2015-11-06T09:16:00.107Z|I-OCEAN7-304-XXXX|  26.14  12.920  40.527  34.647 1499.9301 09:15:58.53M
2015-11-06T09:16:00.312Z|I-OCEAN7-304-XXXX|  26.15  12.920  40.526  34.647 1499.9301 09:15:58.73M
2015-11-06T09:16:00.512Z|I-OCEAN7-304-XXXX|  26.15  12.920  40.526  34.647 1499.9307 09:15:58.92M
2015-11-06T09:16:00.717Z|I-OCEAN7-304-XXXX|  26.16  12.920  40.525  34.646 1499.9296 09:15:59.14M
2015-11-06T09:16:00.922Z|I-OCEAN7-304-XXXX|  26.15  12.921  40.524  34.644 1499.9286 09:15:59.34M
2015-11-06T09:16:01.127Z|I-OCEAN7-304-XXXX|  26.15  12.921  40.523  34.644 1499.9279 09:15:59.54M
2015-11-06T09:16:01.327Z|I-OCEAN7-304-XXXX|  26.13  12.921  40.516  34.636 1499.9193 09:15:59.74M
2015-11-06T09:16:01.532Z|I-OCEAN7-304-XXXX|  26.14  12.921  40.514  34.635 1499.9183 09:15:59.94M
2015-11-06T09:16:01.732Z|I-OCEAN7-304-XXXX|  26.14  12.921  40.514  34.634 1499.9186 09:16:00.16M
2015-11-06T09:16:01.937Z|I-OCEAN7-304-XXXX|  26.14  12.922  40.515  34.635 1499.9202 09:16:00.36M
2015-11-06T09:16:02.142Z|I-OCEAN7-304-XXXX|  26.14  12.922  40.516  34.636 1499.9219 09:16:00.56M
2015-11-06T09:16:02.342Z|I-OCEAN7-304-XXXX|  26.11  12.921  40.517  34.637 1499.9214 09:16:00.76M
2015-11-06T09:16:02.542Z|I-OCEAN7-304-XXXX|  26.09  12.921  40.518  34.638 1499.9216 09:16:00.96M
2015-11-06T09:16:02.747Z|I-OCEAN7-304-XXXX|  26.09  12.921  40.519  34.640 1499.9224 09:16:01.17M
2015-11-06T09:16:02.952Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.520  34.640 1499.9226 09:16:01.37M
2015-11-06T09:16:03.157Z|I-OCEAN7-304-XXXX|  26.09  12.921  40.521  34.642 1499.9246 09:16:01.57M
2015-11-06T09:16:03.357Z|I-OCEAN7-304-XXXX|  26.06  12.921  40.522  34.642 1499.9249 09:16:01.77M
2015-11-06T09:16:03.557Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.522  34.643 1499.9254 09:16:01.97M
2015-11-06T09:16:03.782Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.522  34.642 1499.9260 09:16:02.19M
2015-11-06T09:16:03.962Z|I-OCEAN7-304-XXXX|  26.09  12.921  40.522  34.641 1499.9264 09:16:02.41M
2015-11-06T09:16:04.172Z|I-OCEAN7-304-XXXX|  26.10  12.921  40.524  34.644 1499.9298 09:16:02.59M
2015-11-06T09:16:04.372Z|I-OCEAN7-304-XXXX|  26.08  12.921  40.520  34.639 1499.9242 09:16:02.79M
2015-11-06T09:16:04.577Z|I-OCEAN7-304-XXXX|  26.04  12.921  40.519  34.639 1499.9229 09:16:03.01M
2015-11-06T09:16:04.777Z|I-OCEAN7-304-XXXX|  26.03  12.921  40.519  34.639 1499.9214 09:16:03.21M
2015-11-06T09:16:04.982Z|I-OCEAN7-304-XXXX|  26.03  12.921  40.518  34.638 1499.9194 09:16:03.40M
2015-11-06T09:16:05.182Z|I-OCEAN7-304-XXXX|  26.03  12.921  40.516  34.637 1499.9175 09:16:03.60M
2015-11-06T09:16:05.387Z|I-OCEAN7-304-XXXX|  26.04  12.921  40.515  34.635 1499.9165 09:16:03.80M
2015-11-06T09:16:05.592Z|I-OCEAN7-304-XXXX|  26.01  12.921  40.513  34.634 1499.9148 09:16:04.02M
2015-11-06T09:16:05.803Z|I-OCEAN7-304-XXXX|  26.01  12.921  40.512  34.633 1499.9137 09:16:04.22M
2015-11-06T09:16:05.997Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.519  34.639 1499.9203 09:16:04.42M
2015-11-06T09:16:06.197Z|I-OCEAN7-304-XXXX|  25.91  12.921  40.519  34.639 1499.9196 09:16:04.62M
2015-11-06T09:16:06.402Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.519  34.639 1499.9208 09:16:04.82M
2015-11-06T09:16:06.602Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.520  34.640 1499.9215 09:16:05.04M
2015-11-06T09:16:06.807Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.521  34.641 1499.9231 09:16:05.23M
2015-11-06T09:16:07.012Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.517  34.638 1499.9187 09:16:05.43M
2015-11-06T09:16:07.217Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.516  34.636 1499.9170 09:16:05.63M
