2015-11-06T09:20:00.092Z|I-OCEAN7-304-XXXX|  26.08  12.920  40.507  34.628 1499.9055 09:19:58.52M
2015-11-06T09:20:00.295Z|I-OCEAN7-304-XXXX|  26.13  12.920  40.506  34.628 1499.9052 09:19:58.72M
2015-11-06T09:20:00.512Z|I-OCEAN7-304-XXXX|  26.19  12.920  40.505  34.627 1499.9053 09:19:58.92M
2015-11-06T09:20:00.702Z|I-OCEAN7-304-XXXX|  26.16  12.919  40.504  34.627 1499.9037 09:19:59.15M
2015-11-06T09:20:00.902Z|I-OCEAN7-304-XXXX|  26.15  12.919  40.504  34.626 1499.9027 09:19:59.34M
2015-11-06T09:20:01.107Z|I-OCEAN7-304-XXXX|  26.17  12.920  40.503  34.625 1499.9023 09:19:59.53M
2015-11-06T09:20:01.307Z|I-OCEAN7-304-XXXX|  26.13  12.920  40.502  34.625 1499.9014 09:19:59.73M
2015-11-06T09:20:01.512Z|I-OCEAN7-304-XXXX|  26.13  12.919  40.502  34.624 1499.9005 09:19:59.93M
2015-11-06T09:20:01.712Z|I-OCEAN7-304-XXXX|  26.13  12.919  40.502  34.624 1499.9000 09:20:00.15M
2015-11-06T09:20:01.917Z|I-OCEAN7-304-XXXX|  26.09  12.919  40.502  34.624 1499.8987 09:20:00.35M
2015-11-06T09:20:02.122Z|I-OCEAN7-304-XXXX|  26.09  12.919  40.506  34.628 1499.9038 09:20:00.55M
2015-11-06T09:20:02.327Z|I-OCEAN7-304-XXXX|  26.09  12.919  40.506  34.629 1499.9034 09:20:00.75M
2015-11-06T09:20:02.527Z|I-OCEAN7-304-XXXX|  26.14  12.919  40.506  34.629 1499.9045 09:20:00.95M
2015-11-06T09:20:02.727Z|I-OCEAN7-304-XXXX|  26.09  12.919  40.507  34.629 1499.9045 09:20:01.17M
2015-11-06T09:20:02.932Z|I-OCEAN7-304-XXXX|  26.09  12.919  40.507  34.630 1499.9044 09:20:01.36M
2015-11-06T09:20:03.137Z|I-OCEAN7-304-XXXX|  26.14  12.919  40.508  34.630 1499.9052 09:20:01.57M
2015-11-06T09:20:03.337Z|I-OCEAN7-304-XXXX|  26.14  12.919  40.506  34.629 1499.9039 09:20:01.76M
2015-11-06T09:20:03.542Z|I-OCEAN7-304-XXXX|  26.14  12.919  40.506  34.629 1499.9039 09:20:01.96M
2015-11-06T09:20:03.742Z|I-OCEAN7-304-XXXX|  26.12  12.919  40.506  34.628 1499.9039 09:20:02.18M
2015-11-06T09:20:03.947Z|I-OCEAN7-304-XXXX|  26.11  12.919  40.506  34.628 1499.9037 09:20:02.38M
2015-11-06T09:20:04.147Z|I-OCEAN7-304-XXXX|  26.13  12.919  40.505  34.628 1499.9041 09:20:02.58M
2015-11-06T09:20:04.352Z|I-OCEAN7-304-XXXX|  26.12  12.919  40.506  34.628 1499.9038 09:20:02.78M
2015-11-06T09:20:04.552Z|I-OCEAN7-304-XXXX|  26.12  12.919  40.505  34.627 1499.9036 09:20:03.00M
2015-11-06T09:20:04.757Z|I-OCEAN7-304-XXXX|  26.12  12.919  40.504  34.626 1499.9025 09:20:03.19M
2015-11-06T09:20:04.977Z|I-OCEAN7-304-XXXX|  26.12  12.919  40.504  34.626 1499.9027 09:20:03.39M
2015-11-06T09:20:05.167Z|I-OCEAN7-304-XXXX|  26.12  12.919  40.504  34.627 1499.9026 09:20:03.61M
2015-11-06T09:20:05.367Z|I-OCEAN7-304-XXXX|  26.12  12.920  40.504  34.626 1499.9032 09:20:03.79M
2015-11-06T09:20:05.572Z|I-OCEAN7-304-XXXX|  26.09  12.920  40.503  34.625 1499.9025 09:20:04.01M
2015-11-06T09:20:05.772Z|I-OCEAN7-304-XXXX|  26.07  12.920  40.505  34.626 1499.9037 09:20:04.21M
2015-11-06T09:20:05.977Z|I-OCEAN7-304-XXXX|  26.07  12.920  40.505  34.626 1499.9044 09:20:04.41M
2015-11-06T09:20:06.183Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.505  34.626 1499.9058 09:20:04.61M
2015-11-06T09:20:06.383Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.504  34.624 1499.9047 09:20:04.81M
2015-11-06T09:20:06.587Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.503  34.624 1499.9044 09:20:05.03M
2015-11-06T09:20:06.792Z|I-OCEAN7-304-XXXX|  26.14  12.921  40.502  34.623 1499.9048 09:20:05.23M
2015-11-06T09:20:06.992Z|I-OCEAN7-304-XXXX|  26.09  12.921  40.502  34.623 1499.9032 09:20:05.42M
2015-11-06T09:20:07.197Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.501  34.622 1499.9020 09:20:05.62M
2015-11-06T09:20:07.397Z|I-OCEAN7-304-XXXX|  26.01  12.921  40.501  34.622 1499.9005 09:20:05.82M
