16.499Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.490 34.613 1499.8860 09:28:14.96M 2015-11-06T09:28:16.704Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.490 34.613 1499.8865 09:28:15.16M 2015-11-06T09:28:16.908Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.490 34.614 1499.8859 09:28:15.36M 2015-11-06T09:28:17.126Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.490 34.614 1499.8855 09:28:15.56M 2015-11-06T09:28:17.314Z|I-OCEAN7-304-XXXX| 26.12 12.918 40.491 34.615 1499.8856 09:28:15.76M 2015-11-06T09:28:17.519Z|I-OCEAN7-304-XXXX| 26.12 12.918 40.492 34.616 1499.8854 09:28:15.95M 2015-11-06T09:28:17.724Z|I-OCEAN7-304-XXXX| 26.13 12.918 40.493 34.617 1499.8861 09:28:16.17M 2015-11-06T09:28:17.918Z|I-OCEAN7-304-XXXX| 26.12 12.918 40.493 34.617 1499.8865 09:28:16.37M 2015-11-06T09:28:18.124Z|I-OCEAN7-304-XXXX| 26.12 12.918 40.493 34.617 1499.8868 09:28:16.57M 2015-11-06T09:28:18.329Z|I-OCEAN7-304-XXXX| 26.15 12.918 40.492 34.616 1499.8875 09:28:16.77M 2015-11-06T09:28:18.529Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.492 34.615 1499.8866 09:28:16.97M 2015-11-06T09:28:18.733Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.492 34.615 1499.8872 09:28:17.19M 2015-11-06T09:28:18.938Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.491 34.615 1499.8866 09:28:17.39M 2015-11-06T09:28:19.138Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.495 34.618 1499.8911 09:28:17.59M 2015-11-06T09:28:19.339Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.494 34.618 1499.8910 09:28:17.78M 2015-11-06T09:28:19.544Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.495 34.618 1499.8917 09:28:18.00M 2015-11-06T09:28:19.749Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.496 34.619 1499.8931 09:28:18.20M 2015-11-06T09:28:19.954Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.496 34.619 1499.8936 09:28:18.40M 2015-11-06T09:28:20.163Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.490 34.613 1499.8872 09:28:18.60M 2015-11-06T09:28:20.359Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.491 34.614 1499.8893 09:28:18.80M 2015-11-06T09:28:20.559Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.493 34.615 1499.8915 09:28:19.02M 2015-11-06T09:28:20.779Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.494 34.616 1499.8937 09:28:19.22M 2015-11-06T09:28:20.969Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.494 34.616 1499.8938 09:28:19.43M 2015-11-06T09:28:21.169Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.493 34.614 1499.8928 09:28:19.62M 2015-11-06T09:28:21.375Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.491 34.613 1499.8911 09:28:19.82M 2015-11-06T09:28:21.574Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.490 34.612 1499.8882 09:28:20.04M 2015-11-06T09:28:21.779Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.489 34.611 1499.8878 09:28:20.23M 2015-11-06T09:28:21.984Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.489 34.611 1499.8866 09:28:20.43M 2015-11-06T09:28:22.184Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.488 34.610 1499.8860 09:28:20.63M 2015-11-06T09:28:22.389Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.487 34.610 1499.8856 09:28:20.83M 2015-11-06T09:28:22.594Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.487 34.610 1499.8846 09:28:21.05M 2015-11-06T09:28:22.794Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.487 34.609 1499.8846 09:28:21.25M 2015-11-06T09:28:22.999Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.488 34.610 1499.8856 09:28:21.45M 2015-11-06T09:28:23.199Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.487 34.610 1499.8844 09:28:21.65M 2015-11-06T09:28:23.404Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.487 34.609 1499.8844 09:28:21.85M 