2015-11-06T09:16:07.417Z|I-OCEAN7-304-XXXX|  26.00  12.921  40.515  34.636 1499.9164 09:16:05.83M
2015-11-06T09:16:07.622Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.515  34.635 1499.9150 09:16:06.05M
2015-11-06T09:16:07.827Z|I-OCEAN7-304-XXXX|  25.99  12.921  40.515  34.635 1499.9160 09:16:06.25M
2015-11-06T09:16:08.027Z|I-OCEAN7-304-XXXX|  25.98  12.921  40.513  34.634 1499.9138 09:16:06.45M
2015-11-06T09:16:08.247Z|I-OCEAN7-304-XXXX|  26.00  12.921  40.514  34.634 1499.9139 09:16:06.65M
2015-11-06T09:16:08.432Z|I-OCEAN7-304-XXXX|  26.04  12.920  40.514  34.635 1499.9143 09:16:06.86M
2015-11-06T09:16:08.643Z|I-OCEAN7-304-XXXX|  26.00  12.920  40.513  34.634 1499.9135 09:16:07.06M
2015-11-06T09:16:08.843Z|I-OCEAN7-304-XXXX|  26.04  12.920  40.514  34.634 1499.9143 09:16:07.26M
2015-11-06T09:16:09.042Z|I-OCEAN7-304-XXXX|  26.04  12.921  40.513  34.633 1499.9142 09:16:07.46M
2015-11-06T09:16:09.242Z|I-OCEAN7-304-XXXX|  26.06  12.921  40.511  34.632 1499.9133 09:16:07.66M
2015-11-06T09:16:09.447Z|I-OCEAN7-304-XXXX|  26.06  12.921  40.510  34.631 1499.9105 09:16:07.86M
2015-11-06T09:16:09.652Z|I-OCEAN7-304-XXXX|  26.11  12.920  40.509  34.630 1499.9097 09:16:08.08M
2015-11-06T09:16:09.852Z|I-OCEAN7-304-XXXX|  26.17  12.920  40.508  34.630 1499.9086 09:16:08.28M
2015-11-06T09:16:10.057Z|I-OCEAN7-304-XXXX|  26.17  12.919  40.508  34.631 1499.9073 09:16:08.48M
2015-11-06T09:16:10.262Z|I-OCEAN7-304-XXXX|  26.17  12.920  40.513  34.634 1499.9149 09:16:08.68M
2015-11-06T09:16:10.462Z|I-OCEAN7-304-XXXX|  26.17  12.920  40.513  34.634 1499.9156 09:16:08.88M
2015-11-06T09:16:10.667Z|I-OCEAN7-304-XXXX|  26.17  12.920  40.514  34.635 1499.9158 09:16:09.09M
2015-11-06T09:16:10.867Z|I-OCEAN7-304-XXXX|  26.17  12.920  40.514  34.636 1499.9164 09:16:09.29M
2015-11-06T09:16:11.072Z|I-OCEAN7-304-XXXX|  26.18  12.920  40.515  34.636 1499.9175 09:16:09.49M
2015-11-06T09:16:11.277Z|I-OCEAN7-304-XXXX|  26.21  12.920  40.518  34.638 1499.9215 09:16:09.69M
2015-11-06T09:16:11.477Z|I-OCEAN7-304-XXXX|  26.18  12.921  40.517  34.637 1499.9213 09:16:09.89M
2015-11-06T09:16:11.682Z|I-OCEAN7-304-XXXX|  26.17  12.921  40.517  34.637 1499.9222 09:16:10.11M
2015-11-06T09:16:11.882Z|I-OCEAN7-304-XXXX|  26.16  12.921  40.516  34.636 1499.9215 09:16:10.31M
2015-11-06T09:16:12.087Z|I-OCEAN7-304-XXXX|  26.17  12.921  40.517  34.637 1499.9222 09:16:10.51M
2015-11-06T09:16:12.287Z|I-OCEAN7-304-XXXX|  26.13  12.922  40.518  34.637 1499.9227 09:16:10.71M
2015-11-06T09:16:12.493Z|I-OCEAN7-304-XXXX|  26.13  12.922  40.519  34.638 1499.9243 09:16:10.90M
2015-11-06T09:16:12.713Z|I-OCEAN7-304-XXXX|  26.16  12.922  40.516  34.635 1499.9211 09:16:11.13M
2015-11-06T09:16:12.902Z|I-OCEAN7-304-XXXX|  26.15  12.922  40.515  34.635 1499.9202 09:16:11.34M
2015-11-06T09:16:13.102Z|I-OCEAN7-304-XXXX|  26.11  12.922  40.517  34.637 1499.9221 09:16:11.52M
2015-11-06T09:16:13.307Z|I-OCEAN7-304-XXXX|  26.10  12.922  40.518  34.637 1499.9226 09:16:11.72M
2015-11-06T09:16:13.507Z|I-OCEAN7-304-XXXX|  26.07  12.922  40.518  34.637 1499.9224 09:16:11.92M
2015-11-06T09:16:13.712Z|I-OCEAN7-304-XXXX|  26.07  12.922  40.518  34.638 1499.9235 09:16:12.14M
2015-11-06T09:16:13.917Z|I-OCEAN7-304-XXXX|  26.07  12.922  40.519  34.638 1499.9240 09:16:12.34M
2015-11-06T09:16:14.117Z|I-OCEAN7-304-XXXX|  26.04  12.922  40.525  34.644 1499.9309 09:16:12.54M
2015-11-06T09:16:14.323Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.525  34.644 1499.9308 09:16:12.74M
2015-11-06T09:16:14.522Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.526  34.645 1499.9305 09:16:12.93M
2015-11-06T09:16:14.727Z|I-OCEAN7-304-XXXX|  25.97  12.922  40.527  34.646 1499.9307 09:16:13.15M