2015-11-06T09:20:07.603Z|I-OCEAN7-304-XXXX|  26.02  12.921  40.501  34.622 1499.9009 09:20:06.04M
2015-11-06T09:20:07.803Z|I-OCEAN7-304-XXXX|  26.02  12.921  40.501  34.622 1499.8998 09:20:06.24M
2015-11-06T09:20:08.009Z|I-OCEAN7-304-XXXX|  26.02  12.921  40.501  34.622 1499.9004 09:20:06.44M
2015-11-06T09:20:08.213Z|I-OCEAN7-304-XXXX|  26.02  12.921  40.501  34.622 1499.9009 09:20:06.64M
2015-11-06T09:20:08.413Z|I-OCEAN7-304-XXXX|  26.01  12.921  40.501  34.622 1499.9003 09:20:06.84M
2015-11-06T09:20:08.618Z|I-OCEAN7-304-XXXX|  25.98  12.921  40.500  34.622 1499.8993 09:20:07.06M
2015-11-06T09:20:08.822Z|I-OCEAN7-304-XXXX|  26.05  12.921  40.500  34.622 1499.8998 09:20:07.26M
2015-11-06T09:20:09.023Z|I-OCEAN7-304-XXXX|  26.03  12.921  40.500  34.622 1499.8992 09:20:07.45M
2015-11-06T09:20:09.228Z|I-OCEAN7-304-XXXX|  26.02  12.920  40.500  34.621 1499.8982 09:20:07.65M
2015-11-06T09:20:09.448Z|I-OCEAN7-304-XXXX|  26.02  12.920  40.499  34.621 1499.8978 09:20:07.85M
2015-11-06T09:20:09.633Z|I-OCEAN7-304-XXXX|  26.04  12.920  40.499  34.621 1499.8983 09:20:08.09M
2015-11-06T09:20:09.838Z|I-OCEAN7-304-XXXX|  26.04  12.921  40.500  34.621 1499.8987 09:20:08.27M
2015-11-06T09:20:10.038Z|I-OCEAN7-304-XXXX|  26.09  12.921  40.500  34.621 1499.8995 09:20:08.47M
2015-11-06T09:20:10.243Z|I-OCEAN7-304-XXXX|  26.09  12.920  40.499  34.621 1499.8988 09:20:08.67M
2015-11-06T09:20:10.443Z|I-OCEAN7-304-XXXX|  26.10  12.920  40.499  34.620 1499.8984 09:20:08.87M
2015-11-06T09:20:10.650Z|I-OCEAN7-304-XXXX|  26.10  12.920  40.498  34.620 1499.8976 09:20:09.09M
2015-11-06T09:20:10.859Z|I-OCEAN7-304-XXXX|  26.11  12.921  40.498  34.619 1499.8979 09:20:09.28M
2015-11-06T09:20:11.053Z|I-OCEAN7-304-XXXX|  26.13  12.920  40.497  34.619 1499.8971 09:20:09.48M
2015-11-06T09:20:11.258Z|I-OCEAN7-304-XXXX|  26.14  12.920  40.497  34.619 1499.8967 09:20:09.68M
2015-11-06T09:20:11.463Z|I-OCEAN7-304-XXXX|  26.14  12.920  40.503  34.624 1499.9027 09:20:09.88M
2015-11-06T09:20:11.663Z|I-OCEAN7-304-XXXX|  26.19  12.920  40.503  34.625 1499.9039 09:20:10.10M
2015-11-06T09:20:11.868Z|I-OCEAN7-304-XXXX|  26.19  12.920  40.504  34.625 1499.9045 09:20:10.30M
2015-11-06T09:20:12.068Z|I-OCEAN7-304-XXXX|  26.16  12.920  40.504  34.626 1499.9045 09:20:10.50M
2015-11-06T09:20:12.273Z|I-OCEAN7-304-XXXX|  26.19  12.920  40.505  34.626 1499.9053 09:20:10.70M
2015-11-06T09:20:12.478Z|I-OCEAN7-304-XXXX|  26.20  12.920  40.504  34.626 1499.9043 09:20:10.90M
2015-11-06T09:20:12.678Z|I-OCEAN7-304-XXXX|  26.20  12.919  40.504  34.627 1499.9041 09:20:11.12M
2015-11-06T09:20:12.883Z|I-OCEAN7-304-XXXX|  26.20  12.919  40.504  34.627 1499.9036 09:20:11.31M
2015-11-06T09:20:13.093Z|I-OCEAN7-304-XXXX|  26.16  12.920  40.502  34.625 1499.9015 09:20:11.51M
2015-11-06T09:20:13.288Z|I-OCEAN7-304-XXXX|  26.21  12.920  40.502  34.624 1499.9025 09:20:11.72M
2015-11-06T09:20:13.495Z|I-OCEAN7-304-XXXX|  26.20  12.920  40.502  34.624 1499.9028 09:20:11.91M
2015-11-06T09:20:13.695Z|I-OCEAN7-304-XXXX|  26.20  12.920  40.502  34.624 1499.9023 09:20:12.13M
2015-11-06T09:20:13.913Z|I-OCEAN7-304-XXXX|  26.18  12.920  40.506  34.627 1499.9067 09:20:12.33M
2015-11-06T09:20:14.103Z|I-OCEAN7-304-XXXX|  26.17  12.918  40.505  34.629 1499.9021 09:20:12.55M
2015-11-06T09:20:14.303Z|I-OCEAN7-304-XXXX|  26.16  12.918  40.505  34.628 1499.9015 09:20:12.73M
2015-11-06T09:20:14.508Z|I-OCEAN7-304-XXXX|  26.13  12.918  40.505  34.628 1499.9006 09:20:12.93M
2015-11-06T09:20:14.708Z|I-OCEAN7-304-XXXX|  26.13  12.918  40.499  34.623 1499.8929 09:20:13.15M
2015-11-06T09:20:14.913Z|I-OCEAN7-304-XXXX|  26.13  12.918  40.498  34.622 1499.8921 09:20:13.34M