2015-11-06T09:28:23.604Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.487 34.609 1499.8851 09:28:22.06M 2015-11-06T09:28:23.809Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.488 34.610 1499.8859 09:28:22.26M 2015-11-06T09:28:24.014Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.488 34.611 1499.8862 09:28:22.46M 2015-11-06T09:28:24.214Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.489 34.611 1499.8870 09:28:22.66M 2015-11-06T09:28:24.419Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.489 34.612 1499.8876 09:28:22.86M 2015-11-06T09:28:24.619Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.489 34.612 1499.8877 09:28:23.08M 2015-11-06T09:28:24.824Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.490 34.612 1499.8888 09:28:23.28M 2015-11-06T09:28:25.029Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.491 34.613 1499.8905 09:28:23.48M 2015-11-06T09:28:25.249Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.489 34.611 1499.8884 09:28:23.68M 2015-11-06T09:28:25.434Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.490 34.612 1499.8881 09:28:23.89M 2015-11-06T09:28:25.639Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.490 34.612 1499.8890 09:28:24.10M 2015-11-06T09:28:25.839Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.491 34.613 1499.8896 09:28:24.29M 2015-11-06T09:28:26.039Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.492 34.613 1499.8910 09:28:24.49M 2015-11-06T09:28:26.244Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.492 34.614 1499.8916 09:28:24.69M 2015-11-06T09:28:26.449Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.492 34.614 1499.8916 09:28:24.89M 2015-11-06T09:28:26.654Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.492 34.614 1499.8923 09:28:25.11M 2015-11-06T09:28:26.854Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.493 34.615 1499.8925 09:28:25.31M 2015-11-06T09:28:27.059Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.493 34.615 1499.8915 09:28:25.51M 2015-11-06T09:28:27.259Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.492 34.614 1499.8907 09:28:25.71M 2015-11-06T09:28:27.464Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.492 34.614 1499.8896 09:28:25.90M 2015-11-06T09:28:27.669Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.483 34.606 1499.8798 09:28:26.12M 2015-11-06T09:28:27.874Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.482 34.605 1499.8783 09:28:26.32M 2015-11-06T09:28:28.069Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.495 34.618 1499.8925 09:28:26.52M 2015-11-06T09:28:28.274Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.496 34.618 1499.8927 09:28:26.72M 2015-11-06T09:28:28.479Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.496 34.619 1499.8937 09:28:26.92M 2015-11-06T09:28:28.684Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.497 34.619 1499.8945 09:28:27.14M 2015-11-06T09:28:28.893Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.493 34.615 1499.8899 09:28:27.34M 2015-11-06T09:28:29.091Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.491 34.611 1499.8953 09:28:27.54M 2015-11-06T09:28:29.294Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.491 34.610 1499.8945 09:28:27.74M 2015-11-06T09:28:29.494Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.489 34.612 1499.8870 09:28:27.94M 2015-11-06T09:28:29.714Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.488 34.611 1499.8842 09:28:28.15M 2015-11-06T09:28:29.900Z|I-OCEAN7-304-XXXX| 26.10 12.919 40.486 34.610 1499.8812 09:28:28.37M 2015-11-06T09:28:30.104Z|I-OCEAN7-304-XXXX| 26.10 12.918 40.485 34.609 1499.8782 09:28:28.55M 2015-11-06T09:28:30.309Z|I-OCEAN7-304-XXXX| 26.10 12.918 40.484 34.608 1499.8752 09:28:28.75M 2015-11-06T09:28:30.509Z|I-OCEAN7-304-XXXX| 26.07 12.917 40.484 34.609 