2015-11-06T09:18:00.102Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.517 34.637 1499.9229 09:17:58.54M 2015-11-06T09:18:00.302Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.517 34.636 1499.9237 09:17:58.72M 2015-11-06T09:18:00.507Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.517 34.636 1499.9246 09:17:58.92M 2015-11-06T09:18:00.707Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.517 34.636 1499.9259 09:17:59.14M 2015-11-06T09:18:00.912Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.517 34.636 1499.9263 09:17:59.34M 2015-11-06T09:18:01.112Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.517 34.635 1499.9269 09:17:59.54M 2015-11-06T09:18:01.317Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.517 34.635 1499.9261 09:17:59.74M 2015-11-06T09:18:01.522Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.517 34.635 1499.9253 09:17:59.94M 2015-11-06T09:18:01.727Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.516 34.635 1499.9249 09:18:00.16M 2015-11-06T09:18:01.927Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.516 34.634 1499.9241 09:18:00.36M 2015-11-06T09:18:02.132Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.516 34.634 1499.9254 09:18:00.56M 2015-11-06T09:18:02.332Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.516 34.635 1499.9257 09:18:00.75M 2015-11-06T09:18:02.537Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.517 34.635 1499.9258 09:18:00.95M 2015-11-06T09:18:02.737Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.517 34.635 1499.9252 09:18:01.17M 2015-11-06T09:18:02.942Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.516 34.635 1499.9250 09:18:01.37M 2015-11-06T09:18:03.147Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.517 34.635 1499.9253 09:18:01.57M 2015-11-06T09:18:03.347Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.517 34.636 1499.9252 09:18:01.77M 2015-11-06T09:18:03.552Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.517 34.636 1499.9243 09:18:01.96M 2015-11-06T09:18:03.752Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.523 34.642 1499.9299 09:18:02.19M 2015-11-06T09:18:03.957Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.523 34.642 1499.9296 09:18:02.38M 2015-11-06T09:18:04.163Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.523 34.642 1499.9290 09:18:02.58M 2015-11-06T09:18:04.377Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.522 34.642 1499.9283 09:18:02.78M 2015-11-06T09:18:04.567Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.523 34.642 1499.9286 09:18:03.02M 2015-11-06T09:18:04.785Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.523 34.642 1499.9280 09:18:03.20M 2015-11-06T09:18:04.972Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.522 34.642 1499.9279 09:18:03.40M 2015-11-06T09:18:05.172Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.522 34.642 1499.9272 09:18:03.60M 2015-11-06T09:18:05.382Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.521 34.640 1499.9254 09:18:03.80M 2015-11-06T09:18:05.582Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.519 34.639 1499.9232 09:18:04.02M 2015-11-06T09:18:05.782Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.518 34.638 1499.9214 09:18:04.21M 2015-11-06T09:18:05.987Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.518 34.636 1499.9290 09:18:04.41M 2015-11-06T09:18:06.187Z|I-OCEAN7-304-XXXX| 26.10 12.925 40.519 34.636 1499.9309 09:18:04.61M 2015-11-06T09:18:06.392Z|I-OCEAN7-304-XXXX| 26.10 12.925 40.520 34.636 1499.9320 09:18:04.81M 2015-11-06T09:18:06.592Z|I-OCEAN7-304-XXXX| 26.10 12.925 40.520 34.637 1499.9335 09:18:05.03M 2015-11-06T09:18:06.802Z|I-OCEAN7-304-XXXX| 26.10 12.925 40.521 34.637 1499.9344 09:18:05.23M 2015-11-06T09:18:07.007Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.522 34.638 1499.9355 09:18:05.43M 2015-11-06T09:18:07.207Z|I-OCEAN7-304-XXXX| 26.10 12.925 40.523 34.639 1499.9360 09:18:05.63M 2015-11-06T09:18:07.407Z|I-OCEAN7-304-XXXX| 26.09 12.925 40.522 34.638 1499.9352 09:18:05.83M 2015-11-06T09:18:07.612Z|I-OCEAN7-304-XXXX| 26.05 12.925 40.522 34.639 1499.9340 09:18:06.05M 2015-11-06T09:18:07.812Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.522 34.639 1499.9331 09:18:06.25M 2015-11-06T09:18:08.025Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.522 34.639 1499.9325 09:18:06.44M 2015-11-06T09:18:08.243Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.522 34.639 1499.9316 09:18:06.64M 2015-11-06T09:18:08.422Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.522 34.639 1499.9309 09:18:06.84M 2015-11-06T09:18:08.627Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.522 34.640 1499.9308 09:18:07.06M 