2015-11-06T09:16:14.932Z|I-OCEAN7-304-XXXX|  25.97  12.922  40.528  34.647 1499.9318 09:16:13.35M
2015-11-06T09:16:15.128Z|I-OCEAN7-304-XXXX|  25.93  12.922  40.529  34.648 1499.9321 09:16:13.55M
2015-11-06T09:16:15.337Z|I-OCEAN7-304-XXXX|  25.93  12.921  40.525  34.644 1499.9275 09:16:13.75M
2015-11-06T09:16:15.542Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.524  34.644 1499.9275 09:16:13.95M
2015-11-06T09:16:15.742Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.515  34.635 1499.9181 09:16:14.17M
2015-11-06T09:16:15.942Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.514  34.634 1499.9178 09:16:14.37M
2015-11-06T09:16:16.147Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.517  34.637 1499.9208 09:16:14.57M
2015-11-06T09:16:16.353Z|I-OCEAN7-304-XXXX|  26.05  12.922  40.518  34.637 1499.9216 09:16:14.77M
2015-11-06T09:16:16.558Z|I-OCEAN7-304-XXXX|  26.10  12.921  40.517  34.637 1499.9218 09:16:14.97M
2015-11-06T09:16:16.758Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.517  34.637 1499.9207 09:16:15.18M
2015-11-06T09:16:16.962Z|I-OCEAN7-304-XXXX|  26.12  12.921  40.515  34.635 1499.9191 09:16:15.39M
2015-11-06T09:16:17.183Z|I-OCEAN7-304-XXXX|  26.13  12.921  40.515  34.634 1499.9192 09:16:15.58M
2015-11-06T09:16:17.368Z|I-OCEAN7-304-XXXX|  26.16  12.921  40.514  34.634 1499.9194 09:16:15.80M
2015-11-06T09:16:17.579Z|I-OCEAN7-304-XXXX|  26.14  12.922  40.514  34.634 1499.9188 09:16:16.00M
2015-11-06T09:16:17.773Z|I-OCEAN7-304-XXXX|  26.14  12.922  40.513  34.633 1499.9183 09:16:16.20M
2015-11-06T09:16:17.973Z|I-OCEAN7-304-XXXX|  26.15  12.921  40.513  34.633 1499.9180 09:16:16.40M
2015-11-06T09:16:18.183Z|I-OCEAN7-304-XXXX|  26.15  12.921  40.515  34.635 1499.9189 09:16:16.60M
2015-11-06T09:16:18.383Z|I-OCEAN7-304-XXXX|  26.17  12.921  40.516  34.636 1499.9203 09:16:16.80M
2015-11-06T09:16:18.583Z|I-OCEAN7-304-XXXX|  26.15  12.921  40.516  34.636 1499.9200 09:16:17.02M
2015-11-06T09:16:18.788Z|I-OCEAN7-304-XXXX|  26.15  12.921  40.517  34.637 1499.9203 09:16:17.21M
2015-11-06T09:16:18.988Z|I-OCEAN7-304-XXXX|  26.15  12.921  40.517  34.637 1499.9203 09:16:17.41M
2015-11-06T09:16:19.193Z|I-OCEAN7-304-XXXX|  26.15  12.920  40.517  34.638 1499.9199 09:16:17.61M
2015-11-06T09:16:19.398Z|I-OCEAN7-304-XXXX|  26.14  12.920  40.517  34.638 1499.9188 09:16:17.81M
2015-11-06T09:16:19.603Z|I-OCEAN7-304-XXXX|  26.14  12.920  40.520  34.641 1499.9232 09:16:18.03M
2015-11-06T09:16:19.803Z|I-OCEAN7-304-XXXX|  26.14  12.920  40.520  34.641 1499.9225 09:16:18.23M
2015-11-06T09:16:20.008Z|I-OCEAN7-304-XXXX|  26.10  12.920  40.521  34.642 1499.9220 09:16:18.43M
2015-11-06T09:16:20.208Z|I-OCEAN7-304-XXXX|  26.10  12.920  40.521  34.642 1499.9215 09:16:18.63M
2015-11-06T09:16:20.413Z|I-OCEAN7-304-XXXX|  26.10  12.920  40.520  34.642 1499.9210 09:16:18.83M
2015-11-06T09:16:20.618Z|I-OCEAN7-304-XXXX|  26.09  12.920  40.520  34.642 1499.9208 09:16:19.04M
2015-11-06T09:16:20.818Z|I-OCEAN7-304-XXXX|  26.09  12.919  40.520  34.642 1499.9203 09:16:19.24M
2015-11-06T09:16:21.018Z|I-OCEAN7-304-XXXX|  26.05  12.919  40.520  34.642 1499.9192 09:16:19.44M
2015-11-06T09:16:21.223Z|I-OCEAN7-304-XXXX|  26.05  12.919  40.519  34.641 1499.9183 09:16:19.64M
2015-11-06T09:16:21.443Z|I-OCEAN7-304-XXXX|  26.05  12.919  40.519  34.641 1499.9178 09:16:19.84M
2015-11-06T09:16:21.648Z|I-OCEAN7-304-XXXX|  26.05  12.919  40.519  34.640 1499.9175 09:16:20.06M
2015-11-06T09:16:21.833Z|I-OCEAN7-304-XXXX|  26.05  12.919  40.518  34.640 1499.9164 09:16:20.28M
2015-11-06T09:16:22.038Z|I-OCEAN7-304-XXXX|  25.99  12.919  40.517  34.639 1499.9148 09:16:20.46M
2015-11-06T09:16:22.243Z|I-OCEAN7-304-XXXX|  25.99  12.919  40.517  34.639 1499.9142 09:16:20.66M