1499.8741 09:28:28.95M 2015-11-06T09:28:30.714Z|I-OCEAN7-304-XXXX| 26.10 12.917 40.485 34.610 1499.8743 09:28:29.17M 2015-11-06T09:28:30.914Z|I-OCEAN7-304-XXXX| 26.10 12.916 40.485 34.611 1499.8744 09:28:29.37M 2015-11-06T09:28:31.119Z|I-OCEAN7-304-XXXX| 26.11 12.917 40.486 34.611 1499.8752 09:28:29.57M 2015-11-06T09:28:31.324Z|I-OCEAN7-304-XXXX| 26.15 12.917 40.486 34.611 1499.8761 09:28:29.77M 2015-11-06T09:28:31.524Z|I-OCEAN7-304-XXXX| 26.15 12.917 40.485 34.610 1499.8765 09:28:29.97M 2015-11-06T09:28:31.729Z|I-OCEAN7-304-XXXX| 26.13 12.917 40.485 34.610 1499.8762 09:28:30.19M 2015-11-06T09:28:31.929Z|I-OCEAN7-304-XXXX| 26.13 12.918 40.485 34.610 1499.8770 09:28:30.38M 2015-11-06T09:28:32.134Z|I-OCEAN7-304-XXXX| 26.13 12.918 40.486 34.611 1499.8790 09:28:30.58M 2015-11-06T09:28:32.334Z|I-OCEAN7-304-XXXX| 26.14 12.918 40.486 34.611 1499.8801 09:28:30.78M 2015-11-06T09:28:32.539Z|I-OCEAN7-304-XXXX| 26.14 12.918 40.487 34.611 1499.8813 09:28:31.00M 2015-11-06T09:28:32.739Z|I-OCEAN7-304-XXXX| 26.13 12.918 40.488 34.612 1499.8817 09:28:31.20M 2015-11-06T09:28:32.944Z|I-OCEAN7-304-XXXX| 26.18 12.918 40.489 34.613 1499.8834 09:28:31.40M 2015-11-06T09:28:33.149Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.495 34.618 1499.8906 09:28:31.60M 2015-11-06T09:28:33.354Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.496 34.619 1499.8925 09:28:31.80M 2015-11-06T09:28:33.554Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.496 34.620 1499.8927 09:28:32.01M 2015-11-06T09:28:33.754Z|I-OCEAN7-304-XXXX| 26.15 12.918 40.496 34.620 1499.8920 09:28:32.21M 2015-11-06T09:28:33.967Z|I-OCEAN7-304-XXXX| 26.15 12.918 40.495 34.618 1499.8899 09:28:32.41M 2015-11-06T09:28:34.179Z|I-OCEAN7-304-XXXX| 26.18 12.918 40.494 34.618 1499.8885 09:28:32.61M 2015-11-06T09:28:34.369Z|I-OCEAN7-304-XXXX| 26.18 12.918 40.493 34.617 1499.8875 09:28:32.83M 2015-11-06T09:28:34.569Z|I-OCEAN7-304-XXXX| 26.16 12.918 40.492 34.616 1499.8865 09:28:33.03M 2015-11-06T09:28:34.774Z|I-OCEAN7-304-XXXX| 26.16 12.918 40.492 34.616 1499.8864 09:28:33.23M 2015-11-06T09:28:34.974Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.492 34.616 1499.8875 09:28:33.43M 2015-11-06T09:28:35.179Z|I-OCEAN7-304-XXXX| 26.20 12.918 40.492 34.616 1499.8876 09:28:33.63M 2015-11-06T09:28:35.379Z|I-OCEAN7-304-XXXX| 26.18 12.918 40.491 34.615 1499.8871 09:28:33.83M 2015-11-06T09:28:35.589Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.492 34.615 1499.8881 09:28:34.04M 2015-11-06T09:28:35.789Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.492 34.615 1499.8895 09:28:34.24M 2015-11-06T09:28:35.989Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.493 34.616 1499.8901 09:28:34.44M 2015-11-06T09:28:36.194Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.493 34.616 1499.8903 09:28:34.64M 2015-11-06T09:28:36.399Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.494 34.617 1499.8911 09:28:34.84M 2015-11-06T09:28:36.599Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.491 34.614 1499.8885 09:28:35.06M 2015-11-06T09:28:36.804Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.491 34.614 1499.8887 09:28:35.26M 2015-11-06T09:28:37.007Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.491 34.613 1499.8895 09:28:35.46M 2015-11-06T09:28:37.209Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.491 34.613 1499.8907 09:28:35.66M 2015-11-06T09:28:37.414Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.492 34.614 1499.8916 09:28:35.86M 2015-11-06T09:28:37.615Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.491 34.613 1499.8914 09:28:36.07M 2015-11-06T09:28:37.819Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.491 34.613 1499.8912 09:28:36.27M 2015-11-06T09:28:38.019Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.490 34.612 1499.8904 09:28:36.47M 