2015-11-06T09:20:15.118Z|I-OCEAN7-304-XXXX|  26.16  12.918  40.498  34.621 1499.8927 09:20:13.54M
2015-11-06T09:20:15.318Z|I-OCEAN7-304-XXXX|  26.09  12.918  40.497  34.621 1499.8917 09:20:13.74M
2015-11-06T09:20:15.523Z|I-OCEAN7-304-XXXX|  26.07  12.918  40.497  34.621 1499.8911 09:20:13.94M
2015-11-06T09:20:15.723Z|I-OCEAN7-304-XXXX|  26.07  12.919  40.497  34.621 1499.8923 09:20:14.16M
2015-11-06T09:20:15.930Z|I-OCEAN7-304-XXXX|  26.07  12.919  40.498  34.621 1499.8937 09:20:14.36M
2015-11-06T09:20:16.130Z|I-OCEAN7-304-XXXX|  26.04  12.919  40.498  34.621 1499.8945 09:20:14.56M
2015-11-06T09:20:16.333Z|I-OCEAN7-304-XXXX|  26.03  12.920  40.498  34.621 1499.8960 09:20:14.76M
2015-11-06T09:20:16.538Z|I-OCEAN7-304-XXXX|  26.03  12.920  40.499  34.620 1499.8972 09:20:14.96M
2015-11-06T09:20:16.738Z|I-OCEAN7-304-XXXX|  26.03  12.921  40.498  34.620 1499.8979 09:20:15.18M
2015-11-06T09:20:16.943Z|I-OCEAN7-304-XXXX|  26.04  12.921  40.498  34.619 1499.8988 09:20:15.38M
2015-11-06T09:20:17.143Z|I-OCEAN7-304-XXXX|  26.05  12.921  40.497  34.617 1499.8973 09:20:15.57M
2015-11-06T09:20:17.348Z|I-OCEAN7-304-XXXX|  26.05  12.921  40.497  34.618 1499.8981 09:20:15.77M
2015-11-06T09:20:17.553Z|I-OCEAN7-304-XXXX|  26.04  12.921  40.497  34.618 1499.8982 09:20:15.97M
2015-11-06T09:20:17.758Z|I-OCEAN7-304-XXXX|  26.08  12.921  40.498  34.618 1499.8994 09:20:16.19M
2015-11-06T09:20:17.958Z|I-OCEAN7-304-XXXX|  26.08  12.921  40.498  34.619 1499.8999 09:20:16.39M
2015-11-06T09:20:18.163Z|I-OCEAN7-304-XXXX|  26.08  12.921  40.498  34.619 1499.8992 09:20:16.59M
2015-11-06T09:20:18.378Z|I-OCEAN7-304-XXXX|  26.08  12.921  40.498  34.620 1499.8988 09:20:16.79M
2015-11-06T09:20:18.568Z|I-OCEAN7-304-XXXX|  26.05  12.921  40.498  34.619 1499.8977 09:20:17.02M
2015-11-06T09:20:18.769Z|I-OCEAN7-304-XXXX|  26.08  12.921  40.498  34.619 1499.8978 09:20:17.21M
2015-11-06T09:20:18.973Z|I-OCEAN7-304-XXXX|  26.08  12.920  40.498  34.620 1499.8973 09:20:17.40M
2015-11-06T09:20:19.178Z|I-OCEAN7-304-XXXX|  26.07  12.920  40.498  34.620 1499.8964 09:20:17.60M
2015-11-06T09:20:19.378Z|I-OCEAN7-304-XXXX|  26.06  12.920  40.499  34.621 1499.8966 09:20:17.80M
2015-11-06T09:20:19.578Z|I-OCEAN7-304-XXXX|  26.05  12.920  40.499  34.621 1499.8961 09:20:18.02M
2015-11-06T09:20:19.783Z|I-OCEAN7-304-XXXX|  26.05  12.919  40.504  34.627 1499.9019 09:20:18.22M
2015-11-06T09:20:19.988Z|I-OCEAN7-304-XXXX|  26.05  12.920  40.505  34.627 1499.9032 09:20:18.42M
2015-11-06T09:20:20.193Z|I-OCEAN7-304-XXXX|  26.05  12.920  40.503  34.625 1499.9010 09:20:18.62M
2015-11-06T09:20:20.393Z|I-OCEAN7-304-XXXX|  26.08  12.920  40.502  34.624 1499.9009 09:20:18.82M
2015-11-06T09:20:20.598Z|I-OCEAN7-304-XXXX|  26.08  12.920  40.502  34.623 1499.9006 09:20:19.03M
2015-11-06T09:20:20.798Z|I-OCEAN7-304-XXXX|  26.08  12.920  40.494  34.616 1499.8927 09:20:19.24M
2015-11-06T09:20:21.003Z|I-OCEAN7-304-XXXX|  26.09  12.921  40.494  34.616 1499.8937 09:20:19.43M
2015-11-06T09:20:21.208Z|I-OCEAN7-304-XXXX|  26.10  12.921  40.495  34.616 1499.8947 09:20:19.63M
2015-11-06T09:20:21.409Z|I-OCEAN7-304-XXXX|  26.11  12.921  40.495  34.617 1499.8954 09:20:19.83M
2015-11-06T09:20:21.613Z|I-OCEAN7-304-XXXX|  26.11  12.921  40.495  34.617 1499.8953 09:20:20.05M
2015-11-06T09:20:21.813Z|I-OCEAN7-304-XXXX|  26.10  12.921  40.495  34.616 1499.8948 09:20:20.25M
2015-11-06T09:20:22.018Z|I-OCEAN7-304-XXXX|  26.05  12.921  40.495  34.616 1499.8944 09:20:20.45M
2015-11-06T09:20:22.218Z|I-OCEAN7-304-XXXX|  26.05  12.921  40.495  34.616 1499.8945 09:20:20.65M
2015-11-06T09:20:22.423Z|I-OCEAN7-304-XXXX|  26.05  12.921  40.495  34.617 1499.8950 09:20:20.85M
