2015-11-06T09:24:00.072Z|I-OCEAN7-304-XXXX|  26.12  12.920  40.399  34.526 1499.7855 09:23:58.51M
2015-11-06T09:24:00.272Z|I-OCEAN7-304-XXXX|  26.11  12.920  40.399  34.525 1499.7847 09:23:58.71M
2015-11-06T09:24:00.477Z|I-OCEAN7-304-XXXX|  26.11  12.920  40.397  34.523 1499.7834 09:23:58.91M
2015-11-06T09:24:00.682Z|I-OCEAN7-304-XXXX|  26.08  12.920  40.395  34.522 1499.7813 09:23:59.13M
2015-11-06T09:24:00.889Z|I-OCEAN7-304-XXXX|  26.08  12.920  40.394  34.521 1499.7802 09:23:59.33M
2015-11-06T09:24:01.090Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.393  34.520 1499.7791 09:23:59.53M
2015-11-06T09:24:01.290Z|I-OCEAN7-304-XXXX|  26.09  12.921  40.393  34.519 1499.7789 09:23:59.72M
2015-11-06T09:24:01.493Z|I-OCEAN7-304-XXXX|  26.13  12.921  40.393  34.519 1499.7800 09:23:59.92M
2015-11-06T09:24:01.713Z|I-OCEAN7-304-XXXX|  26.16  12.921  40.393  34.518 1499.7806 09:24:00.14M
2015-11-06T09:24:01.898Z|I-OCEAN7-304-XXXX|  26.13  12.921  40.393  34.518 1499.7804 09:24:00.36M
2015-11-06T09:24:02.103Z|I-OCEAN7-304-XXXX|  26.13  12.921  40.393  34.519 1499.7816 09:24:00.54M
2015-11-06T09:24:02.307Z|I-OCEAN7-304-XXXX|  26.13  12.920  40.394  34.521 1499.7784 09:24:00.74M
2015-11-06T09:24:02.508Z|I-OCEAN7-304-XXXX|  26.13  12.920  40.393  34.519 1499.7778 09:24:00.94M
2015-11-06T09:24:02.707Z|I-OCEAN7-304-XXXX|  26.13  12.920  40.392  34.519 1499.7781 09:24:01.16M
2015-11-06T09:24:02.913Z|I-OCEAN7-304-XXXX|  26.15  12.921  40.393  34.519 1499.7792 09:24:01.36M
2015-11-06T09:24:03.118Z|I-OCEAN7-304-XXXX|  26.15  12.921  40.394  34.519 1499.7814 09:24:01.56M
2015-11-06T09:24:03.323Z|I-OCEAN7-304-XXXX|  26.13  12.921  40.395  34.520 1499.7833 09:24:01.76M
2015-11-06T09:24:03.523Z|I-OCEAN7-304-XXXX|  26.15  12.920  40.396  34.522 1499.7814 09:24:01.95M
2015-11-06T09:24:03.730Z|I-OCEAN7-304-XXXX|  26.17  12.920  40.396  34.523 1499.7821 09:24:02.17M
2015-11-06T09:24:03.933Z|I-OCEAN7-304-XXXX|  26.15  12.920  40.396  34.523 1499.7822 09:24:02.37M
2015-11-06T09:24:04.133Z|I-OCEAN7-304-XXXX|  26.11  12.920  40.398  34.525 1499.7831 09:24:02.57M
2015-11-06T09:24:04.333Z|I-OCEAN7-304-XXXX|  26.11  12.920  40.400  34.526 1499.7843 09:24:02.77M
2015-11-06T09:24:04.538Z|I-OCEAN7-304-XXXX|  26.11  12.919  40.401  34.528 1499.7860 09:24:02.97M
2015-11-06T09:24:04.743Z|I-OCEAN7-304-XXXX|  26.12  12.919  40.403  34.530 1499.7876 09:24:03.19M
2015-11-06T09:24:04.943Z|I-OCEAN7-304-XXXX|  26.15  12.918  40.404  34.532 1499.7877 09:24:03.39M
2015-11-06T09:24:05.148Z|I-OCEAN7-304-XXXX|  26.15  12.918  40.406  34.534 1499.7903 09:24:03.58M
2015-11-06T09:24:05.348Z|I-OCEAN7-304-XXXX|  26.12  12.918  40.425  34.552 1499.8108 09:24:03.79M
2015-11-06T09:24:05.553Z|I-OCEAN7-304-XXXX|  26.12  12.918  40.427  34.554 1499.8130 09:24:04.00M
2015-11-06T09:24:05.758Z|I-OCEAN7-304-XXXX|  26.09  12.918  40.429  34.555 1499.8142 09:24:04.20M
2015-11-06T09:24:05.958Z|I-OCEAN7-304-XXXX|  26.11  12.919  40.430  34.557 1499.8169 09:24:04.40M
2015-11-06T09:24:06.178Z|I-OCEAN7-304-XXXX|  26.10  12.919  40.432  34.558 1499.8188 09:24:04.60M
2015-11-06T09:24:06.368Z|I-OCEAN7-304-XXXX|  26.11  12.919  40.433  34.559 1499.8203 09:24:04.82M
2015-11-06T09:24:06.568Z|I-OCEAN7-304-XXXX|  26.15  12.919  40.434  34.560 1499.8230 09:24:05.02M
2015-11-06T09:24:06.773Z|I-OCEAN7-304-XXXX|  26.10  12.919  40.435  34.560 1499.8237 09:24:05.22M
2015-11-06T09:24:06.978Z|I-OCEAN7-304-XXXX|  26.09  12.920  40.435  34.560 1499.8245 09:24:05.42M
2015-11-06T09:24:07.178Z|I-OCEAN7-304-XXXX|  26.09  12.920  40.434  34.559 1499.8253 09:24:05.62M
2015-11-06T09:24:07.383Z|I-OCEAN7-304-XXXX|  26.09  12.921  40.434  34.559 1499.8258 09:24:05.81M