2015-11-06T09:18:08.848Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.523 34.640 1499.9315 09:18:07.26M 2015-11-06T09:18:09.032Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.523 34.641 1499.9304 09:18:07.47M 2015-11-06T09:18:09.232Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.522 34.641 1499.9288 09:18:07.66M 2015-11-06T09:18:09.437Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.522 34.641 1499.9277 09:18:07.86M 2015-11-06T09:18:09.642Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.522 34.641 1499.9276 09:18:08.08M 2015-11-06T09:18:09.842Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.522 34.641 1499.9277 09:18:08.27M 2015-11-06T09:18:10.047Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.522 34.641 1499.9280 09:18:08.47M 2015-11-06T09:18:10.247Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.522 34.642 1499.9281 09:18:08.67M 2015-11-06T09:18:10.452Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.523 34.642 1499.9288 09:18:08.87M 2015-11-06T09:18:10.657Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.522 34.641 1499.9285 09:18:09.09M 2015-11-06T09:18:10.863Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.522 34.641 1499.9282 09:18:09.29M 2015-11-06T09:18:11.063Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.522 34.641 1499.9282 09:18:09.49M 2015-11-06T09:18:11.262Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.522 34.641 1499.9283 09:18:09.69M 2015-11-06T09:18:11.473Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.522 34.641 1499.9279 09:18:09.89M 2015-11-06T09:18:11.672Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.521 34.640 1499.9275 09:18:10.11M 2015-11-06T09:18:11.878Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.520 34.640 1499.9261 09:18:10.30M 2015-11-06T09:18:12.078Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.520 34.639 1499.9259 09:18:10.51M 2015-11-06T09:18:12.283Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.520 34.639 1499.9264 09:18:10.70M 2015-11-06T09:18:12.488Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.519 34.639 1499.9268 09:18:10.90M 2015-11-06T09:18:12.688Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.519 34.638 1499.9269 09:18:11.12M 2015-11-06T09:18:12.893Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.518 34.637 1499.9254 09:18:11.32M 2015-11-06T09:18:13.092Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.517 34.637 1499.9238 09:18:11.52M 2015-11-06T09:18:13.313Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.517 34.636 1499.9235 09:18:11.72M 2015-11-06T09:18:13.498Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.516 34.636 1499.9232 09:18:11.93M 2015-11-06T09:18:13.702Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.516 34.636 1499.9227 09:18:12.13M 2015-11-06T09:18:13.908Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.516 34.635 1499.9224 09:18:12.33M 2015-11-06T09:18:14.108Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.517 34.636 1499.9231 09:18:12.53M 2015-11-06T09:18:14.313Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.517 34.636 1499.9236 09:18:12.73M 2015-11-06T09:18:14.513Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.513 34.632 1499.9189 09:18:12.93M 2015-11-06T09:18:14.718Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.514 34.634 1499.9204 09:18:13.15M 2015-11-06T09:18:14.923Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.515 34.635 1499.9211 09:18:13.35M 2015-11-06T09:18:15.123Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.516 34.635 1499.9227 09:18:13.55M 2015-11-06T09:18:15.328Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.517 34.636 1499.9227 09:18:13.75M 2015-11-06T09:18:15.533Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.518 34.637 1499.9226 09:18:13.95M 2015-11-06T09:18:15.733Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.518 34.637 1499.9227 09:18:14.17M 2015-11-06T09:18:15.938Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.519 34.638 1499.9233 09:18:14.36M 2015-11-06T09:18:16.138Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.520 34.639 1499.9248 09:18:14.56M 2015-11-06T09:18:16.343Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.521 34.640 1499.9257 09:18:14.76M 2015-11-06T09:18:16.548Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.521 34.640 1499.9258 09:18:14.96M 2015-11-06T09:18:16.743Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.521 34.638 1499.9309 09:18:15.18M 2015-11-06T09:18:16.953Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.521 34.638 1499.9323 09:18:15.37M 2015-11-06T09:18:17.153Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.521 34.638 1499.9307 