2015-11-06T09:28:38.224Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.491 34.612 1499.8907 09:28:36.67M 2015-11-06T09:28:38.429Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.490 34.612 1499.8903 09:28:36.87M 2015-11-06T09:28:38.649Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.490 34.612 1499.8887 09:28:37.09M 2015-11-06T09:28:38.834Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.490 34.612 1499.8879 09:28:37.30M 2015-11-06T09:28:39.034Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.490 34.612 1499.8872 09:28:37.49M 2015-11-06T09:28:39.244Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.490 34.612 1499.8892 09:28:37.69M 2015-11-06T09:28:39.474Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.490 34.612 1499.8890 09:28:37.89M 2015-11-06T09:28:39.639Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.491 34.613 1499.8889 09:28:38.10M 2015-11-06T09:28:39.851Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.491 34.613 1499.8893 09:28:38.30M 2015-11-06T09:28:40.049Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.491 34.613 1499.8883 09:28:38.50M 2015-11-06T09:28:40.254Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.490 34.613 1499.8878 09:28:38.70M 2015-11-06T09:28:40.454Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.489 34.612 1499.8864 09:28:38.90M 2015-11-06T09:28:40.659Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.489 34.611 1499.8853 09:28:39.12M 2015-11-06T09:28:40.864Z|I-OCEAN7-304-XXXX| 26.06 12.919 40.489 34.612 1499.8845 09:28:39.32M 2015-11-06T09:28:41.064Z|I-OCEAN7-304-XXXX| 26.05 12.919 40.489 34.612 1499.8846 09:28:39.52M 2015-11-06T09:28:41.269Z|I-OCEAN7-304-XXXX| 26.05 12.919 40.499 34.621 1499.8951 09:28:39.71M 2015-11-06T09:28:41.475Z|I-OCEAN7-304-XXXX| 26.07 12.919 40.500 34.622 1499.8966 09:28:39.91M 2015-11-06T09:28:41.674Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.499 34.621 1499.8964 09:28:40.14M 2015-11-06T09:28:41.880Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.498 34.620 1499.8961 09:28:40.33M 2015-11-06T09:28:42.080Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.498 34.620 1499.8954 09:28:40.53M 2015-11-06T09:28:42.291Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.498 34.620 1499.8961 09:28:40.73M 2015-11-06T09:28:42.501Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.497 34.620 1499.8965 09:28:40.93M 2015-11-06T09:28:42.690Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.505 34.627 1499.9055 09:28:41.15M 2015-11-06T09:28:42.895Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.506 34.628 1499.9069 09:28:41.35M 2015-11-06T09:28:43.115Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.507 34.628 1499.9084 09:28:41.55M 2015-11-06T09:28:43.300Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.508 34.630 1499.9098 09:28:41.76M 2015-11-06T09:28:43.506Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.509 34.630 1499.9117 09:28:41.95M 2015-11-06T09:28:43.705Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.510 34.631 1499.9130 09:28:42.16M 2015-11-06T09:28:43.910Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.510 34.631 1499.9141 09:28:42.36M 2015-11-06T09:28:44.115Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.511 34.632 1499.9156 09:28:42.56M 2015-11-06T09:28:44.315Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.511 34.632 1499.9150 09:28:42.76M 2015-11-06T09:28:44.520Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.512 34.632 1499.9155 09:28:42.96M 2015-11-06T09:28:44.727Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.512 34.632 1499.9155 09:28:43.18M 2015-11-06T09:28:44.928Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.518 34.638 1499.9235 09:28:43.38M 2015-11-06T09:28:45.130Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.519 