2015-11-06T09:20:22.633Z|I-OCEAN7-304-XXXX|  26.06  12.921  40.496  34.617 1499.8960 09:20:21.07M
2015-11-06T09:20:22.851Z|I-OCEAN7-304-XXXX|  26.12  12.921  40.496  34.618 1499.8972 09:20:21.27M
2015-11-06T09:20:23.033Z|I-OCEAN7-304-XXXX|  26.15  12.921  40.497  34.618 1499.8977 09:20:21.48M
2015-11-06T09:20:23.238Z|I-OCEAN7-304-XXXX|  26.14  12.921  40.497  34.618 1499.8981 09:20:21.66M
2015-11-06T09:20:23.438Z|I-OCEAN7-304-XXXX|  26.12  12.921  40.498  34.619 1499.8981 09:20:21.86M
2015-11-06T09:20:23.643Z|I-OCEAN7-304-XXXX|  26.12  12.921  40.498  34.620 1499.8987 09:20:22.08M
2015-11-06T09:20:23.843Z|I-OCEAN7-304-XXXX|  26.12  12.920  40.499  34.621 1499.8993 09:20:22.28M
2015-11-06T09:20:24.049Z|I-OCEAN7-304-XXXX|  26.12  12.920  40.499  34.621 1499.8990 09:20:22.48M
2015-11-06T09:20:24.248Z|I-OCEAN7-304-XXXX|  26.08  12.920  40.499  34.621 1499.8981 09:20:22.68M
2015-11-06T09:20:24.453Z|I-OCEAN7-304-XXXX|  26.08  12.920  40.499  34.620 1499.8972 09:20:22.88M
2015-11-06T09:20:24.658Z|I-OCEAN7-304-XXXX|  26.11  12.920  40.499  34.621 1499.8977 09:20:23.10M
2015-11-06T09:20:24.858Z|I-OCEAN7-304-XXXX|  26.10  12.920  40.499  34.621 1499.8982 09:20:23.30M
2015-11-06T09:20:25.063Z|I-OCEAN7-304-XXXX|  26.10  12.920  40.500  34.622 1499.8988 09:20:23.49M
2015-11-06T09:20:25.268Z|I-OCEAN7-304-XXXX|  26.10  12.920  40.500  34.622 1499.8999 09:20:23.69M
2015-11-06T09:20:25.468Z|I-OCEAN7-304-XXXX|  26.12  12.921  40.500  34.621 1499.9010 09:20:23.89M
2015-11-06T09:20:25.673Z|I-OCEAN7-304-XXXX|  26.12  12.921  40.500  34.621 1499.9014 09:20:24.11M
2015-11-06T09:20:25.878Z|I-OCEAN7-304-XXXX|  26.12  12.921  40.501  34.622 1499.9026 09:20:24.31M
2015-11-06T09:20:26.078Z|I-OCEAN7-304-XXXX|  26.14  12.921  40.501  34.622 1499.9037 09:20:24.51M
2015-11-06T09:20:26.278Z|I-OCEAN7-304-XXXX|  26.09  12.921  40.501  34.622 1499.9031 09:20:24.71M
2015-11-06T09:20:26.483Z|I-OCEAN7-304-XXXX|  26.10  12.922  40.501  34.621 1499.9032 09:20:24.91M
2015-11-06T09:20:26.693Z|I-OCEAN7-304-XXXX|  26.12  12.922  40.500  34.621 1499.9038 09:20:25.12M
2015-11-06T09:20:26.889Z|I-OCEAN7-304-XXXX|  26.11  12.922  40.500  34.620 1499.9032 09:20:25.33M
2015-11-06T09:20:27.093Z|I-OCEAN7-304-XXXX|  26.11  12.922  40.500  34.621 1499.9033 09:20:25.52M
2015-11-06T09:20:27.313Z|I-OCEAN7-304-XXXX|  26.11  12.922  40.501  34.621 1499.9041 09:20:25.72M
2015-11-06T09:20:27.503Z|I-OCEAN7-304-XXXX|  26.12  12.922  40.501  34.621 1499.9056 09:20:25.94M
2015-11-06T09:20:27.703Z|I-OCEAN7-304-XXXX|  26.13  12.922  40.501  34.621 1499.9059 09:20:26.14M
2015-11-06T09:20:27.908Z|I-OCEAN7-304-XXXX|  26.13  12.922  40.501  34.621 1499.9059 09:20:26.34M
2015-11-06T09:20:28.108Z|I-OCEAN7-304-XXXX|  26.12  12.922  40.501  34.620 1499.9058 09:20:26.54M
2015-11-06T09:20:28.308Z|I-OCEAN7-304-XXXX|  26.12  12.922  40.501  34.621 1499.9054 09:20:26.74M
2015-11-06T09:20:28.513Z|I-OCEAN7-304-XXXX|  26.12  12.922  40.501  34.621 1499.9045 09:20:26.93M
2015-11-06T09:20:28.718Z|I-OCEAN7-304-XXXX|  26.12  12.922  40.501  34.621 1499.9039 09:20:27.16M
2015-11-06T09:20:28.918Z|I-OCEAN7-304-XXXX|  26.12  12.922  40.501  34.621 1499.9038 09:20:27.35M
2015-11-06T09:20:29.123Z|I-OCEAN7-304-XXXX|  26.12  12.922  40.501  34.621 1499.9041 09:20:27.55M
2015-11-06T09:20:29.329Z|I-OCEAN7-304-XXXX|  26.13  12.922  40.501  34.621 1499.9043 09:20:27.75M
2015-11-06T09:20:29.528Z|I-OCEAN7-304-XXXX|  26.10  12.922  40.501  34.621 1499.9052 09:20:27.95M
2015-11-06T09:20:29.733Z|I-OCEAN7-304-XXXX|  26.10  12.922  40.502  34.622 1499.9054 09:20:28.17M
2015-11-06T09:20:29.933Z|I-OCEAN7-304-XXXX|  26.10  12.922  40.502  34.622 1499.9063 09:20:28.37M