09:18:15.58M 2015-11-06T09:18:17.358Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.521 34.638 1499.9296 09:18:15.78M 2015-11-06T09:18:17.558Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.520 34.638 1499.9274 09:18:16.00M 2015-11-06T09:18:17.783Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.519 34.638 1499.9258 09:18:16.19M 2015-11-06T09:18:17.968Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.519 34.637 1499.9249 09:18:16.41M 2015-11-06T09:18:18.173Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.518 34.637 1499.9232 09:18:16.59M 2015-11-06T09:18:18.373Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.517 34.636 1499.9219 09:18:16.79M 2015-11-06T09:18:18.578Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.527 34.646 1499.9326 09:18:17.01M 2015-11-06T09:18:18.778Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.527 34.646 1499.9335 09:18:17.21M 2015-11-06T09:18:19.003Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.527 34.646 1499.9330 09:18:17.41M 2015-11-06T09:18:19.188Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.526 34.645 1499.9329 09:18:17.61M 2015-11-06T09:18:19.383Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.526 34.645 1499.9326 09:18:17.81M 2015-11-06T09:18:19.588Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.525 34.644 1499.9318 09:18:18.02M 2015-11-06T09:18:19.793Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.525 34.644 1499.9313 09:18:18.22M 2015-11-06T09:18:19.998Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.525 34.644 1499.9307 09:18:18.42M 2015-11-06T09:18:20.203Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.512 34.632 1499.9153 09:18:18.62M 2015-11-06T09:18:20.403Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.511 34.631 1499.9153 09:18:18.82M 2015-11-06T09:18:20.608Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.511 34.631 1499.9154 09:18:19.04M 2015-11-06T09:18:20.808Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.511 34.632 1499.9154 09:18:19.24M 2015-11-06T09:18:21.013Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.512 34.632 1499.9164 09:18:19.44M 2015-11-06T09:18:21.213Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.513 34.633 1499.9176 09:18:19.64M 2015-11-06T09:18:21.418Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.514 34.634 1499.9178 09:18:19.83M 2015-11-06T09:18:21.623Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.514 34.634 1499.9172 09:18:20.05M 2015-11-06T09:18:21.823Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.514 34.635 1499.9178 09:18:20.25M 2015-11-06T09:18:22.028Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.515 34.635 1499.9185 09:18:20.45M 2015-11-06T09:18:22.248Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.515 34.635 1499.9187 09:18:20.65M 2015-11-06T09:18:22.433Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.520 34.640 1499.9252 09:18:20.87M 2015-11-06T09:18:22.638Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.521 34.640 1499.9250 09:18:21.07M 2015-11-06T09:18:22.838Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.520 34.640 1499.9257 09:18:21.27M 2015-11-06T09:18:23.043Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.520 34.640 1499.9250 09:18:21.47M 2015-11-06T09:18:23.243Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.520 34.640 1499.9260 09:18:21.67M 2015-11-06T09:18:23.448Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.520 34.640 1499.9253 09:18:21.86M 2015-11-06T09:18:23.653Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.520 34.640 1499.9263 09:18:22.09M 2015-11-06T09:18:23.853Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.521 34.640 1499.9272 09:18:22.28M 2015-11-06T09:18:24.058Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.520 34.640 1499.9266 09:18:22.48M 2015-11-06T09:18:24.258Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.520 34.639 1499.9261 09:18:22.68M 2015-11-06T09:18:24.463Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.519 34.638 1499.9255 09:18:22.88M 2015-11-06T09:18:24.663Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.518 34.638 1499.9248 09:18:23.10M 2015-11-06T09:18:24.868Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.517 34.637 1499.9238 09:18:23.30M 2015-11-06T09:18:25.073Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.517 34.636 1499.9240 09:18:23.50M 2015-11-06T09:18:25.273Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.517 34.636 1499.9227 09:18:23.70M 2015-11-06T09:18:25.478Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.517 34.636 1499.9222 09:18:23.90M 2015-11-06T09:18:25.683Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.516 34.635 1499.9214 