2015-11-06T09:24:07.583Z|I-OCEAN7-304-XXXX|  26.11  12.921  40.434  34.558 1499.8260 09:24:06.03M
2015-11-06T09:24:07.788Z|I-OCEAN7-304-XXXX|  26.11  12.921  40.434  34.558 1499.8258 09:24:06.23M
2015-11-06T09:24:07.988Z|I-OCEAN7-304-XXXX|  26.14  12.921  40.433  34.557 1499.8257 09:24:06.43M
2015-11-06T09:24:08.193Z|I-OCEAN7-304-XXXX|  26.14  12.921  40.433  34.557 1499.8247 09:24:06.63M
2015-11-06T09:24:08.398Z|I-OCEAN7-304-XXXX|  26.14  12.921  40.424  34.549 1499.8151 09:24:06.83M
2015-11-06T09:24:08.603Z|I-OCEAN7-304-XXXX|  26.13  12.921  40.423  34.547 1499.8137 09:24:07.05M
2015-11-06T09:24:08.803Z|I-OCEAN7-304-XXXX|  26.12  12.921  40.424  34.548 1499.8152 09:24:07.25M
2015-11-06T09:24:09.008Z|I-OCEAN7-304-XXXX|  26.13  12.921  40.424  34.549 1499.8157 09:24:07.45M
2015-11-06T09:24:09.208Z|I-OCEAN7-304-XXXX|  26.13  12.921  40.425  34.549 1499.8162 09:24:07.64M
2015-11-06T09:24:09.413Z|I-OCEAN7-304-XXXX|  26.13  12.921  40.425  34.550 1499.8168 09:24:07.84M
2015-11-06T09:24:09.613Z|I-OCEAN7-304-XXXX|  26.13  12.921  40.426  34.550 1499.8177 09:24:08.06M
2015-11-06T09:24:09.818Z|I-OCEAN7-304-XXXX|  26.13  12.921  40.426  34.550 1499.8188 09:24:08.26M
2015-11-06T09:24:10.018Z|I-OCEAN7-304-XXXX|  26.13  12.921  40.427  34.551 1499.8191 09:24:08.46M
2015-11-06T09:24:10.223Z|I-OCEAN7-304-XXXX|  26.13  12.921  40.427  34.552 1499.8201 09:24:08.66M
2015-11-06T09:24:10.428Z|I-OCEAN7-304-XXXX|  26.12  12.921  40.427  34.552 1499.8193 09:24:08.86M
2015-11-06T09:24:10.648Z|I-OCEAN7-304-XXXX|  26.12  12.921  40.427  34.551 1499.8192 09:24:09.08M
2015-11-06T09:24:10.833Z|I-OCEAN7-304-XXXX|  26.11  12.921  40.427  34.551 1499.8191 09:24:09.29M
2015-11-06T09:24:11.038Z|I-OCEAN7-304-XXXX|  26.11  12.921  40.428  34.552 1499.8192 09:24:09.48M
2015-11-06T09:24:11.238Z|I-OCEAN7-304-XXXX|  26.11  12.921  40.438  34.562 1499.8318 09:24:09.68M
2015-11-06T09:24:11.443Z|I-OCEAN7-304-XXXX|  26.09  12.921  40.440  34.563 1499.8328 09:24:09.87M
2015-11-06T09:24:11.643Z|I-OCEAN7-304-XXXX|  26.12  12.921  40.442  34.566 1499.8348 09:24:10.09M
2015-11-06T09:24:11.848Z|I-OCEAN7-304-XXXX|  26.12  12.920  40.444  34.569 1499.8368 09:24:10.29M
2015-11-06T09:24:12.048Z|I-OCEAN7-304-XXXX|  26.14  12.920  40.447  34.571 1499.8401 09:24:10.49M
2015-11-06T09:24:12.253Z|I-OCEAN7-304-XXXX|  26.15  12.920  40.450  34.574 1499.8427 09:24:10.69M
2015-11-06T09:24:12.458Z|I-OCEAN7-304-XXXX|  26.15  12.920  40.453  34.577 1499.8453 09:24:10.89M
2015-11-06T09:24:12.663Z|I-OCEAN7-304-XXXX|  26.13  12.919  40.455  34.579 1499.8470 09:24:11.11M
2015-11-06T09:24:12.878Z|I-OCEAN7-304-XXXX|  26.12  12.919  40.457  34.582 1499.8480 09:24:11.31M
2015-11-06T09:24:13.063Z|I-OCEAN7-304-XXXX|  26.12  12.919  40.459  34.584 1499.8499 09:24:11.50M
2015-11-06T09:24:13.268Z|I-OCEAN7-304-XXXX|  26.12  12.918  40.461  34.587 1499.8517 09:24:11.70M
2015-11-06T09:24:13.473Z|I-OCEAN7-304-XXXX|  26.13  12.918  40.463  34.589 1499.8541 09:24:11.90M
2015-11-06T09:24:13.678Z|I-OCEAN7-304-XXXX|  26.14  12.918  40.466  34.591 1499.8567 09:24:12.12M
2015-11-06T09:24:13.878Z|I-OCEAN7-304-XXXX|  26.11  12.918  40.468  34.593 1499.8590 09:24:12.32M
2015-11-06T09:24:14.078Z|I-OCEAN7-304-XXXX|  26.11  12.918  40.471  34.596 1499.8624 09:24:12.52M
2015-11-06T09:24:14.283Z|I-OCEAN7-304-XXXX|  26.10  12.918  40.474  34.599 1499.8650 09:24:12.72M
2015-11-06T09:24:14.490Z|I-OCEAN7-304-XXXX|  26.10  12.918  40.477  34.601 1499.8683 09:24:12.92M
2015-11-06T09:24:14.691Z|I-OCEAN7-304-XXXX|  26.10  12.918  40.479  34.604 1499.8711 09:24:13.14M
2015-11-06T09:24:14.893Z|I-OCEAN7-304-XXXX|  26.10  12.918  40.481  34.605 1499.8733 09:24:13.33M