34.639 1499.9236 09:28:43.58M 2015-11-06T09:28:45.330Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.514 34.634 1499.9171 09:28:43.78M 2015-11-06T09:28:45.535Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.512 34.633 1499.9153 09:28:43.97M 2015-11-06T09:28:45.740Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.511 34.632 1499.9138 09:28:44.19M 2015-11-06T09:28:45.940Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.510 34.631 1499.9121 09:28:44.39M 2015-11-06T09:28:46.145Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.509 34.631 1499.9099 09:28:44.59M 2015-11-06T09:28:46.345Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.509 34.631 1499.9083 09:28:44.79M 2015-11-06T09:28:46.550Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.507 34.630 1499.9070 09:28:45.01M 2015-11-06T09:28:46.750Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.506 34.629 1499.9045 09:28:45.21M 2015-11-06T09:28:46.955Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.506 34.628 1499.9033 09:28:45.41M 2015-11-06T09:28:47.155Z|I-OCEAN7-304-XXXX| 26.18 12.918 40.506 34.629 1499.9028 09:28:45.61M 2015-11-06T09:28:47.360Z|I-OCEAN7-304-XXXX| 26.17 12.918 40.506 34.629 1499.9028 09:28:45.80M 2015-11-06T09:28:47.580Z|I-OCEAN7-304-XXXX| 26.17 12.918 40.507 34.630 1499.9031 09:28:46.02M 2015-11-06T09:28:47.767Z|I-OCEAN7-304-XXXX| 26.17 12.918 40.507 34.630 1499.9032 09:28:46.24M 2015-11-06T09:28:47.970Z|I-OCEAN7-304-XXXX| 26.17 12.918 40.507 34.630 1499.9036 09:28:46.42M 2015-11-06T09:28:48.170Z|I-OCEAN7-304-XXXX| 26.17 12.918 40.502 34.625 1499.8976 09:28:46.62M 2015-11-06T09:28:48.375Z|I-OCEAN7-304-XXXX| 26.17 12.918 40.501 34.625 1499.8969 09:28:46.82M 2015-11-06T09:28:48.580Z|I-OCEAN7-304-XXXX| 26.12 12.918 40.501 34.625 1499.8958 09:28:47.04M 2015-11-06T09:28:48.790Z|I-OCEAN7-304-XXXX| 26.12 12.918 40.501 34.625 1499.8960 09:28:47.24M 2015-11-06T09:28:48.985Z|I-OCEAN7-304-XXXX| 26.12 12.918 40.500 34.623 1499.8948 09:28:47.44M 2015-11-06T09:28:49.190Z|I-OCEAN7-304-XXXX| 26.12 12.918 40.498 34.622 1499.8936 09:28:47.64M 2015-11-06T09:28:49.395Z|I-OCEAN7-304-XXXX| 26.12 12.918 40.498 34.621 1499.8926 09:28:47.84M 2015-11-06T09:28:49.599Z|I-OCEAN7-304-XXXX| 26.10 12.918 40.497 34.620 1499.8911 09:28:48.06M 2015-11-06T09:28:49.795Z|I-OCEAN7-304-XXXX| 26.09 12.918 40.497 34.620 1499.8912 09:28:48.25M 2015-11-06T09:28:50.000Z|I-OCEAN7-304-XXXX| 26.09 12.918 40.497 34.621 1499.8918 09:28:48.45M 2015-11-06T09:28:50.205Z|I-OCEAN7-304-XXXX| 26.07 12.919 40.498 34.621 1499.8926 09:28:48.65M 2015-11-06T09:28:50.407Z|I-OCEAN7-304-XXXX| 26.07 12.919 40.495 34.619 1499.8899 09:28:48.85M 2015-11-06T09:28:50.610Z|I-OCEAN7-304-XXXX| 26.07 12.918 40.496 34.619 1499.8899 09:28:49.07M 2015-11-06T09:28:50.811Z|I-OCEAN7-304-XXXX| 26.07 12.918 40.496 34.619 1499.8894 09:28:49.27M 2015-11-06T09:28:51.015Z|I-OCEAN7-304-XXXX| 26.07 12.918 40.496 34.620 1499.8887 09:28:49.47M 2015-11-06T09:28:51.220Z|I-OCEAN7-304-XXXX| 26.06 12.918 40.495 34.619 1499.8879 09:28:49.67M 2015-11-06T09:28:51.435Z|I-OCEAN7-304-XXXX| 26.08 12.918 40.494 34.619 1499.8866 09:28:49.87M 2015-11-06T09:28:51.625Z|I-OCEAN7-304-XXXX| 26.08 12.918 40.493 34.618 1499.8859 09:28:50.08M 2015-11-06T09:28:51.825Z|I-OCEAN7-304-XXXX| 26.11 12.917 40.493 34.617 1499.8849 09:28:50.28M 2015-11-06T09:28:52.051Z|I-OCEAN7-304-XXXX| 26.11 12.917 40.493 34.618 1499.8853 09:28:50.48M 2015-11-06T09:28:52.235Z|I-OCEAN7-304-XXXX| 26.09 12.917 40.491 34.615 1499.8827 09:28:50.70M 2015-11-06T09:28:52.435Z|I-OCEAN7-304-XXXX| 26.14 12.918 40.491 34.615 1499.8840 09:28:50.88M 2015-11-06T09:28:52.640Z|I-OCEAN7-304-XXXX| 26.08 12.918 40.491 34.615 1499.8837 09:28:51.10M 2015-11-06T09:28:52.840Z|I-OCEAN7-304-XXXX| 26.13 12.918 40.498 34.621 1499.8921 09:28:51.30M 