09:18:24.11M 2015-11-06T09:18:25.883Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.516 34.636 1499.9219 09:18:24.31M 2015-11-06T09:18:26.088Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.516 34.635 1499.9222 09:18:24.51M 2015-11-06T09:18:26.288Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.517 34.636 1499.9226 09:18:24.71M 2015-11-06T09:18:26.493Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.517 34.636 1499.9236 09:18:24.91M 2015-11-06T09:18:26.713Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.518 34.637 1499.9236 09:18:25.13M 2015-11-06T09:18:26.898Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.518 34.637 1499.9237 09:18:25.35M 2015-11-06T09:18:27.103Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.518 34.638 1499.9236 09:18:25.53M 2015-11-06T09:18:27.303Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.519 34.638 1499.9236 09:18:25.73M 2015-11-06T09:18:27.508Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.519 34.638 1499.9238 09:18:25.92M 2015-11-06T09:18:27.713Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.519 34.639 1499.9246 09:18:26.15M 2015-11-06T09:18:27.913Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.520 34.639 1499.9249 09:18:26.34M 2015-11-06T09:18:28.118Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.520 34.640 1499.9242 09:18:26.54M 2015-11-06T09:18:28.318Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.520 34.640 1499.9226 09:18:26.74M 2015-11-06T09:18:28.523Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.520 34.640 1499.9231 09:18:26.94M 2015-11-06T09:18:28.728Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.521 34.640 1499.9236 09:18:27.16M 2015-11-06T09:18:28.928Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.521 34.640 1499.9236 09:18:27.36M 2015-11-06T09:18:29.133Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.521 34.641 1499.9225 09:18:27.56M 2015-11-06T09:18:29.338Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.520 34.640 1499.9218 09:18:27.76M 2015-11-06T09:18:29.538Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.519 34.639 1499.9210 09:18:27.96M 2015-11-06T09:18:29.738Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.519 34.639 1499.9213 09:18:28.18M 2015-11-06T09:18:29.943Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.519 34.639 1499.9225 09:18:28.37M 2015-11-06T09:18:30.148Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.519 34.638 1499.9232 09:18:28.57M 2015-11-06T09:18:30.348Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.518 34.638 1499.9233 09:18:28.77M 2015-11-06T09:18:30.553Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.519 34.638 1499.9240 09:18:28.97M 2015-11-06T09:18:30.753Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.519 34.637 1499.9242 09:18:29.19M 2015-11-06T09:18:30.958Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.519 34.638 1499.9250 09:18:29.39M 2015-11-06T09:18:31.178Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.519 34.637 1499.9253 09:18:29.59M 2015-11-06T09:18:31.368Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.518 34.637 1499.9252 09:18:29.80M 2015-11-06T09:18:31.573Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.518 34.636 1499.9253 09:18:30.01M 2015-11-06T09:18:31.803Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.517 34.636 1499.9242 09:18:30.21M 2015-11-06T09:18:31.979Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.517 34.635 1499.9238 09:18:30.40M 2015-11-06T09:18:32.179Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.516 34.635 1499.9247 09:18:30.60M 2015-11-06T09:18:32.383Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.517 34.635 1499.9250 09:18:30.80M 2015-11-06T09:18:32.583Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.517 34.635 1499.9247 09:18:31.02M 2015-11-06T09:18:32.783Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.520 34.639 1499.9286 09:18:31.22M 2015-11-06T09:18:32.993Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.522 34.641 1499.9288 09:18:31.42M 2015-11-06T09:18:33.193Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.522 34.642 1499.9286 09:18:31.62M 2015-11-06T09:18:33.398Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.522 34.642 1499.9283 09:18:31.82M 2015-11-06T09:18:33.598Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.523 34.642 1499.9293 09:18:32.03M 2015-11-06T09:18:33.805Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.523 34.643 1499.9293 09:18:32.23M 2015-11-06T09:18:34.008Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.523 34.643 1499.9285 09:18:32.43M 2015-11-06T09:18:34.209Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.523 34.643 