2015-11-06T09:20:30.138Z|I-OCEAN7-304-XXXX|  26.08  12.922  40.502  34.622 1499.9054 09:20:28.57M
2015-11-06T09:20:30.343Z|I-OCEAN7-304-XXXX|  26.04  12.922  40.501  34.621 1499.9039 09:20:28.77M
2015-11-06T09:20:30.543Z|I-OCEAN7-304-XXXX|  26.04  12.922  40.501  34.621 1499.9028 09:20:28.97M
2015-11-06T09:20:30.748Z|I-OCEAN7-304-XXXX|  26.05  12.922  40.501  34.621 1499.9031 09:20:29.19M
2015-11-06T09:20:30.948Z|I-OCEAN7-304-XXXX|  26.05  12.922  40.501  34.621 1499.9030 09:20:29.38M
2015-11-06T09:20:31.158Z|I-OCEAN7-304-XXXX|  26.08  12.922  40.500  34.621 1499.9028 09:20:29.58M
2015-11-06T09:20:31.353Z|I-OCEAN7-304-XXXX|  26.06  12.921  40.501  34.622 1499.9032 09:20:29.78M
2015-11-06T09:20:31.558Z|I-OCEAN7-304-XXXX|  26.06  12.922  40.501  34.621 1499.9030 09:20:30.00M
2015-11-06T09:20:31.779Z|I-OCEAN7-304-XXXX|  26.06  12.922  40.501  34.622 1499.9039 09:20:30.20M
2015-11-06T09:20:31.964Z|I-OCEAN7-304-XXXX|  26.06  12.922  40.502  34.622 1499.9042 09:20:30.41M
2015-11-06T09:20:32.169Z|I-OCEAN7-304-XXXX|  26.06  12.922  40.502  34.622 1499.9039 09:20:30.60M
2015-11-06T09:20:32.374Z|I-OCEAN7-304-XXXX|  26.02  12.921  40.502  34.623 1499.9026 09:20:30.79M
2015-11-06T09:20:32.579Z|I-OCEAN7-304-XXXX|  26.02  12.921  40.502  34.623 1499.9016 09:20:31.02M
2015-11-06T09:20:32.779Z|I-OCEAN7-304-XXXX|  26.08  12.921  40.503  34.624 1499.9033 09:20:31.22M
2015-11-06T09:20:32.979Z|I-OCEAN7-304-XXXX|  26.03  12.921  40.502  34.624 1499.9017 09:20:31.42M
2015-11-06T09:20:33.184Z|I-OCEAN7-304-XXXX|  26.04  12.921  40.503  34.624 1499.9025 09:20:31.61M
2015-11-06T09:20:33.389Z|I-OCEAN7-304-XXXX|  26.08  12.921  40.503  34.624 1499.9037 09:20:31.81M
2015-11-06T09:20:33.594Z|I-OCEAN7-304-XXXX|  26.10  12.921  40.504  34.624 1499.9049 09:20:32.03M
2015-11-06T09:20:33.794Z|I-OCEAN7-304-XXXX|  26.13  12.921  40.503  34.625 1499.9044 09:20:32.23M
2015-11-06T09:20:33.994Z|I-OCEAN7-304-XXXX|  26.09  12.920  40.503  34.625 1499.9033 09:20:32.43M
2015-11-06T09:20:34.199Z|I-OCEAN7-304-XXXX|  26.07  12.920  40.503  34.624 1499.9026 09:20:32.63M
2015-11-06T09:20:34.404Z|I-OCEAN7-304-XXXX|  26.07  12.920  40.503  34.624 1499.9023 09:20:32.83M
2015-11-06T09:20:34.604Z|I-OCEAN7-304-XXXX|  26.06  12.920  40.502  34.624 1499.9014 09:20:33.05M
2015-11-06T09:20:34.809Z|I-OCEAN7-304-XXXX|  26.08  12.920  40.502  34.624 1499.9012 09:20:33.24M
2015-11-06T09:20:35.014Z|I-OCEAN7-304-XXXX|  26.09  12.920  40.502  34.624 1499.9004 09:20:33.44M
2015-11-06T09:20:35.214Z|I-OCEAN7-304-XXXX|  26.12  12.920  40.501  34.623 1499.9006 09:20:33.64M
2015-11-06T09:20:35.419Z|I-OCEAN7-304-XXXX|  26.12  12.920  40.501  34.623 1499.9006 09:20:33.84M
2015-11-06T09:20:35.624Z|I-OCEAN7-304-XXXX|  26.09  12.920  40.501  34.623 1499.8995 09:20:34.06M
2015-11-06T09:20:35.824Z|I-OCEAN7-304-XXXX|  26.10  12.919  40.501  34.623 1499.8983 09:20:34.26M
2015-11-06T09:20:36.029Z|I-OCEAN7-304-XXXX|  26.10  12.919  40.501  34.623 1499.8973 09:20:34.46M
2015-11-06T09:20:36.249Z|I-OCEAN7-304-XXXX|  26.10  12.919  40.500  34.623 1499.8962 09:20:34.66M
2015-11-06T09:20:36.443Z|I-OCEAN7-304-XXXX|  26.10  12.918  40.500  34.623 1499.8950 09:20:34.87M
2015-11-06T09:20:36.639Z|I-OCEAN7-304-XXXX|  26.10  12.918  40.499  34.622 1499.8937 09:20:35.07M
2015-11-06T09:20:36.839Z|I-OCEAN7-304-XXXX|  26.11  12.918  40.499  34.622 1499.8938 09:20:35.27M
2015-11-06T09:20:37.044Z|I-OCEAN7-304-XXXX|  26.11  12.919  40.499  34.622 1499.8949 09:20:35.47M
2015-11-06T09:20:37.244Z|I-OCEAN7-304-XXXX|  26.09  12.919  40.499  34.622 1499.8951 09:20:35.67M
2015-11-06T09:20:37.451Z|I-OCEAN7-304-XXXX|  26.10  12.919  40.499  34.622 1499.8958 09:20:35.87M