2015-11-06T09:28:53.047Z|I-OCEAN7-304-XXXX| 26.12 12.918 40.498 34.622 1499.8931 09:28:51.50M 2015-11-06T09:28:53.246Z|I-OCEAN7-304-XXXX| 26.10 12.918 40.499 34.623 1499.8933 09:28:51.69M 2015-11-06T09:28:53.455Z|I-OCEAN7-304-XXXX| 26.15 12.918 40.499 34.623 1499.8948 09:28:51.89M 2015-11-06T09:28:53.655Z|I-OCEAN7-304-XXXX| 26.13 12.918 40.499 34.622 1499.8942 09:28:52.11M 2015-11-06T09:28:53.855Z|I-OCEAN7-304-XXXX| 26.13 12.918 40.505 34.628 1499.9016 09:28:52.31M 2015-11-06T09:28:54.060Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.505 34.628 1499.9016 09:28:52.51M 2015-11-06T09:28:54.265Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.504 34.627 1499.9022 09:28:52.71M 2015-11-06T09:28:54.465Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.504 34.627 1499.9015 09:28:52.91M 2015-11-06T09:28:54.670Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.503 34.626 1499.9004 09:28:53.13M 2015-11-06T09:28:54.875Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.503 34.625 1499.8998 09:28:53.33M 2015-11-06T09:28:55.080Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.503 34.625 1499.9006 09:28:53.53M 2015-11-06T09:28:55.280Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.502 34.625 1499.9004 09:28:53.73M 2015-11-06T09:28:55.486Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.502 34.625 1499.9011 09:28:53.93M 2015-11-06T09:28:55.690Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.503 34.625 1499.9008 09:28:54.14M 2015-11-06T09:28:55.890Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.503 34.625 1499.9014 09:28:54.34M 2015-11-06T09:28:56.096Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.503 34.625 1499.9015 09:28:54.54M 2015-11-06T09:28:56.295Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.502 34.625 1499.9016 09:28:54.74M 2015-11-06T09:28:56.515Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.502 34.625 1499.9017 09:28:54.94M 2015-11-06T09:28:56.700Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.502 34.624 1499.9005 09:28:55.17M 2015-11-06T09:28:56.905Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.501 34.624 1499.8995 09:28:55.36M 2015-11-06T09:28:57.110Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.501 34.624 1499.8993 09:28:55.56M 2015-11-06T09:28:57.310Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.501 34.623 1499.8978 09:28:55.76M 2015-11-06T09:28:57.510Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.501 34.624 1499.8989 09:28:55.95M 2015-11-06T09:28:57.715Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.501 34.624 1499.8997 09:28:56.17M 2015-11-06T09:28:57.920Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.501 34.624 1499.8998 09:28:56.37M 2015-11-06T09:28:58.120Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.500 34.622 1499.8984 09:28:56.57M 2015-11-06T09:28:58.325Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.499 34.621 1499.8971 09:28:56.77M 2015-11-06T09:28:58.530Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.497 34.620 1499.8954 09:28:56.97M 2015-11-06T09:28:58.735Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.496 34.618 1499.8947 09:28:57.19M 2015-11-06T09:28:58.935Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.494 34.617 1499.8923 09:28:57.39M 2015-11-06T09:28:59.135Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.493 34.616 1499.8900 09:28:57.59M 2015-11-06T09:28:59.340Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.493 34.616 1499.8892 09:28:57.78M 2015-11-06T09:28:59.545Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.497 34.620 1499.8936 09:28:58.00M 2015-11-06T09:28:59.745Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.498 34.621 1499.8949 09:28:58.20M 2015-11-06T09:28:59.950Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.499 34.622 1499.8969 09:28:58.40M