1499.9283 09:18:32.63M 2015-11-06T09:18:34.413Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.523 34.643 1499.9283 09:18:32.83M 2015-11-06T09:18:34.618Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.523 34.643 1499.9288 09:18:33.05M 2015-11-06T09:18:34.818Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.523 34.643 1499.9281 09:18:33.25M 2015-11-06T09:18:35.018Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.522 34.643 1499.9266 09:18:33.45M 2015-11-06T09:18:35.223Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.522 34.643 1499.9265 09:18:33.65M 2015-11-06T09:18:35.428Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.522 34.642 1499.9263 09:18:33.85M 2015-11-06T09:18:35.649Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.521 34.642 1499.9254 09:18:34.07M 2015-11-06T09:18:35.833Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.521 34.641 1499.9257 09:18:34.28M 2015-11-06T09:18:36.038Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.521 34.640 1499.9264 09:18:34.46M 2015-11-06T09:18:36.238Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.520 34.640 1499.9246 09:18:34.66M 2015-11-06T09:18:36.444Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.520 34.639 1499.9247 09:18:34.86M 2015-11-06T09:18:36.645Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.520 34.640 1499.9233 09:18:35.08M 2015-11-06T09:18:36.849Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.520 34.640 1499.9235 09:18:35.28M 2015-11-06T09:18:37.049Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.520 34.639 1499.9240 09:18:35.48M 2015-11-06T09:18:37.254Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.520 34.639 1499.9247 09:18:35.68M 2015-11-06T09:18:37.459Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.519 34.639 1499.9247 09:18:35.87M 2015-11-06T09:18:37.659Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.519 34.638 1499.9241 09:18:36.10M 2015-11-06T09:18:37.864Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.519 34.638 1499.9238 09:18:36.29M 2015-11-06T09:18:38.064Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.518 34.637 1499.9229 09:18:36.49M 2015-11-06T09:18:38.269Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.518 34.637 1499.9224 09:18:36.69M 2015-11-06T09:18:38.474Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.517 34.637 1499.9216 09:18:36.89M 2015-11-06T09:18:38.674Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.518 34.637 1499.9211 09:18:37.11M 2015-11-06T09:18:38.874Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.518 34.637 1499.9205 09:18:37.31M 2015-11-06T09:18:39.079Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.518 34.638 1499.9202 09:18:37.50M 2015-11-06T09:18:39.284Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.518 34.638 1499.9205 09:18:37.70M 2015-11-06T09:18:39.489Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.518 34.638 1499.9213 09:18:37.91M 2015-11-06T09:18:39.696Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.518 34.638 1499.9216 09:18:38.12M 2015-11-06T09:18:39.895Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.518 34.638 1499.9202 09:18:38.32M 2015-11-06T09:18:40.114Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.518 34.638 1499.9198 09:18:38.52M 2015-11-06T09:18:40.304Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.518 34.639 1499.9189 09:18:38.74M 2015-11-06T09:18:40.504Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.518 34.639 1499.9180 09:18:38.92M 2015-11-06T09:18:40.704Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.518 34.639 1499.9183 09:18:39.14M 2015-11-06T09:18:40.909Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.519 34.639 1499.9187 09:18:39.34M 2015-11-06T09:18:41.114Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.519 34.639 1499.9191 09:18:39.54M 2015-11-06T09:18:41.314Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.518 34.639 1499.9191 09:18:39.74M 2015-11-06T09:18:41.519Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.518 34.639 1499.9197 09:18:39.93M 2015-11-06T09:18:41.724Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.518 34.639 1499.9197 09:18:40.15M 2015-11-06T09:18:41.924Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.518 34.638 1499.9202 09:18:40.35M 2015-11-06T09:18:42.129Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.518 34.639 1499.9199 09:18:40.55M 2015-11-06T09:18:42.329Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.518 34.639 1499.9200 09:18:40.75M 2015-11-06T09:18:42.534Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.518 34.639 1499.9203 09:18:40.95M 2015-11-06T09:18:42.754Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.518 