2015-11-06T09:24:15.113Z|I-OCEAN7-304-XXXX|  26.09  12.918  40.483  34.607 1499.8755 09:24:13.54M
2015-11-06T09:24:15.298Z|I-OCEAN7-304-XXXX|  26.09  12.918  40.484  34.608 1499.8773 09:24:13.75M
2015-11-06T09:24:15.503Z|I-OCEAN7-304-XXXX|  26.09  12.918  40.486  34.610 1499.8795 09:24:13.93M
2015-11-06T09:24:15.703Z|I-OCEAN7-304-XXXX|  26.08  12.918  40.488  34.612 1499.8818 09:24:14.15M
2015-11-06T09:24:15.908Z|I-OCEAN7-304-XXXX|  26.08  12.918  40.490  34.613 1499.8835 09:24:14.35M
2015-11-06T09:24:16.113Z|I-OCEAN7-304-XXXX|  26.10  12.919  40.491  34.614 1499.8851 09:24:14.55M
2015-11-06T09:24:16.313Z|I-OCEAN7-304-XXXX|  26.10  12.919  40.490  34.613 1499.8840 09:24:14.75M
2015-11-06T09:24:16.518Z|I-OCEAN7-304-XXXX|  26.11  12.919  40.490  34.613 1499.8842 09:24:14.95M
2015-11-06T09:24:16.723Z|I-OCEAN7-304-XXXX|  26.12  12.919  40.490  34.614 1499.8849 09:24:15.17M
2015-11-06T09:24:16.923Z|I-OCEAN7-304-XXXX|  26.12  12.919  40.491  34.614 1499.8864 09:24:15.37M
2015-11-06T09:24:17.129Z|I-OCEAN7-304-XXXX|  26.13  12.919  40.491  34.614 1499.8859 09:24:15.57M
2015-11-06T09:24:17.333Z|I-OCEAN7-304-XXXX|  26.12  12.919  40.490  34.614 1499.8856 09:24:15.76M
2015-11-06T09:24:17.533Z|I-OCEAN7-304-XXXX|  26.15  12.919  40.490  34.613 1499.8857 09:24:15.96M
2015-11-06T09:24:17.733Z|I-OCEAN7-304-XXXX|  26.18  12.919  40.490  34.613 1499.8864 09:24:16.18M
2015-11-06T09:24:17.938Z|I-OCEAN7-304-XXXX|  26.18  12.919  40.490  34.613 1499.8877 09:24:16.38M
2015-11-06T09:24:18.143Z|I-OCEAN7-304-XXXX|  26.18  12.919  40.491  34.614 1499.8879 09:24:16.58M
2015-11-06T09:24:18.343Z|I-OCEAN7-304-XXXX|  26.18  12.919  40.498  34.620 1499.8962 09:24:16.78M
2015-11-06T09:24:18.548Z|I-OCEAN7-304-XXXX|  26.18  12.920  40.497  34.619 1499.8959 09:24:17.00M
2015-11-06T09:24:18.753Z|I-OCEAN7-304-XXXX|  26.19  12.920  40.496  34.619 1499.8951 09:24:17.20M
2015-11-06T09:24:18.953Z|I-OCEAN7-304-XXXX|  26.19  12.919  40.496  34.619 1499.8939 09:24:17.40M
2015-11-06T09:24:19.158Z|I-OCEAN7-304-XXXX|  26.19  12.919  40.496  34.619 1499.8934 09:24:17.59M
2015-11-06T09:24:19.363Z|I-OCEAN7-304-XXXX|  26.20  12.919  40.496  34.619 1499.8933 09:24:17.79M
2015-11-06T09:24:19.583Z|I-OCEAN7-304-XXXX|  26.18  12.920  40.496  34.618 1499.8959 09:24:18.01M
2015-11-06T09:24:19.768Z|I-OCEAN7-304-XXXX|  26.16  12.920  40.496  34.618 1499.8958 09:24:18.23M
2015-11-06T09:24:19.968Z|I-OCEAN7-304-XXXX|  26.18  12.920  40.496  34.618 1499.8951 09:24:18.41M
2015-11-06T09:24:20.173Z|I-OCEAN7-304-XXXX|  26.18  12.920  40.495  34.617 1499.8948 09:24:18.61M
2015-11-06T09:24:20.373Z|I-OCEAN7-304-XXXX|  26.17  12.920  40.495  34.617 1499.8949 09:24:18.81M
2015-11-06T09:24:20.578Z|I-OCEAN7-304-XXXX|  26.17  12.920  40.489  34.611 1499.8893 09:24:19.03M
2015-11-06T09:24:20.783Z|I-OCEAN7-304-XXXX|  26.15  12.921  40.489  34.611 1499.8890 09:24:19.23M
2015-11-06T09:24:20.983Z|I-OCEAN7-304-XXXX|  26.14  12.921  40.489  34.611 1499.8889 09:24:19.43M
2015-11-06T09:24:21.188Z|I-OCEAN7-304-XXXX|  26.14  12.920  40.489  34.611 1499.8884 09:24:19.62M
2015-11-06T09:24:21.388Z|I-OCEAN7-304-XXXX|  26.10  12.920  40.489  34.611 1499.8875 09:24:19.82M
2015-11-06T09:24:21.594Z|I-OCEAN7-304-XXXX|  26.10  12.920  40.490  34.612 1499.8879 09:24:20.04M
2015-11-06T09:24:21.798Z|I-OCEAN7-304-XXXX|  26.10  12.920  40.490  34.612 1499.8885 09:24:20.24M
2015-11-06T09:24:21.998Z|I-OCEAN7-304-XXXX|  26.10  12.921  40.490  34.612 1499.8885 09:24:20.44M
2015-11-06T09:24:22.199Z|I-OCEAN7-304-XXXX|  26.05  12.920  40.490  34.612 1499.8881 09:24:20.64M
2015-11-06T09:24:22.403Z|I-OCEAN7-304-XXXX|  26.06  12.920  40.491  34.613 1499.8888 09:24:20.84M