2015-11-06T09:16:22.443Z|I-OCEAN7-304-XXXX|  25.99  12.919  40.517  34.639 1499.9143 09:16:20.85M
2015-11-06T09:16:22.643Z|I-OCEAN7-304-XXXX|  25.98  12.919  40.517  34.639 1499.9136 09:16:21.08M
2015-11-06T09:16:22.848Z|I-OCEAN7-304-XXXX|  25.98  12.919  40.516  34.638 1499.9138 09:16:21.27M
2015-11-06T09:16:23.048Z|I-OCEAN7-304-XXXX|  25.98  12.919  40.516  34.638 1499.9141 09:16:21.47M
2015-11-06T09:16:23.258Z|I-OCEAN7-304-XXXX|  26.04  12.919  40.516  34.638 1499.9150 09:16:21.67M
2015-11-06T09:16:23.458Z|I-OCEAN7-304-XXXX|  26.01  12.919  40.516  34.638 1499.9143 09:16:21.87M
2015-11-06T09:16:23.663Z|I-OCEAN7-304-XXXX|  25.98  12.919  40.516  34.638 1499.9138 09:16:22.09M
2015-11-06T09:16:23.863Z|I-OCEAN7-304-XXXX|  26.01  12.920  40.516  34.638 1499.9150 09:16:22.29M
2015-11-06T09:16:24.068Z|I-OCEAN7-304-XXXX|  26.06  12.920  40.517  34.638 1499.9176 09:16:22.49M
2015-11-06T09:16:24.268Z|I-OCEAN7-304-XXXX|  26.01  12.920  40.517  34.638 1499.9172 09:16:22.69M
2015-11-06T09:16:24.473Z|I-OCEAN7-304-XXXX|  26.04  12.920  40.517  34.638 1499.9174 09:16:22.88M
2015-11-06T09:16:24.678Z|I-OCEAN7-304-XXXX|  26.03  12.920  40.516  34.637 1499.9169 09:16:23.10M
2015-11-06T09:16:24.883Z|I-OCEAN7-304-XXXX|  26.03  12.920  40.516  34.637 1499.9176 09:16:23.30M
2015-11-06T09:16:25.083Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.516  34.637 1499.9186 09:16:23.50M
2015-11-06T09:16:25.283Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.517  34.637 1499.9194 09:16:23.70M
2015-11-06T09:16:25.488Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.516  34.636 1499.9194 09:16:23.90M
2015-11-06T09:16:25.688Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.516  34.636 1499.9198 09:16:24.12M
2015-11-06T09:16:25.893Z|I-OCEAN7-304-XXXX|  26.06  12.921  40.516  34.636 1499.9196 09:16:24.32M
2015-11-06T09:16:26.113Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.516  34.636 1499.9193 09:16:24.52M
2015-11-06T09:16:26.303Z|I-OCEAN7-304-XXXX|  26.12  12.921  40.516  34.636 1499.9198 09:16:24.73M
2015-11-06T09:16:26.523Z|I-OCEAN7-304-XXXX|  26.13  12.921  40.516  34.636 1499.9193 09:16:24.92M
2015-11-06T09:16:26.708Z|I-OCEAN7-304-XXXX|  26.14  12.921  40.516  34.637 1499.9197 09:16:25.13M
2015-11-06T09:16:26.908Z|I-OCEAN7-304-XXXX|  26.14  12.921  40.516  34.637 1499.9193 09:16:25.33M
2015-11-06T09:16:27.113Z|I-OCEAN7-304-XXXX|  26.13  12.920  40.516  34.637 1499.9185 09:16:25.53M
2015-11-06T09:16:27.313Z|I-OCEAN7-304-XXXX|  26.17  12.921  40.516  34.637 1499.9192 09:16:25.73M
2015-11-06T09:16:27.518Z|I-OCEAN7-304-XXXX|  26.16  12.921  40.516  34.637 1499.9196 09:16:25.93M
2015-11-06T09:16:27.723Z|I-OCEAN7-304-XXXX|  26.16  12.921  40.517  34.637 1499.9200 09:16:26.15M
2015-11-06T09:16:27.923Z|I-OCEAN7-304-XXXX|  26.16  12.921  40.516  34.637 1499.9200 09:16:26.35M
2015-11-06T09:16:28.163Z|I-OCEAN7-304-XXXX|  26.16  12.921  40.517  34.637 1499.9200 09:16:26.54M
2015-11-06T09:16:28.328Z|I-OCEAN7-304-XXXX|  26.14  12.921  40.517  34.637 1499.9200 09:16:26.75M
2015-11-06T09:16:28.562Z|I-OCEAN7-304-XXXX|  26.13  12.921  40.516  34.637 1499.9197 09:16:26.94M
2015-11-06T09:16:28.733Z|I-OCEAN7-304-XXXX|  26.10  12.920  40.516  34.637 1499.9181 09:16:27.16M
2015-11-06T09:16:28.938Z|I-OCEAN7-304-XXXX|  26.10  12.920  40.516  34.637 1499.9175 09:16:27.36M
2015-11-06T09:16:29.143Z|I-OCEAN7-304-XXXX|  26.14  12.920  40.516  34.637 1499.9182 09:16:27.56M
2015-11-06T09:16:29.348Z|I-OCEAN7-304-XXXX|  26.17  12.920  40.516  34.637 1499.9183 09:16:27.76M
2015-11-06T09:16:29.548Z|I-OCEAN7-304-XXXX|  26.13  12.920  40.516  34.637 1499.9177 09:16:27.96M