34.639 1499.9207 09:18:41.17M 2015-11-06T09:18:42.939Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.518 34.638 1499.9210 09:18:41.37M 2015-11-06T09:18:43.139Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.517 34.637 1499.9211 09:18:41.57M 2015-11-06T09:18:43.344Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.516 34.637 1499.9207 09:18:41.76M 2015-11-06T09:18:43.549Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.516 34.636 1499.9203 09:18:41.96M 2015-11-06T09:18:43.754Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.516 34.636 1499.9203 09:18:42.19M 2015-11-06T09:18:43.954Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.516 34.636 1499.9189 09:18:42.38M 2015-11-06T09:18:44.159Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.517 34.637 1499.9200 09:18:42.58M 2015-11-06T09:18:44.359Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.517 34.638 1499.9209 09:18:42.78M 2015-11-06T09:18:44.579Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.517 34.638 1499.9208 09:18:43.00M 2015-11-06T09:18:44.764Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.517 34.637 1499.9213 09:18:43.22M 2015-11-06T09:18:44.969Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.517 34.638 1499.9213 09:18:43.40M 2015-11-06T09:18:45.174Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.517 34.637 1499.9211 09:18:43.60M 2015-11-06T09:18:45.374Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.516 34.636 1499.9211 09:18:43.80M 2015-11-06T09:18:45.579Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.517 34.637 1499.9220 09:18:44.02M 2015-11-06T09:18:45.779Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.517 34.637 1499.9216 09:18:44.21M 2015-11-06T09:18:45.989Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.517 34.637 1499.9216 09:18:44.41M 2015-11-06T09:18:46.189Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.517 34.638 1499.9220 09:18:44.61M 2015-11-06T09:18:46.394Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.518 34.638 1499.9221 09:18:44.81M 2015-11-06T09:18:46.594Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.518 34.638 1499.9220 09:18:45.03M 2015-11-06T09:18:46.799Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.518 34.638 1499.9224 09:18:45.23M 2015-11-06T09:18:46.999Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.518 34.639 1499.9225 09:18:45.43M 2015-11-06T09:18:47.204Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.518 34.638 1499.9211 09:18:45.63M 2015-11-06T09:18:47.404Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.517 34.638 1499.9207 09:18:45.82M 2015-11-06T09:18:47.609Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.517 34.638 1499.9197 09:18:46.04M 2015-11-06T09:18:47.810Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.517 34.638 1499.9194 09:18:46.24M 2015-11-06T09:18:48.014Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.517 34.638 1499.9197 09:18:46.44M 2015-11-06T09:18:48.219Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.517 34.638 1499.9189 09:18:46.64M 2015-11-06T09:18:48.419Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.517 34.638 1499.9182 09:18:46.84M 2015-11-06T09:18:48.624Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.516 34.637 1499.9177 09:18:47.06M 2015-11-06T09:18:48.829Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.516 34.637 1499.9182 09:18:47.26M 2015-11-06T09:18:49.049Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.516 34.637 1499.9176 09:18:47.46M 2015-11-06T09:18:49.234Z|I-OCEAN7-304-XXXX| 26.05 12.918 40.516 34.639 1499.9132 09:18:47.67M 2015-11-06T09:18:49.434Z|I-OCEAN7-304-XXXX| 26.05 12.919 40.517 34.639 1499.9153 09:18:47.85M 2015-11-06T09:18:49.639Z|I-OCEAN7-304-XXXX| 26.05 12.919 40.517 34.639 1499.9161 09:18:48.07M 2015-11-06T09:18:49.844Z|I-OCEAN7-304-XXXX| 26.05 12.919 40.517 34.639 1499.9161 09:18:48.27M 2015-11-06T09:18:50.044Z|I-OCEAN7-304-XXXX| 26.02 12.919 40.517 34.639 1499.9159 09:18:48.47M 2015-11-06T09:18:50.244Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.517 34.639 1499.9169 09:18:48.67M 2015-11-06T09:18:50.454Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.518 34.639 1499.9163 09:18:48.87M 2015-11-06T09:18:50.651Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.519 34.640 1499.9178 09:18:49.09M 2015-11-06T09:18:50.854Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.519 34.640 1499.9186 09:18:49.29M 2015-11-06T09:18:51.059Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.519 34.640 1499.9187 09:18:49.49M 2015-11-06T09:18:51.264Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.519 34.640 1499.9197 09:18:49.69M 2015-11-06T09:18:51.464Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.519 