2015-11-06T09:24:22.609Z|I-OCEAN7-304-XXXX|  26.04  12.920  40.492  34.614 1499.8893 09:24:21.06M
2015-11-06T09:24:22.813Z|I-OCEAN7-304-XXXX|  26.04  12.920  40.493  34.615 1499.8898 09:24:21.26M
2015-11-06T09:24:23.013Z|I-OCEAN7-304-XXXX|  26.06  12.920  40.493  34.615 1499.8910 09:24:21.46M
2015-11-06T09:24:23.218Z|I-OCEAN7-304-XXXX|  26.09  12.920  40.494  34.616 1499.8922 09:24:21.65M
2015-11-06T09:24:23.418Z|I-OCEAN7-304-XXXX|  26.03  12.920  40.495  34.617 1499.8925 09:24:21.85M
2015-11-06T09:24:23.623Z|I-OCEAN7-304-XXXX|  26.04  12.920  40.496  34.618 1499.8937 09:24:22.07M
2015-11-06T09:24:23.828Z|I-OCEAN7-304-XXXX|  26.05  12.920  40.496  34.618 1499.8947 09:24:22.27M
2015-11-06T09:24:24.043Z|I-OCEAN7-304-XXXX|  26.05  12.921  40.496  34.617 1499.8951 09:24:22.47M
2015-11-06T09:24:24.233Z|I-OCEAN7-304-XXXX|  26.05  12.921  40.496  34.617 1499.8950 09:24:22.68M
2015-11-06T09:24:24.438Z|I-OCEAN7-304-XXXX|  25.99  12.920  40.495  34.617 1499.8931 09:24:22.87M
2015-11-06T09:24:24.638Z|I-OCEAN7-304-XXXX|  26.02  12.921  40.495  34.616 1499.8949 09:24:23.09M
2015-11-06T09:24:24.843Z|I-OCEAN7-304-XXXX|  26.02  12.921  40.495  34.616 1499.8938 09:24:23.29M
2015-11-06T09:24:25.043Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.495  34.616 1499.8942 09:24:23.49M
2015-11-06T09:24:25.248Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.495  34.617 1499.8942 09:24:23.68M
2015-11-06T09:24:25.454Z|I-OCEAN7-304-XXXX|  26.08  12.921  40.495  34.617 1499.8940 09:24:23.88M
2015-11-06T09:24:25.654Z|I-OCEAN7-304-XXXX|  26.05  12.921  40.495  34.616 1499.8934 09:24:24.10M
2015-11-06T09:24:25.859Z|I-OCEAN7-304-XXXX|  26.05  12.921  40.495  34.616 1499.8940 09:24:24.30M
2015-11-06T09:24:26.058Z|I-OCEAN7-304-XXXX|  26.06  12.921  40.495  34.616 1499.8944 09:24:24.50M
2015-11-06T09:24:26.263Z|I-OCEAN7-304-XXXX|  26.06  12.921  40.494  34.616 1499.8934 09:24:24.70M
2015-11-06T09:24:26.463Z|I-OCEAN7-304-XXXX|  26.07  12.920  40.494  34.616 1499.8927 09:24:24.90M
2015-11-06T09:24:26.669Z|I-OCEAN7-304-XXXX|  26.11  12.920  40.494  34.616 1499.8923 09:24:25.11M
2015-11-06T09:24:26.874Z|I-OCEAN7-304-XXXX|  26.12  12.920  40.494  34.617 1499.8918 09:24:25.32M
2015-11-06T09:24:27.074Z|I-OCEAN7-304-XXXX|  26.15  12.920  40.494  34.616 1499.8920 09:24:25.52M
2015-11-06T09:24:27.279Z|I-OCEAN7-304-XXXX|  26.13  12.920  40.494  34.617 1499.8917 09:24:25.71M
2015-11-06T09:24:27.484Z|I-OCEAN7-304-XXXX|  26.15  12.919  40.495  34.617 1499.8920 09:24:25.91M
2015-11-06T09:24:27.684Z|I-OCEAN7-304-XXXX|  26.16  12.921  40.495  34.616 1499.8967 09:24:26.13M
2015-11-06T09:24:27.891Z|I-OCEAN7-304-XXXX|  26.20  12.921  40.495  34.616 1499.8977 09:24:26.33M
2015-11-06T09:24:28.114Z|I-OCEAN7-304-XXXX|  26.20  12.921  40.495  34.616 1499.8981 09:24:26.53M
2015-11-06T09:24:28.294Z|I-OCEAN7-304-XXXX|  26.20  12.922  40.495  34.615 1499.8979 09:24:26.73M
2015-11-06T09:24:28.514Z|I-OCEAN7-304-XXXX|  26.21  12.922  40.494  34.615 1499.8978 09:24:26.93M
2015-11-06T09:24:28.704Z|I-OCEAN7-304-XXXX|  26.25  12.921  40.494  34.615 1499.8978 09:24:27.16M
2015-11-06T09:24:28.904Z|I-OCEAN7-304-XXXX|  26.28  12.921  40.494  34.615 1499.8973 09:24:27.35M
2015-11-06T09:24:29.104Z|I-OCEAN7-304-XXXX|  26.25  12.921  40.494  34.615 1499.8969 09:24:27.55M
2015-11-06T09:24:29.309Z|I-OCEAN7-304-XXXX|  26.25  12.921  40.494  34.616 1499.8959 09:24:27.74M
2015-11-06T09:24:29.514Z|I-OCEAN7-304-XXXX|  26.28  12.920  40.494  34.616 1499.8949 09:24:27.94M
2015-11-06T09:24:29.714Z|I-OCEAN7-304-XXXX|  26.26  12.920  40.494  34.616 1499.8933 09:24:28.16M
2015-11-06T09:24:29.919Z|I-OCEAN7-304-XXXX|  26.25  12.919  40.493  34.616 1499.8917 09:24:28.36M