2015-11-06T09:16:29.753Z|I-OCEAN7-304-XXXX|  26.11  12.920  40.515  34.636 1499.9163 09:16:28.18M
2015-11-06T09:16:29.953Z|I-OCEAN7-304-XXXX|  26.10  12.920  40.515  34.636 1499.9163 09:16:28.38M
2015-11-06T09:16:30.153Z|I-OCEAN7-304-XXXX|  26.09  12.920  40.515  34.636 1499.9156 09:16:28.58M
2015-11-06T09:16:30.363Z|I-OCEAN7-304-XXXX|  26.07  12.920  40.515  34.637 1499.9158 09:16:28.77M
2015-11-06T09:16:30.583Z|I-OCEAN7-304-XXXX|  26.02  12.920  40.516  34.637 1499.9155 09:16:29.98M
2015-11-06T09:16:30.803Z|I-OCEAN7-304-XXXX|  26.08  12.920  40.516  34.637 1499.9174 09:16:29.21M
2015-11-06T09:16:30.968Z|I-OCEAN7-304-XXXX|  26.03  12.920  40.517  34.638 1499.9172 09:16:29.39M
2015-11-06T09:16:31.173Z|I-OCEAN7-304-XXXX|  26.03  12.920  40.517  34.638 1499.9177 09:16:29.59M
2015-11-06T09:16:31.373Z|I-OCEAN7-304-XXXX|  26.03  12.920  40.517  34.638 1499.9176 09:16:29.79M
2015-11-06T09:16:31.578Z|I-OCEAN7-304-XXXX|  26.04  12.920  40.518  34.639 1499.9181 09:16:30.01M
2015-11-06T09:16:31.783Z|I-OCEAN7-304-XXXX|  26.04  12.920  40.518  34.639 1499.9191 09:16:30.21M
2015-11-06T09:16:31.983Z|I-OCEAN7-304-XXXX|  26.03  12.921  40.517  34.638 1499.9188 09:16:30.41M
2015-11-06T09:16:32.183Z|I-OCEAN7-304-XXXX|  26.03  12.921  40.517  34.638 1499.9192 09:16:30.61M
2015-11-06T09:16:32.388Z|I-OCEAN7-304-XXXX|  26.01  12.921  40.517  34.637 1499.9193 09:16:30.80M
2015-11-06T09:16:32.593Z|I-OCEAN7-304-XXXX|  26.01  12.921  40.517  34.637 1499.9204 09:16:31.02M
2015-11-06T09:16:32.793Z|I-OCEAN7-304-XXXX|  26.06  12.922  40.518  34.637 1499.9218 09:16:31.23M
2015-11-06T09:16:32.998Z|I-OCEAN7-304-XXXX|  26.07  12.922  40.524  34.643 1499.9292 09:16:31.42M
2015-11-06T09:16:33.203Z|I-OCEAN7-304-XXXX|  26.07  12.922  40.525  34.644 1499.9310 09:16:31.62M
2015-11-06T09:16:33.408Z|I-OCEAN7-304-XXXX|  26.07  12.922  40.524  34.643 1499.9304 09:16:31.82M
2015-11-06T09:16:33.608Z|I-OCEAN7-304-XXXX|  26.12  12.922  40.524  34.643 1499.9301 09:16:32.04M
2015-11-06T09:16:33.813Z|I-OCEAN7-304-XXXX|  26.11  12.922  40.523  34.643 1499.9294 09:16:32.24M
2015-11-06T09:16:34.013Z|I-OCEAN7-304-XXXX|  26.11  12.922  40.523  34.642 1499.9282 09:16:32.44M
2015-11-06T09:16:34.218Z|I-OCEAN7-304-XXXX|  26.10  12.921  40.522  34.641 1499.9265 09:16:32.64M
2015-11-06T09:16:34.418Z|I-OCEAN7-304-XXXX|  26.10  12.921  40.521  34.640 1499.9257 09:16:32.84M
2015-11-06T09:16:34.623Z|I-OCEAN7-304-XXXX|  26.10  12.921  40.520  34.640 1499.9248 09:16:33.05M
2015-11-06T09:16:34.828Z|I-OCEAN7-304-XXXX|  26.11  12.921  40.520  34.640 1499.9250 09:16:33.25M
2015-11-06T09:16:35.048Z|I-OCEAN7-304-XXXX|  26.12  12.922  40.520  34.640 1499.9259 09:16:33.45M
2015-11-06T09:16:35.233Z|I-OCEAN7-304-XXXX|  26.08  12.922  40.520  34.640 1499.9253 09:16:33.67M
2015-11-06T09:16:35.438Z|I-OCEAN7-304-XXXX|  26.08  12.922  40.520  34.639 1499.9253 09:16:33.85M
2015-11-06T09:16:35.638Z|I-OCEAN7-304-XXXX|  26.09  12.922  40.520  34.639 1499.9248 09:16:34.07M
2015-11-06T09:16:35.883Z|I-OCEAN7-304-XXXX|  26.09  12.922  40.519  34.639 1499.9249 09:16:34.27M
2015-11-06T09:16:36.048Z|I-OCEAN7-304-XXXX|  26.10  12.922  40.519  34.638 1499.9252 09:16:34.47M
2015-11-06T09:16:36.248Z|I-OCEAN7-304-XXXX|  26.09  12.922  40.519  34.638 1499.9243 09:16:34.67M
2015-11-06T09:16:36.483Z|I-OCEAN7-304-XXXX|  26.05  12.922  40.518  34.637 1499.9230 09:16:34.87M
2015-11-06T09:16:36.653Z|I-OCEAN7-304-XXXX|  26.05  12.922  40.518  34.637 1499.9229 09:16:35.08M
2015-11-06T09:16:36.858Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.517  34.636 1499.9216 09:16:35.28M
2015-11-06T09:16:37.059Z|I-OCEAN7-304-XXXX|  26.05  12.922  40.517  34.636 1499.9218 09:16:35.48M
2015-11-06T09:16:37.263Z|I-OCEAN7-304-XXXX|  26.05  12.922  40.517  34.636 1499.9226 09:16:35.68M