2015-11-06T09:20:37.654Z|I-OCEAN7-304-XXXX|  26.14  12.919  40.500  34.622 1499.8973 09:20:36.09M
2015-11-06T09:20:37.854Z|I-OCEAN7-304-XXXX|  26.14  12.919  40.500  34.622 1499.8977 09:20:36.29M
2015-11-06T09:20:38.059Z|I-OCEAN7-304-XXXX|  26.14  12.920  40.500  34.622 1499.8989 09:20:36.49M
2015-11-06T09:20:38.261Z|I-OCEAN7-304-XXXX|  26.14  12.919  40.501  34.623 1499.8992 09:20:36.69M
2015-11-06T09:20:38.464Z|I-OCEAN7-304-XXXX|  26.14  12.920  40.501  34.623 1499.8995 09:20:36.89M
2015-11-06T09:20:38.664Z|I-OCEAN7-304-XXXX|  26.14  12.920  40.501  34.623 1499.9000 09:20:37.11M
2015-11-06T09:20:38.869Z|I-OCEAN7-304-XXXX|  26.14  12.920  40.501  34.623 1499.9016 09:20:37.30M
2015-11-06T09:20:39.074Z|I-OCEAN7-304-XXXX|  26.14  12.921  40.502  34.623 1499.9030 09:20:37.50M
2015-11-06T09:20:39.274Z|I-OCEAN7-304-XXXX|  26.14  12.921  40.502  34.623 1499.9030 09:20:37.70M
2015-11-06T09:20:39.479Z|I-OCEAN7-304-XXXX|  26.12  12.921  40.502  34.623 1499.9031 09:20:37.90M
2015-11-06T09:20:39.687Z|I-OCEAN7-304-XXXX|  26.09  12.921  40.502  34.623 1499.9027 09:20:38.12M
2015-11-06T09:20:39.887Z|I-OCEAN7-304-XXXX|  26.06  12.921  40.502  34.623 1499.9023 09:20:38.32M
2015-11-06T09:20:40.090Z|I-OCEAN7-304-XXXX|  26.06  12.921  40.502  34.623 1499.9015 09:20:38.52M
2015-11-06T09:20:40.289Z|I-OCEAN7-304-XXXX|  26.06  12.920  40.501  34.623 1499.9009 09:20:38.72M
2015-11-06T09:20:40.494Z|I-OCEAN7-304-XXXX|  26.06  12.921  40.501  34.623 1499.9008 09:20:38.91M
2015-11-06T09:20:40.709Z|I-OCEAN7-304-XXXX|  26.10  12.920  40.500  34.622 1499.9004 09:20:39.14M
2015-11-06T09:20:40.899Z|I-OCEAN7-304-XXXX|  26.10  12.920  40.500  34.622 1499.8992 09:20:39.35M
2015-11-06T09:20:41.104Z|I-OCEAN7-304-XXXX|  26.10  12.920  40.500  34.622 1499.8992 09:20:39.53M
2015-11-06T09:20:41.304Z|I-OCEAN7-304-XXXX|  26.11  12.920  40.500  34.621 1499.9001 09:20:39.73M
2015-11-06T09:20:41.509Z|I-OCEAN7-304-XXXX|  26.11  12.920  40.501  34.622 1499.9005 09:20:39.93M
2015-11-06T09:20:41.709Z|I-OCEAN7-304-XXXX|  26.07  12.920  40.499  34.621 1499.8970 09:20:40.15M
2015-11-06T09:20:41.914Z|I-OCEAN7-304-XXXX|  26.07  12.920  40.498  34.621 1499.8960 09:20:40.35M
2015-11-06T09:20:42.114Z|I-OCEAN7-304-XXXX|  26.07  12.920  40.502  34.624 1499.9005 09:20:40.55M
2015-11-06T09:20:42.319Z|I-OCEAN7-304-XXXX|  26.03  12.920  40.502  34.624 1499.9003 09:20:40.74M
2015-11-06T09:20:42.524Z|I-OCEAN7-304-XXXX|  26.04  12.920  40.502  34.624 1499.9006 09:20:40.95M
2015-11-06T09:20:42.724Z|I-OCEAN7-304-XXXX|  26.04  12.920  40.503  34.624 1499.9012 09:20:41.16M
2015-11-06T09:20:42.934Z|I-OCEAN7-304-XXXX|  26.04  12.920  40.503  34.625 1499.9012 09:20:41.36M
2015-11-06T09:20:43.134Z|I-OCEAN7-304-XXXX|  26.02  12.920  40.504  34.625 1499.9014 09:20:41.56M
2015-11-06T09:20:43.334Z|I-OCEAN7-304-XXXX|  26.05  12.920  40.504  34.626 1499.9026 09:20:41.76M
2015-11-06T09:20:43.539Z|I-OCEAN7-304-XXXX|  26.05  12.920  40.505  34.627 1499.9033 09:20:41.96M
2015-11-06T09:20:43.739Z|I-OCEAN7-304-XXXX|  26.04  12.920  40.504  34.626 1499.9033 09:20:42.18M
2015-11-06T09:20:43.944Z|I-OCEAN7-304-XXXX|  26.02  12.920  40.505  34.626 1499.9031 09:20:42.38M
2015-11-06T09:20:44.149Z|I-OCEAN7-304-XXXX|  26.04  12.920  40.505  34.627 1499.9036 09:20:42.58M
2015-11-06T09:20:44.349Z|I-OCEAN7-304-XXXX|  26.08  12.920  40.505  34.627 1499.9036 09:20:42.78M
2015-11-06T09:20:44.554Z|I-OCEAN7-304-XXXX|  26.08  12.920  40.505  34.627 1499.9041 09:20:42.97M
2015-11-06T09:20:44.754Z|I-OCEAN7-304-XXXX|  26.08  12.920  40.505  34.626 1499.9047 09:20:43.20M
2015-11-06T09:20:44.959Z|I-OCEAN7-304-XXXX|  26.11  12.921  40.505  34.626 1499.9056 09:20:43.39M