2015-11-06T09:24:30.124Z|I-OCEAN7-304-XXXX|  26.22  12.919  40.493  34.617 1499.8900 09:24:28.56M
2015-11-06T09:24:30.324Z|I-OCEAN7-304-XXXX|  26.18  12.918  40.493  34.616 1499.8884 09:24:28.76M
2015-11-06T09:24:30.530Z|I-OCEAN7-304-XXXX|  26.19  12.918  40.493  34.617 1499.8877 09:24:28.96M
2015-11-06T09:24:30.730Z|I-OCEAN7-304-XXXX|  26.15  12.918  40.492  34.617 1499.8857 09:24:29.18M
2015-11-06T09:24:30.934Z|I-OCEAN7-304-XXXX|  26.15  12.918  40.493  34.617 1499.8856 09:24:29.37M
2015-11-06T09:24:31.134Z|I-OCEAN7-304-XXXX|  26.17  12.917  40.492  34.617 1499.8854 09:24:29.58M
2015-11-06T09:24:31.339Z|I-OCEAN7-304-XXXX|  26.12  12.917  40.492  34.616 1499.8843 09:24:29.77M
2015-11-06T09:24:31.539Z|I-OCEAN7-304-XXXX|  26.10  12.917  40.492  34.617 1499.8838 09:24:29.97M
2015-11-06T09:24:31.744Z|I-OCEAN7-304-XXXX|  26.10  12.917  40.492  34.617 1499.8839 09:24:30.19M
2015-11-06T09:24:31.944Z|I-OCEAN7-304-XXXX|  26.08  12.918  40.491  34.616 1499.8833 09:24:30.39M
2015-11-06T09:24:32.154Z|I-OCEAN7-304-XXXX|  26.08  12.918  40.491  34.615 1499.8834 09:24:30.59M
2015-11-06T09:24:32.354Z|I-OCEAN7-304-XXXX|  26.04  12.918  40.490  34.614 1499.8828 09:24:30.79M
2015-11-06T09:24:32.559Z|I-OCEAN7-304-XXXX|  26.04  12.919  40.490  34.613 1499.8835 09:24:31.01M
2015-11-06T09:24:32.759Z|I-OCEAN7-304-XXXX|  26.02  12.919  40.489  34.613 1499.8839 09:24:31.21M
2015-11-06T09:24:32.979Z|I-OCEAN7-304-XXXX|  26.02  12.919  40.490  34.613 1499.8845 09:24:31.40M
2015-11-06T09:24:33.169Z|I-OCEAN7-304-XXXX|  26.01  12.919  40.490  34.613 1499.8850 09:24:31.62M
2015-11-06T09:24:33.369Z|I-OCEAN7-304-XXXX|  26.02  12.919  40.487  34.610 1499.8817 09:24:31.80M
2015-11-06T09:24:33.569Z|I-OCEAN7-304-XXXX|  25.99  12.919  40.487  34.610 1499.8811 09:24:32.02M
2015-11-06T09:24:33.779Z|I-OCEAN7-304-XXXX|  25.99  12.919  40.487  34.610 1499.8812 09:24:32.22M
2015-11-06T09:24:33.979Z|I-OCEAN7-304-XXXX|  25.96  12.920  40.487  34.610 1499.8811 09:24:32.42M
2015-11-06T09:24:34.179Z|I-OCEAN7-304-XXXX|  26.01  12.920  40.487  34.610 1499.8824 09:24:32.62M
2015-11-06T09:24:34.384Z|I-OCEAN7-304-XXXX|  26.01  12.920  40.487  34.609 1499.8823 09:24:32.82M
2015-11-06T09:24:34.584Z|I-OCEAN7-304-XXXX|  25.99  12.920  40.486  34.609 1499.8817 09:24:33.04M
2015-11-06T09:24:34.796Z|I-OCEAN7-304-XXXX|  26.03  12.920  40.486  34.608 1499.8818 09:24:33.23M
2015-11-06T09:24:34.994Z|I-OCEAN7-304-XXXX|  26.04  12.920  40.486  34.608 1499.8817 09:24:33.44M
2015-11-06T09:24:35.194Z|I-OCEAN7-304-XXXX|  26.09  12.920  40.486  34.609 1499.8823 09:24:33.63M
2015-11-06T09:24:35.399Z|I-OCEAN7-304-XXXX|  26.09  12.920  40.486  34.609 1499.8823 09:24:33.83M
2015-11-06T09:24:35.607Z|I-OCEAN7-304-XXXX|  26.10  12.919  40.487  34.610 1499.8824 09:24:34.05M
2015-11-06T09:24:35.804Z|I-OCEAN7-304-XXXX|  26.11  12.919  40.487  34.611 1499.8826 09:24:34.25M
2015-11-06T09:24:36.009Z|I-OCEAN7-304-XXXX|  26.15  12.919  40.487  34.611 1499.8831 09:24:34.45M
2015-11-06T09:24:36.214Z|I-OCEAN7-304-XXXX|  26.15  12.919  40.487  34.611 1499.8829 09:24:34.65M
2015-11-06T09:24:36.414Z|I-OCEAN7-304-XXXX|  26.14  12.919  40.488  34.611 1499.8831 09:24:34.85M
2015-11-06T09:24:36.619Z|I-OCEAN7-304-XXXX|  26.15  12.919  40.488  34.612 1499.8839 09:24:35.07M
2015-11-06T09:24:36.824Z|I-OCEAN7-304-XXXX|  26.17  12.919  40.489  34.612 1499.8848 09:24:35.27M
2015-11-06T09:24:37.024Z|I-OCEAN7-304-XXXX|  26.18  12.919  40.490  34.613 1499.8853 09:24:35.47M
2015-11-06T09:24:37.229Z|I-OCEAN7-304-XXXX|  26.16  12.918  40.490  34.614 1499.8848 09:24:35.67M
2015-11-06T09:24:37.449Z|I-OCEAN7-304-XXXX|  26.23  12.918  40.490  34.614 1499.8855 09:24:35.86M