2015-11-06T09:16:37.469Z|I-OCEAN7-304-XXXX|  26.05  12.922  40.517  34.636 1499.9225 09:16:35.88M
2015-11-06T09:16:37.668Z|I-OCEAN7-304-XXXX|  26.04  12.923  40.516  34.635 1499.9221 09:16:36.10M
2015-11-06T09:16:37.868Z|I-OCEAN7-304-XXXX|  26.07  12.922  40.516  34.635 1499.9219 09:16:36.30M
2015-11-06T09:16:38.073Z|I-OCEAN7-304-XXXX|  26.07  12.922  40.516  34.635 1499.9213 09:16:36.49M
2015-11-06T09:16:38.278Z|I-OCEAN7-304-XXXX|  26.07  12.922  40.516  34.635 1499.9216 09:16:36.69M
2015-11-06T09:16:38.479Z|I-OCEAN7-304-XXXX|  26.09  12.922  40.516  34.635 1499.9218 09:16:36.89M
2015-11-06T09:16:38.685Z|I-OCEAN7-304-XXXX|  26.09  12.922  40.516  34.635 1499.9222 09:16:37.11M
2015-11-06T09:16:38.889Z|I-OCEAN7-304-XXXX|  26.07  12.922  40.516  34.635 1499.9219 09:16:37.31M
2015-11-06T09:16:39.089Z|I-OCEAN7-304-XXXX|  26.05  12.922  40.515  34.635 1499.9207 09:16:37.51M
2015-11-06T09:16:39.293Z|I-OCEAN7-304-XXXX|  26.07  12.922  40.516  34.635 1499.9213 09:16:37.71M
2015-11-06T09:16:39.514Z|I-OCEAN7-304-XXXX|  26.05  12.922  40.516  34.635 1499.9210 09:16:37.91M
2015-11-06T09:16:39.699Z|I-OCEAN7-304-XXXX|  26.06  12.922  40.516  34.635 1499.9208 09:16:38.15M
2015-11-06T09:16:39.903Z|I-OCEAN7-304-XXXX|  26.06  12.922  40.517  34.636 1499.9208 09:16:38.33M
2015-11-06T09:16:40.108Z|I-OCEAN7-304-XXXX|  26.08  12.921  40.517  34.636 1499.9209 09:16:38.53M
2015-11-06T09:16:40.308Z|I-OCEAN7-304-XXXX|  26.09  12.921  40.516  34.636 1499.9202 09:16:38.73M
2015-11-06T09:16:40.508Z|I-OCEAN7-304-XXXX|  26.10  12.921  40.517  34.637 1499.9200 09:16:38.92M
2015-11-06T09:16:40.719Z|I-OCEAN7-304-XXXX|  26.10  12.921  40.517  34.638 1499.9200 09:16:39.14M
2015-11-06T09:16:40.919Z|I-OCEAN7-304-XXXX|  26.14  12.921  40.517  34.638 1499.9210 09:16:39.34M
2015-11-06T09:16:41.119Z|I-OCEAN7-304-XXXX|  26.09  12.921  40.513  34.634 1499.9150 09:16:39.54M
2015-11-06T09:16:41.325Z|I-OCEAN7-304-XXXX|  26.13  12.920  40.513  34.634 1499.9156 09:16:39.74M
2015-11-06T09:16:41.528Z|I-OCEAN7-304-XXXX|  26.14  12.920  40.514  34.635 1499.9170 09:16:39.94M
2015-11-06T09:16:41.729Z|I-OCEAN7-304-XXXX|  26.12  12.921  40.515  34.636 1499.9178 09:16:40.16M
2015-11-06T09:16:41.934Z|I-OCEAN7-304-XXXX|  26.09  12.921  40.516  34.636 1499.9178 09:16:40.36M
2015-11-06T09:16:42.139Z|I-OCEAN7-304-XXXX|  26.09  12.921  40.516  34.637 1499.9183 09:16:40.56M
2015-11-06T09:16:42.339Z|I-OCEAN7-304-XXXX|  26.06  12.920  40.517  34.638 1499.9181 09:16:40.76M
2015-11-06T09:16:42.544Z|I-OCEAN7-304-XXXX|  26.10  12.921  40.517  34.638 1499.9199 09:16:40.96M
2015-11-06T09:16:42.744Z|I-OCEAN7-304-XXXX|  26.10  12.921  40.518  34.638 1499.9211 09:16:41.17M
2015-11-06T09:16:42.949Z|I-OCEAN7-304-XXXX|  26.10  12.921  40.517  34.637 1499.9216 09:16:41.37M
2015-11-06T09:16:43.149Z|I-OCEAN7-304-XXXX|  26.10  12.921  40.517  34.637 1499.9216 09:16:41.57M
2015-11-06T09:16:43.354Z|I-OCEAN7-304-XXXX|  26.11  12.922  40.517  34.637 1499.9218 09:16:41.77M
2015-11-06T09:16:43.559Z|I-OCEAN7-304-XXXX|  26.11  12.921  40.517  34.636 1499.9213 09:16:41.97M
2015-11-06T09:16:43.759Z|I-OCEAN7-304-XXXX|  26.11  12.921  40.517  34.637 1499.9205 09:16:42.19M
2015-11-06T09:16:43.979Z|I-OCEAN7-304-XXXX|  26.13  12.921  40.516  34.637 1499.9204 09:16:42.39M
2015-11-06T09:16:44.165Z|I-OCEAN7-304-XXXX|  26.12  12.922  40.516  34.636 1499.9229 09:16:42.60M
2015-11-06T09:16:44.402Z|I-OCEAN7-304-XXXX|  26.08  12.922  40.517  34.636 1499.9221 09:16:42.78M
2015-11-06T09:16:44.574Z|I-OCEAN7-304-XXXX|  26.05  12.922  40.517  34.637 1499.9216 09:16:43.00M
2015-11-06T09:16:44.803Z|I-OCEAN7-304-XXXX|  26.06  12.922  40.517  34.637 1499.9216 09:16:43.20M