34.640 1499.9200 09:18:49.89M 2015-11-06T09:18:51.669Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.519 34.640 1499.9203 09:18:50.10M 2015-11-06T09:18:51.874Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.519 34.640 1499.9200 09:18:50.30M 2015-11-06T09:18:52.074Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.519 34.640 1499.9193 09:18:50.50M 2015-11-06T09:18:52.279Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.518 34.640 1499.9192 09:18:50.70M 2015-11-06T09:18:52.479Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.518 34.639 1499.9191 09:18:50.90M 2015-11-06T09:18:52.686Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.518 34.639 1499.9186 09:18:51.12M 2015-11-06T09:18:52.889Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.518 34.639 1499.9188 09:18:51.32M 2015-11-06T09:18:53.089Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.517 34.638 1499.9185 09:18:51.52M 2015-11-06T09:18:53.294Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.517 34.639 1499.9185 09:18:51.72M 2015-11-06T09:18:53.514Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.512 34.633 1499.9135 09:18:51.91M 2015-11-06T09:18:53.699Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.512 34.633 1499.9142 09:18:52.15M 2015-11-06T09:18:53.899Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.512 34.633 1499.9138 09:18:52.33M 2015-11-06T09:18:54.104Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.512 34.633 1499.9137 09:18:52.53M 2015-11-06T09:18:54.309Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.513 34.634 1499.9148 09:18:52.73M 2015-11-06T09:18:54.509Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.513 34.634 1499.9144 09:18:52.93M 2015-11-06T09:18:54.714Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.514 34.635 1499.9150 09:18:53.15M 2015-11-06T09:18:54.919Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.513 34.635 1499.9146 09:18:53.35M 2015-11-06T09:18:55.119Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.514 34.635 1499.9160 09:18:53.55M 2015-11-06T09:18:55.324Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.514 34.635 1499.9161 09:18:53.75M 2015-11-06T09:18:55.529Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.515 34.636 1499.9167 09:18:53.95M 2015-11-06T09:18:55.729Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.515 34.637 1499.9167 09:18:54.16M 2015-11-06T09:18:55.934Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.516 34.637 1499.9180 09:18:54.36M 2015-11-06T09:18:56.134Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.517 34.638 1499.9188 09:18:54.56M 2015-11-06T09:18:56.339Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.517 34.638 1499.9187 09:18:54.76M 2015-11-06T09:18:56.544Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.518 34.639 1499.9200 09:18:54.96M 2015-11-06T09:18:56.744Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.521 34.642 1499.9233 09:18:55.18M 2015-11-06T09:18:56.950Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.522 34.643 1499.9247 09:18:55.38M 2015-11-06T09:18:57.149Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.522 34.643 1499.9252 09:18:55.58M 2015-11-06T09:18:57.354Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.522 34.643 1499.9247 09:18:55.77M 2015-11-06T09:18:57.555Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.523 34.643 1499.9248 09:18:55.97M 2015-11-06T09:18:57.759Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.522 34.643 1499.9237 09:18:56.19M 2015-11-06T09:18:57.980Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.522 34.643 1499.9252 09:18:56.39M 2015-11-06T09:18:58.164Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.522 34.643 1499.9250 09:18:56.61M 2015-11-06T09:18:58.370Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.522 34.642 1499.9253 09:18:56.79M 2015-11-06T09:18:58.569Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.522 34.642 1499.9249 09:18:57.01M 2015-11-06T09:18:58.775Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.522 34.642 1499.9249 09:18:57.21M 2015-11-06T09:18:58.980Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.522 34.642 1499.9243 09:18:57.41M 2015-11-06T09:18:59.184Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.522 34.644 1499.9209 09:18:57.61M 2015-11-06T09:18:59.385Z|I-OCEAN7-304-XXXX| 26.07 12.919 40.522 34.644 1499.9199 09:18:57.81M 2015-11-06T09:18:59.590Z|I-OCEAN7-304-XXXX| 26.08 12.918 40.521 34.644 1499.9191 09:18:58.02M 2015-11-06T09:18:59.789Z|I-OCEAN7-304-XXXX| 26.08 12.918 40.521 34.643 1499.9188 09:18:58.22M 2015-11-06T09:18:59.994Z|I-OCEAN7-304-XXXX| 26.11 12.918 40.521 34.643 1499.9188 09:18:58.42M