2015-11-06T09:24:37.634Z|I-OCEAN7-304-XXXX|  26.21  12.918  40.490  34.614 1499.8849 09:24:36.10M
2015-11-06T09:24:37.839Z|I-OCEAN7-304-XXXX|  26.20  12.918  40.491  34.615 1499.8853 09:24:36.28M
2015-11-06T09:24:38.039Z|I-OCEAN7-304-XXXX|  26.22  12.918  40.491  34.615 1499.8857 09:24:36.48M
2015-11-06T09:24:38.247Z|I-OCEAN7-304-XXXX|  26.21  12.918  40.491  34.615 1499.8850 09:24:36.68M
2015-11-06T09:24:38.447Z|I-OCEAN7-304-XXXX|  26.21  12.918  40.491  34.615 1499.8854 09:24:36.88M
2015-11-06T09:24:38.649Z|I-OCEAN7-304-XXXX|  26.23  12.918  40.491  34.615 1499.8857 09:24:37.10M
2015-11-06T09:24:38.854Z|I-OCEAN7-304-XXXX|  26.23  12.918  40.491  34.616 1499.8861 09:24:37.30M
2015-11-06T09:24:39.054Z|I-OCEAN7-304-XXXX|  26.26  12.918  40.492  34.616 1499.8875 09:24:37.50M
2015-11-06T09:24:39.254Z|I-OCEAN7-304-XXXX|  26.22  12.918  40.492  34.616 1499.8873 09:24:37.69M
2015-11-06T09:24:39.459Z|I-OCEAN7-304-XXXX|  26.18  12.918  40.492  34.615 1499.8866 09:24:37.89M
2015-11-06T09:24:39.659Z|I-OCEAN7-304-XXXX|  26.19  12.918  40.492  34.616 1499.8860 09:24:38.11M
2015-11-06T09:24:39.864Z|I-OCEAN7-304-XXXX|  26.19  12.918  40.491  34.615 1499.8856 09:24:38.31M
2015-11-06T09:24:40.069Z|I-OCEAN7-304-XXXX|  26.19  12.918  40.491  34.615 1499.8860 09:24:38.51M
2015-11-06T09:24:40.269Z|I-OCEAN7-304-XXXX|  26.15  12.918  40.491  34.615 1499.8850 09:24:38.71M
2015-11-06T09:24:40.474Z|I-OCEAN7-304-XXXX|  26.15  12.918  40.490  34.614 1499.8843 09:24:38.91M
2015-11-06T09:24:40.679Z|I-OCEAN7-304-XXXX|  26.13  12.918  40.489  34.613 1499.8831 09:24:39.13M
2015-11-06T09:24:40.879Z|I-OCEAN7-304-XXXX|  26.12  12.919  40.489  34.613 1499.8839 09:24:39.33M
2015-11-06T09:24:41.084Z|I-OCEAN7-304-XXXX|  26.11  12.919  40.489  34.613 1499.8834 09:24:39.52M
2015-11-06T09:24:41.290Z|I-OCEAN7-304-XXXX|  26.09  12.918  40.489  34.613 1499.8832 09:24:39.72M
2015-11-06T09:24:41.507Z|I-OCEAN7-304-XXXX|  26.09  12.918  40.489  34.613 1499.8824 09:24:39.92M
2015-11-06T09:24:41.694Z|I-OCEAN7-304-XXXX|  26.09  12.918  40.489  34.613 1499.8816 09:24:40.14M
2015-11-06T09:24:41.914Z|I-OCEAN7-304-XXXX|  26.09  12.918  40.488  34.612 1499.8812 09:24:40.34M
2015-11-06T09:24:42.108Z|I-OCEAN7-304-XXXX|  26.07  12.918  40.488  34.612 1499.8813 09:24:40.56M
2015-11-06T09:24:42.304Z|I-OCEAN7-304-XXXX|  26.07  12.919  40.488  34.612 1499.8822 09:24:40.74M
2015-11-06T09:24:42.504Z|I-OCEAN7-304-XXXX|  26.08  12.919  40.489  34.612 1499.8824 09:24:40.94M
2015-11-06T09:24:42.709Z|I-OCEAN7-304-XXXX|  26.04  12.919  40.489  34.613 1499.8822 09:24:41.16M
2015-11-06T09:24:42.909Z|I-OCEAN7-304-XXXX|  26.02  12.919  40.489  34.613 1499.8821 09:24:41.36M
2015-11-06T09:24:43.114Z|I-OCEAN7-304-XXXX|  26.01  12.919  40.490  34.613 1499.8826 09:24:41.55M
2015-11-06T09:24:43.319Z|I-OCEAN7-304-XXXX|  26.01  12.918  40.490  34.614 1499.8827 09:24:41.75M
2015-11-06T09:24:43.519Z|I-OCEAN7-304-XXXX|  26.02  12.918  40.491  34.615 1499.8842 09:24:41.95M
2015-11-06T09:24:43.769Z|I-OCEAN7-304-XXXX|  26.00  12.918  40.492  34.616 1499.8850 09:24:42.17M
2015-11-06T09:24:43.930Z|I-OCEAN7-304-XXXX|  26.00  12.918  40.493  34.616 1499.8853 09:24:42.41M
2015-11-06T09:24:44.129Z|I-OCEAN7-304-XXXX|  26.03  12.918  40.492  34.616 1499.8856 09:24:42.57M
2015-11-06T09:24:44.334Z|I-OCEAN7-304-XXXX|  26.02  12.918  40.492  34.616 1499.8857 09:24:42.77M
2015-11-06T09:24:44.539Z|I-OCEAN7-304-XXXX|  26.02  12.918  40.493  34.616 1499.8859 09:24:42.97M
2015-11-06T09:24:44.739Z|I-OCEAN7-304-XXXX|  26.05  12.918  40.493  34.616 1499.8862 09:24:43.19M
2015-11-06T09:24:44.939Z|I-OCEAN7-304-XXXX|  26.07  12.918  40.493  34.616 1499.8864 09:24:43.38M