2015-11-06T09:20:45.179Z|I-OCEAN7-304-XXXX|  26.11  12.921  40.504  34.625 1499.9053 09:20:43.59M
2015-11-06T09:20:45.369Z|I-OCEAN7-304-XXXX|  26.11  12.921  40.504  34.626 1499.9056 09:20:43.81M
2015-11-06T09:20:45.569Z|I-OCEAN7-304-XXXX|  26.13  12.918  40.508  34.632 1499.9038 09:20:44.01M
2015-11-06T09:20:45.774Z|I-OCEAN7-304-XXXX|  26.13  12.918  40.508  34.632 1499.9033 09:20:44.21M
2015-11-06T09:20:45.974Z|I-OCEAN7-304-XXXX|  26.13  12.918  40.508  34.632 1499.9033 09:20:44.41M
2015-11-06T09:20:46.179Z|I-OCEAN7-304-XXXX|  26.15  12.918  40.508  34.631 1499.9036 09:20:44.61M
2015-11-06T09:20:46.384Z|I-OCEAN7-304-XXXX|  26.14  12.918  40.508  34.631 1499.9036 09:20:44.81M
2015-11-06T09:20:46.584Z|I-OCEAN7-304-XXXX|  26.14  12.918  40.508  34.631 1499.9036 09:20:45.03M
2015-11-06T09:20:46.789Z|I-OCEAN7-304-XXXX|  26.14  12.918  40.508  34.631 1499.9034 09:20:45.22M
2015-11-06T09:20:46.989Z|I-OCEAN7-304-XXXX|  26.12  12.918  40.508  34.631 1499.9028 09:20:45.42M
2015-11-06T09:20:47.194Z|I-OCEAN7-304-XXXX|  26.11  12.918  40.507  34.630 1499.9025 09:20:45.62M
2015-11-06T09:20:47.394Z|I-OCEAN7-304-XXXX|  26.13  12.918  40.506  34.629 1499.9021 09:20:45.82M
2015-11-06T09:20:47.603Z|I-OCEAN7-304-XXXX|  26.13  12.918  40.505  34.628 1499.9015 09:20:46.04M
2015-11-06T09:20:47.799Z|I-OCEAN7-304-XXXX|  26.13  12.919  40.505  34.628 1499.9022 09:20:46.24M
2015-11-06T09:20:48.007Z|I-OCEAN7-304-XXXX|  26.13  12.919  40.505  34.628 1499.9027 09:20:46.43M
2015-11-06T09:20:48.209Z|I-OCEAN7-304-XXXX|  26.14  12.919  40.505  34.627 1499.9037 09:20:46.64M
2015-11-06T09:20:48.414Z|I-OCEAN7-304-XXXX|  26.13  12.920  40.505  34.627 1499.9047 09:20:46.84M
2015-11-06T09:20:48.624Z|I-OCEAN7-304-XXXX|  26.16  12.920  40.505  34.627 1499.9063 09:20:47.06M
2015-11-06T09:20:48.819Z|I-OCEAN7-304-XXXX|  26.10  12.920  40.505  34.627 1499.9061 09:20:47.26M
2015-11-06T09:20:49.019Z|I-OCEAN7-304-XXXX|  26.11  12.921  40.506  34.627 1499.9075 09:20:47.45M
2015-11-06T09:20:49.224Z|I-OCEAN7-304-XXXX|  26.10  12.920  40.505  34.626 1499.9058 09:20:47.65M
2015-11-06T09:20:49.429Z|I-OCEAN7-304-XXXX|  26.10  12.920  40.505  34.626 1499.9044 09:20:47.85M
2015-11-06T09:20:49.649Z|I-OCEAN7-304-XXXX|  26.11  12.920  40.504  34.626 1499.9042 09:20:48.07M
2015-11-06T09:20:49.843Z|I-OCEAN7-304-XXXX|  26.13  12.920  40.509  34.630 1499.9094 09:20:48.29M
2015-11-06T09:20:50.034Z|I-OCEAN7-304-XXXX|  26.11  12.920  40.508  34.630 1499.9089 09:20:48.47M
2015-11-06T09:20:50.239Z|I-OCEAN7-304-XXXX|  26.12  12.920  40.507  34.629 1499.9078 09:20:48.67M
2015-11-06T09:20:50.446Z|I-OCEAN7-304-XXXX|  26.12  12.920  40.507  34.628 1499.9075 09:20:48.86M
2015-11-06T09:20:50.647Z|I-OCEAN7-304-XXXX|  26.11  12.920  40.506  34.627 1499.9070 09:20:49.09M
2015-11-06T09:20:50.849Z|I-OCEAN7-304-XXXX|  26.13  12.921  40.505  34.626 1499.9064 09:20:49.29M
2015-11-06T09:20:51.049Z|I-OCEAN7-304-XXXX|  26.10  12.921  40.504  34.625 1499.9049 09:20:49.48M
2015-11-06T09:20:51.254Z|I-OCEAN7-304-XXXX|  26.10  12.921  40.502  34.623 1499.9036 09:20:49.68M
2015-11-06T09:20:51.459Z|I-OCEAN7-304-XXXX|  26.10  12.921  40.501  34.622 1499.9027 09:20:49.88M
2015-11-06T09:20:51.659Z|I-OCEAN7-304-XXXX|  26.10  12.921  40.502  34.622 1499.9032 09:20:50.10M
2015-11-06T09:20:51.864Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.501  34.622 1499.9023 09:20:50.30M
2015-11-06T09:20:52.064Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.501  34.621 1499.9025 09:20:50.50M
2015-11-06T09:20:52.270Z|I-OCEAN7-304-XXXX|  26.07  12.922  40.501  34.621 1499.9030 09:20:50.69M
2015-11-06T09:20:52.474Z|I-OCEAN7-304-XXXX|  26.12  12.922  40.501  34.621 1499.9045 09:20:50.90M