2015-11-06T09:16:44.979Z|I-OCEAN7-304-XXXX|  26.07  12.922  40.518  34.637 1499.9230 09:16:43.40M
2015-11-06T09:16:45.184Z|I-OCEAN7-304-XXXX|  26.07  12.922  40.518  34.637 1499.9231 09:16:43.60M
2015-11-06T09:16:45.384Z|I-OCEAN7-304-XXXX|  26.07  12.922  40.518  34.637 1499.9235 09:16:43.80M
2015-11-06T09:16:45.589Z|I-OCEAN7-304-XXXX|  26.07  12.922  40.518  34.637 1499.9236 09:16:44.02M
2015-11-06T09:16:45.794Z|I-OCEAN7-304-XXXX|  26.06  12.922  40.518  34.637 1499.9237 09:16:44.22M
2015-11-06T09:16:45.994Z|I-OCEAN7-304-XXXX|  26.06  12.922  40.518  34.637 1499.9240 09:16:44.42M
2015-11-06T09:16:46.199Z|I-OCEAN7-304-XXXX|  26.13  12.922  40.518  34.637 1499.9247 09:16:44.62M
2015-11-06T09:16:46.399Z|I-OCEAN7-304-XXXX|  26.10  12.922  40.518  34.637 1499.9243 09:16:44.82M
2015-11-06T09:16:46.605Z|I-OCEAN7-304-XXXX|  26.10  12.922  40.519  34.638 1499.9248 09:16:45.03M
2015-11-06T09:16:46.809Z|I-OCEAN7-304-XXXX|  26.10  12.922  40.519  34.638 1499.9247 09:16:45.23M
2015-11-06T09:16:47.009Z|I-OCEAN7-304-XXXX|  26.12  12.922  40.519  34.639 1499.9249 09:16:45.43M
2015-11-06T09:16:47.209Z|I-OCEAN7-304-XXXX|  26.09  12.922  40.515  34.634 1499.9189 09:16:45.63M
2015-11-06T09:16:47.414Z|I-OCEAN7-304-XXXX|  26.08  12.922  40.514  34.634 1499.9187 09:16:45.83M
2015-11-06T09:16:47.619Z|I-OCEAN7-304-XXXX|  26.11  12.922  40.514  34.634 1499.9187 09:16:46.05M
2015-11-06T09:16:47.819Z|I-OCEAN7-304-XXXX|  26.13  12.922  40.514  34.634 1499.9191 09:16:46.25M
2015-11-06T09:16:48.024Z|I-OCEAN7-304-XXXX|  26.13  12.921  40.514  34.634 1499.9182 09:16:46.45M
2015-11-06T09:16:48.229Z|I-OCEAN7-304-XXXX|  26.09  12.921  40.517  34.637 1499.9220 09:16:46.65M
2015-11-06T09:16:48.449Z|I-OCEAN7-304-XXXX|  26.09  12.922  40.518  34.638 1499.9232 09:16:46.84M
2015-11-06T09:16:48.634Z|I-OCEAN7-304-XXXX|  26.09  12.922  40.519  34.639 1499.9246 09:16:47.08M
2015-11-06T09:16:48.834Z|I-OCEAN7-304-XXXX|  26.09  12.922  40.520  34.640 1499.9253 09:16:47.26M
2015-11-06T09:16:49.039Z|I-OCEAN7-304-XXXX|  26.09  12.922  40.520  34.640 1499.9259 09:16:47.46M
2015-11-06T09:16:49.245Z|I-OCEAN7-304-XXXX|  26.10  12.922  40.520  34.640 1499.9259 09:16:47.66M
2015-11-06T09:16:49.445Z|I-OCEAN7-304-XXXX|  26.11  12.921  40.521  34.640 1499.9258 09:16:47.86M
2015-11-06T09:16:49.649Z|I-OCEAN7-304-XXXX|  26.11  12.921  40.521  34.641 1499.9259 09:16:48.08M
2015-11-06T09:16:49.849Z|I-OCEAN7-304-XXXX|  26.10  12.921  40.521  34.641 1499.9257 09:16:48.28M
2015-11-06T09:16:50.054Z|I-OCEAN7-304-XXXX|  26.05  12.922  40.521  34.640 1499.9253 09:16:48.47M
2015-11-06T09:16:50.259Z|I-OCEAN7-304-XXXX|  26.06  12.922  40.521  34.640 1499.9253 09:16:48.68M
2015-11-06T09:16:50.459Z|I-OCEAN7-304-XXXX|  26.08  12.922  40.521  34.640 1499.9260 09:16:48.87M
2015-11-06T09:16:50.664Z|I-OCEAN7-304-XXXX|  26.08  12.922  40.520  34.640 1499.9258 09:16:49.09M
2015-11-06T09:16:50.864Z|I-OCEAN7-304-XXXX|  26.06  12.922  40.520  34.640 1499.9248 09:16:49.29M
2015-11-06T09:16:51.069Z|I-OCEAN7-304-XXXX|  26.06  12.922  40.520  34.639 1499.9246 09:16:49.49M
2015-11-06T09:16:51.269Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.520  34.639 1499.9238 09:16:49.69M
2015-11-06T09:16:51.474Z|I-OCEAN7-304-XXXX|  26.04  12.922  40.519  34.638 1499.9238 09:16:49.89M
2015-11-06T09:16:51.679Z|I-OCEAN7-304-XXXX|  26.04  12.922  40.518  34.637 1499.9226 09:16:50.11M
2015-11-06T09:16:51.887Z|I-OCEAN7-304-XXXX|  26.04  12.922  40.518  34.637 1499.9221 09:16:50.31M
2015-11-06T09:16:52.087Z|I-OCEAN7-304-XXXX|  26.06  12.922  40.517  34.637 1499.9218 09:16:50.51M
2015-11-06T09:16:52.287Z|I-OCEAN7-304-XXXX|  26.09  12.922  40.517  34.637 1499.9222 09:16:50.70M