2015-11-06T09:24:45.144Z|I-OCEAN7-304-XXXX|  26.07  12.918  40.493  34.617 1499.8853 09:24:43.58M
2015-11-06T09:24:45.344Z|I-OCEAN7-304-XXXX|  26.08  12.919  40.492  34.615 1499.8884 09:24:43.78M
2015-11-06T09:24:45.554Z|I-OCEAN7-304-XXXX|  26.08  12.920  40.492  34.614 1499.8881 09:24:44.00M
2015-11-06T09:24:45.754Z|I-OCEAN7-304-XXXX|  26.09  12.920  40.491  34.614 1499.8885 09:24:44.20M
2015-11-06T09:24:45.959Z|I-OCEAN7-304-XXXX|  26.09  12.920  40.492  34.614 1499.8893 09:24:44.40M
2015-11-06T09:24:46.159Z|I-OCEAN7-304-XXXX|  26.12  12.920  40.491  34.614 1499.8899 09:24:44.60M
2015-11-06T09:24:46.380Z|I-OCEAN7-304-XXXX|  26.12  12.920  40.491  34.613 1499.8901 09:24:44.80M
2015-11-06T09:24:46.569Z|I-OCEAN7-304-XXXX|  26.18  12.920  40.491  34.613 1499.8904 09:24:45.03M
2015-11-06T09:24:46.770Z|I-OCEAN7-304-XXXX|  26.21  12.920  40.490  34.612 1499.8903 09:24:45.22M
2015-11-06T09:24:46.975Z|I-OCEAN7-304-XXXX|  26.21  12.920  40.489  34.612 1499.8890 09:24:45.41M
2015-11-06T09:24:47.175Z|I-OCEAN7-304-XXXX|  26.25  12.920  40.489  34.612 1499.8890 09:24:45.62M
2015-11-06T09:24:47.380Z|I-OCEAN7-304-XXXX|  26.24  12.919  40.489  34.612 1499.8876 09:24:45.81M
2015-11-06T09:24:47.584Z|I-OCEAN7-304-XXXX|  26.23  12.919  40.489  34.613 1499.8867 09:24:46.03M
2015-11-06T09:24:47.784Z|I-OCEAN7-304-XXXX|  26.21  12.918  40.490  34.614 1499.8854 09:24:46.23M
2015-11-06T09:24:47.989Z|I-OCEAN7-304-XXXX|  26.21  12.918  40.490  34.614 1499.8845 09:24:46.43M
2015-11-06T09:24:48.195Z|I-OCEAN7-304-XXXX|  26.22  12.918  40.491  34.615 1499.8854 09:24:46.63M
2015-11-06T09:24:48.395Z|I-OCEAN7-304-XXXX|  26.24  12.918  40.491  34.616 1499.8862 09:24:46.83M
2015-11-06T09:24:48.600Z|I-OCEAN7-304-XXXX|  26.30  12.918  40.492  34.616 1499.8879 09:24:47.05M
2015-11-06T09:24:48.800Z|I-OCEAN7-304-XXXX|  26.29  12.918  40.492  34.616 1499.8877 09:24:47.25M
2015-11-06T09:24:48.999Z|I-OCEAN7-304-XXXX|  26.26  12.918  40.492  34.616 1499.8878 09:24:47.45M
2015-11-06T09:24:49.210Z|I-OCEAN7-304-XXXX|  26.23  12.918  40.492  34.616 1499.8884 09:24:47.64M
2015-11-06T09:24:49.410Z|I-OCEAN7-304-XXXX|  26.20  12.919  40.493  34.616 1499.8889 09:24:47.84M
2015-11-06T09:24:49.615Z|I-OCEAN7-304-XXXX|  26.20  12.918  40.493  34.616 1499.8888 09:24:48.06M
2015-11-06T09:24:49.815Z|I-OCEAN7-304-XXXX|  26.16  12.918  40.493  34.617 1499.8885 09:24:48.26M
2015-11-06T09:24:50.020Z|I-OCEAN7-304-XXXX|  26.17  12.918  40.493  34.617 1499.8884 09:24:48.46M
2015-11-06T09:24:50.220Z|I-OCEAN7-304-XXXX|  26.19  12.918  40.494  34.618 1499.8884 09:24:48.66M
2015-11-06T09:24:50.425Z|I-OCEAN7-304-XXXX|  26.16  12.918  40.493  34.618 1499.8873 09:24:48.86M
2015-11-06T09:24:50.642Z|I-OCEAN7-304-XXXX|  26.15  12.918  40.493  34.617 1499.8870 09:24:49.08M
2015-11-06T09:24:50.848Z|I-OCEAN7-304-XXXX|  26.12  12.918  40.493  34.617 1499.8860 09:24:49.28M
2015-11-06T09:24:51.035Z|I-OCEAN7-304-XXXX|  26.12  12.918  40.492  34.617 1499.8855 09:24:49.49M
2015-11-06T09:24:51.235Z|I-OCEAN7-304-XXXX|  26.12  12.918  40.492  34.616 1499.8853 09:24:49.67M
2015-11-06T09:24:51.440Z|I-OCEAN7-304-XXXX|  26.08  12.918  40.492  34.616 1499.8842 09:24:49.87M
2015-11-06T09:24:51.647Z|I-OCEAN7-304-XXXX|  26.05  12.917  40.492  34.617 1499.8832 09:24:50.09M
2015-11-06T09:24:51.845Z|I-OCEAN7-304-XXXX|  26.06  12.917  40.492  34.617 1499.8832 09:24:50.29M
2015-11-06T09:24:52.050Z|I-OCEAN7-304-XXXX|  26.03  12.917  40.492  34.617 1499.8820 09:24:50.49M
2015-11-06T09:24:52.255Z|I-OCEAN7-304-XXXX|  26.04  12.917  40.491  34.617 1499.8810 09:24:50.69M
2015-11-06T09:24:52.455Z|I-OCEAN7-304-XXXX|  26.02  12.917  40.491  34.616 1499.8804 09:24:50.89M