2015-11-06T09:20:52.674Z|I-OCEAN7-304-XXXX|  26.09  12.922  40.501  34.621 1499.9048 09:20:51.12M
2015-11-06T09:20:52.874Z|I-OCEAN7-304-XXXX|  26.09  12.923  40.500  34.620 1499.9048 09:20:51.31M
2015-11-06T09:20:53.089Z|I-OCEAN7-304-XXXX|  26.08  12.923  40.502  34.621 1499.9073 09:20:51.51M
2015-11-06T09:20:53.289Z|I-OCEAN7-304-XXXX|  26.11  12.923  40.503  34.622 1499.9089 09:20:51.71M
2015-11-06T09:20:53.490Z|I-OCEAN7-304-XXXX|  26.12  12.923  40.503  34.622 1499.9098 09:20:51.91M
2015-11-06T09:20:53.689Z|I-OCEAN7-304-XXXX|  26.10  12.923  40.503  34.622 1499.9089 09:20:52.13M
2015-11-06T09:20:53.894Z|I-OCEAN7-304-XXXX|  26.11  12.923  40.505  34.624 1499.9116 09:20:52.33M
2015-11-06T09:20:54.114Z|I-OCEAN7-304-XXXX|  26.11  12.923  40.506  34.625 1499.9121 09:20:52.53M
2015-11-06T09:20:54.299Z|I-OCEAN7-304-XXXX|  26.08  12.923  40.506  34.625 1499.9116 09:20:52.74M
2015-11-06T09:20:54.504Z|I-OCEAN7-304-XXXX|  26.11  12.922  40.506  34.625 1499.9110 09:20:52.93M
2015-11-06T09:20:54.704Z|I-OCEAN7-304-XXXX|  26.17  12.922  40.506  34.625 1499.9121 09:20:53.15M
2015-11-06T09:20:54.909Z|I-OCEAN7-304-XXXX|  26.17  12.922  40.506  34.626 1499.9121 09:20:53.34M
2015-11-06T09:20:55.109Z|I-OCEAN7-304-XXXX|  26.14  12.922  40.503  34.623 1499.9081 09:20:53.54M
2015-11-06T09:20:55.314Z|I-OCEAN7-304-XXXX|  26.14  12.922  40.503  34.623 1499.9073 09:20:53.74M
2015-11-06T09:20:55.514Z|I-OCEAN7-304-XXXX|  26.14  12.922  40.503  34.623 1499.9063 09:20:53.94M
2015-11-06T09:20:55.720Z|I-OCEAN7-304-XXXX|  26.14  12.921  40.502  34.623 1499.9052 09:20:54.16M
2015-11-06T09:20:55.927Z|I-OCEAN7-304-XXXX|  26.14  12.921  40.502  34.623 1499.9038 09:20:54.36M
2015-11-06T09:20:56.125Z|I-OCEAN7-304-XXXX|  26.14  12.921  40.501  34.623 1499.9026 09:20:54.56M
2015-11-06T09:20:56.330Z|I-OCEAN7-304-XXXX|  26.14  12.920  40.501  34.622 1499.9012 09:20:54.75M
2015-11-06T09:20:56.535Z|I-OCEAN7-304-XXXX|  26.14  12.920  40.500  34.622 1499.9001 09:20:54.95M
2015-11-06T09:20:56.735Z|I-OCEAN7-304-XXXX|  26.14  12.920  40.500  34.621 1499.8999 09:20:55.17M
2015-11-06T09:20:56.940Z|I-OCEAN7-304-XXXX|  26.16  12.921  40.499  34.621 1499.9004 09:20:55.37M
2015-11-06T09:20:57.140Z|I-OCEAN7-304-XXXX|  26.16  12.921  40.499  34.620 1499.8998 09:20:55.57M
2015-11-06T09:20:57.345Z|I-OCEAN7-304-XXXX|  26.15  12.921  40.498  34.620 1499.8998 09:20:55.77M
2015-11-06T09:20:57.550Z|I-OCEAN7-304-XXXX|  26.15  12.921  40.498  34.619 1499.8997 09:20:55.97M
2015-11-06T09:20:57.750Z|I-OCEAN7-304-XXXX|  26.15  12.921  40.498  34.619 1499.8997 09:20:56.19M
2015-11-06T09:20:57.955Z|I-OCEAN7-304-XXXX|  26.15  12.921  40.498  34.619 1499.8998 09:20:56.39M
2015-11-06T09:20:58.155Z|I-OCEAN7-304-XXXX|  26.12  12.921  40.497  34.618 1499.8988 09:20:56.59M
2015-11-06T09:20:58.360Z|I-OCEAN7-304-XXXX|  26.12  12.921  40.497  34.618 1499.8986 09:20:56.78M
2015-11-06T09:20:58.580Z|I-OCEAN7-304-XXXX|  26.12  12.921  40.498  34.619 1499.8989 09:20:57.00M
2015-11-06T09:20:58.767Z|I-OCEAN7-304-XXXX|  26.12  12.921  40.498  34.619 1499.8994 09:20:57.22M
2015-11-06T09:20:58.970Z|I-OCEAN7-304-XXXX|  26.12  12.921  40.498  34.619 1499.9003 09:20:57.40M
2015-11-06T09:20:59.175Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.499  34.619 1499.8994 09:20:57.60M
2015-11-06T09:20:59.375Z|I-OCEAN7-304-XXXX|  26.04  12.921  40.498  34.619 1499.8992 09:20:57.80M
2015-11-06T09:20:59.583Z|I-OCEAN7-304-XXXX|  26.04  12.921  40.498  34.619 1499.8992 09:20:58.02M
2015-11-06T09:20:59.780Z|I-OCEAN7-304-XXXX|  26.04  12.921  40.498  34.619 1499.8997 09:20:58.22M
2015-11-06T09:20:59.985Z|I-OCEAN7-304-XXXX|  26.04  12.921  40.499  34.619 1499.8993 09:20:58.42M