2015-11-06T09:16:52.489Z|I-OCEAN7-304-XXXX|  26.05  12.922  40.517  34.637 1499.9216 09:16:50.90M
2015-11-06T09:16:52.694Z|I-OCEAN7-304-XXXX|  26.09  12.922  40.517  34.637 1499.9224 09:16:51.12M
2015-11-06T09:16:52.914Z|I-OCEAN7-304-XXXX|  26.11  12.922  40.517  34.637 1499.9225 09:16:51.32M
2015-11-06T09:16:53.099Z|I-OCEAN7-304-XXXX|  26.11  12.922  40.517  34.636 1499.9225 09:16:51.54M
2015-11-06T09:16:53.304Z|I-OCEAN7-304-XXXX|  26.11  12.922  40.517  34.636 1499.9231 09:16:51.72M
2015-11-06T09:16:53.509Z|I-OCEAN7-304-XXXX|  26.14  12.922  40.516  34.635 1499.9233 09:16:51.92M
2015-11-06T09:16:53.709Z|I-OCEAN7-304-XXXX|  26.11  12.923  40.516  34.635 1499.9233 09:16:52.14M
2015-11-06T09:16:53.909Z|I-OCEAN7-304-XXXX|  26.11  12.923  40.516  34.635 1499.9235 09:16:52.34M
2015-11-06T09:16:54.114Z|I-OCEAN7-304-XXXX|  26.11  12.922  40.516  34.635 1499.9229 09:16:52.54M
2015-11-06T09:16:54.319Z|I-OCEAN7-304-XXXX|  26.11  12.922  40.516  34.635 1499.9224 09:16:52.73M
2015-11-06T09:16:54.525Z|I-OCEAN7-304-XXXX|  26.11  12.922  40.516  34.635 1499.9225 09:16:52.94M
2015-11-06T09:16:54.725Z|I-OCEAN7-304-XXXX|  26.09  12.922  40.516  34.635 1499.9221 09:16:53.15M
2015-11-06T09:16:54.924Z|I-OCEAN7-304-XXXX|  26.12  12.922  40.516  34.635 1499.9229 09:16:53.35M
2015-11-06T09:16:55.129Z|I-OCEAN7-304-XXXX|  26.11  12.922  40.513  34.633 1499.9186 09:16:53.55M
2015-11-06T09:16:55.334Z|I-OCEAN7-304-XXXX|  26.10  12.922  40.513  34.633 1499.9182 09:16:53.75M
2015-11-06T09:16:55.563Z|I-OCEAN7-304-XXXX|  26.05  12.922  40.513  34.633 1499.9172 09:16:53.95M
2015-11-06T09:16:55.739Z|I-OCEAN7-304-XXXX|  26.08  12.922  40.513  34.633 1499.9174 09:16:54.17M
2015-11-06T09:16:55.944Z|I-OCEAN7-304-XXXX|  26.05  12.922  40.513  34.633 1499.9166 09:16:54.37M
2015-11-06T09:16:56.144Z|I-OCEAN7-304-XXXX|  26.10  12.921  40.513  34.634 1499.9165 09:16:54.57M
2015-11-06T09:16:56.349Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.514  34.634 1499.9164 09:16:54.77M
2015-11-06T09:16:56.554Z|I-OCEAN7-304-XXXX|  26.10  12.921  40.514  34.635 1499.9165 09:16:54.96M
2015-11-06T09:16:56.754Z|I-OCEAN7-304-XXXX|  26.10  12.921  40.515  34.635 1499.9166 09:16:55.18M
2015-11-06T09:16:56.954Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.524  34.644 1499.9265 09:16:55.38M
2015-11-06T09:16:57.162Z|I-OCEAN7-304-XXXX|  26.14  12.921  40.524  34.644 1499.9283 09:16:55.58M
2015-11-06T09:16:57.379Z|I-OCEAN7-304-XXXX|  26.10  12.921  40.524  34.644 1499.9279 09:16:55.78M
2015-11-06T09:16:57.565Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.524  34.644 1499.9269 09:16:56.02M
2015-11-06T09:16:57.769Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.524  34.644 1499.9266 09:16:56.20M
2015-11-06T09:16:57.969Z|I-OCEAN7-304-XXXX|  26.07  12.920  40.523  34.644 1499.9255 09:16:56.40M
2015-11-06T09:16:58.174Z|I-OCEAN7-304-XXXX|  26.07  12.920  40.523  34.644 1499.9252 09:16:56.60M
2015-11-06T09:16:58.379Z|I-OCEAN7-304-XXXX|  26.10  12.920  40.523  34.644 1499.9261 09:16:56.80M
2015-11-06T09:16:58.579Z|I-OCEAN7-304-XXXX|  26.09  12.921  40.522  34.643 1499.9255 09:16:57.01M
2015-11-06T09:16:58.784Z|I-OCEAN7-304-XXXX|  26.09  12.921  40.522  34.642 1499.9247 09:16:57.21M
2015-11-06T09:16:58.989Z|I-OCEAN7-304-XXXX|  26.09  12.921  40.521  34.641 1499.9236 09:16:57.41M
2015-11-06T09:16:59.189Z|I-OCEAN7-304-XXXX|  26.09  12.921  40.520  34.640 1499.9229 09:16:57.61M
2015-11-06T09:16:59.394Z|I-OCEAN7-304-XXXX|  26.09  12.922  40.519  34.638 1499.9259 09:16:57.81M
2015-11-06T09:16:59.594Z|I-OCEAN7-304-XXXX|  26.11  12.923  40.518  34.636 1499.9265 09:16:58.03M
2015-11-06T09:16:59.799Z|I-OCEAN7-304-XXXX|  26.12  12.923  40.517  34.635 1499.9260 09:16:58.23M