2015-11-06T09:24:52.655Z|I-OCEAN7-304-XXXX|  26.02  12.917  40.491  34.615 1499.8807 09:24:51.11M
2015-11-06T09:24:52.860Z|I-OCEAN7-304-XXXX|  26.01  12.917  40.490  34.615 1499.8805 09:24:51.30M
2015-11-06T09:24:53.065Z|I-OCEAN7-304-XXXX|  26.01  12.917  40.490  34.615 1499.8804 09:24:51.50M
2015-11-06T09:24:53.270Z|I-OCEAN7-304-XXXX|  26.02  12.917  40.490  34.615 1499.8802 09:24:51.70M
2015-11-06T09:24:53.470Z|I-OCEAN7-304-XXXX|  26.05  12.919  40.490  34.614 1499.8845 09:24:51.90M
2015-11-06T09:24:53.670Z|I-OCEAN7-304-XXXX|  26.03  12.919  40.490  34.613 1499.8849 09:24:52.12M
2015-11-06T09:24:53.875Z|I-OCEAN7-304-XXXX|  26.03  12.919  40.490  34.612 1499.8849 09:24:52.32M
2015-11-06T09:24:54.075Z|I-OCEAN7-304-XXXX|  26.09  12.920  40.489  34.612 1499.8857 09:24:52.52M
2015-11-06T09:24:54.280Z|I-OCEAN7-304-XXXX|  26.08  12.920  40.489  34.612 1499.8850 09:24:52.72M
2015-11-06T09:24:54.489Z|I-OCEAN7-304-XXXX|  26.02  12.919  40.488  34.611 1499.8826 09:24:52.92M
2015-11-06T09:24:54.690Z|I-OCEAN7-304-XXXX|  26.04  12.919  40.487  34.610 1499.8821 09:24:53.13M
2015-11-06T09:24:54.890Z|I-OCEAN7-304-XXXX|  26.09  12.920  40.487  34.610 1499.8827 09:24:53.33M
2015-11-06T09:24:55.095Z|I-OCEAN7-304-XXXX|  26.09  12.919  40.486  34.609 1499.8812 09:24:53.53M
2015-11-06T09:24:55.315Z|I-OCEAN7-304-XXXX|  26.09  12.919  40.485  34.609 1499.8796 09:24:53.73M
2015-11-06T09:24:55.500Z|I-OCEAN7-304-XXXX|  26.11  12.918  40.484  34.609 1499.8779 09:24:53.95M
2015-11-06T09:24:55.705Z|I-OCEAN7-304-XXXX|  26.15  12.918  40.484  34.609 1499.8772 09:24:54.15M
2015-11-06T09:24:55.905Z|I-OCEAN7-304-XXXX|  26.15  12.918  40.484  34.609 1499.8777 09:24:54.35M
2015-11-06T09:24:56.110Z|I-OCEAN7-304-XXXX|  26.15  12.918  40.485  34.609 1499.8778 09:24:54.55M
2015-11-06T09:24:56.315Z|I-OCEAN7-304-XXXX|  26.11  12.918  40.485  34.610 1499.8772 09:24:54.75M
2015-11-06T09:24:56.520Z|I-OCEAN7-304-XXXX|  26.12  12.918  40.485  34.609 1499.8774 09:24:54.95M
2015-11-06T09:24:56.720Z|I-OCEAN7-304-XXXX|  26.16  12.918  40.485  34.610 1499.8784 09:24:55.17M
2015-11-06T09:24:56.920Z|I-OCEAN7-304-XXXX|  26.16  12.918  40.486  34.610 1499.8790 09:24:55.36M
2015-11-06T09:24:57.125Z|I-OCEAN7-304-XXXX|  26.17  12.918  40.486  34.611 1499.8806 09:24:55.56M
2015-11-06T09:24:57.330Z|I-OCEAN7-304-XXXX|  26.23  12.918  40.487  34.611 1499.8817 09:24:55.76M
2015-11-06T09:24:57.530Z|I-OCEAN7-304-XXXX|  26.22  12.918  40.487  34.611 1499.8818 09:24:55.96M
2015-11-06T09:24:57.735Z|I-OCEAN7-304-XXXX|  26.18  12.918  40.488  34.612 1499.8822 09:24:56.18M
2015-11-06T09:24:57.935Z|I-OCEAN7-304-XXXX|  26.19  12.918  40.489  34.613 1499.8835 09:24:56.38M
2015-11-06T09:24:58.144Z|I-OCEAN7-304-XXXX|  26.19  12.918  40.489  34.613 1499.8840 09:24:56.58M
2015-11-06T09:24:58.340Z|I-OCEAN7-304-XXXX|  26.19  12.918  40.490  34.614 1499.8849 09:24:56.78M
2015-11-06T09:24:58.545Z|I-OCEAN7-304-XXXX|  26.18  12.918  40.490  34.614 1499.8855 09:24:56.97M
2015-11-06T09:24:58.750Z|I-OCEAN7-304-XXXX|  26.19  12.918  40.490  34.614 1499.8859 09:24:57.20M
2015-11-06T09:24:58.950Z|I-OCEAN7-304-XXXX|  26.18  12.918  40.491  34.615 1499.8862 09:24:57.40M
2015-11-06T09:24:59.155Z|I-OCEAN7-304-XXXX|  26.18  12.919  40.490  34.614 1499.8861 09:24:57.59M
2015-11-06T09:24:59.355Z|I-OCEAN7-304-XXXX|  26.17  12.918  40.490  34.614 1499.8856 09:24:57.79M
2015-11-06T09:24:59.560Z|I-OCEAN7-304-XXXX|  26.17  12.919  40.490  34.614 1499.8860 09:24:58.01M
2015-11-06T09:24:59.780Z|I-OCEAN7-304-XXXX|  26.13  12.919  40.491  34.614 1499.8855 09:24:58.21M
2015-11-06T09:24:59.968Z|I-OCEAN7-304-XXXX|  26.13  12.919  40.490  34.614 1499.8854 09:24:58.43M