2015-11-06T09:14:00.122Z|I-OCEAN7-304-XXXX|  26.11  12.920  40.514  34.636 1499.9144 09:13:58.53M
2015-11-06T09:14:00.322Z|I-OCEAN7-304-XXXX|  26.09  12.919  40.514  34.636 1499.9133 09:13:58.73M
2015-11-06T09:14:00.522Z|I-OCEAN7-304-XXXX|  26.09  12.919  40.513  34.635 1499.9125 09:13:58.93M
2015-11-06T09:14:00.727Z|I-OCEAN7-304-XXXX|  26.09  12.919  40.513  34.635 1499.9111 09:13:59.15M
2015-11-06T09:14:00.932Z|I-OCEAN7-304-XXXX|  26.11  12.919  40.512  34.634 1499.9098 09:13:59.35M
2015-11-06T09:14:01.137Z|I-OCEAN7-304-XXXX|  26.11  12.919  40.511  34.633 1499.9089 09:13:59.55M
2015-11-06T09:14:01.337Z|I-OCEAN7-304-XXXX|  26.11  12.919  40.518  34.641 1499.9172 09:13:59.75M
2015-11-06T09:14:01.542Z|I-OCEAN7-304-XXXX|  26.11  12.919  40.519  34.641 1499.9178 09:13:59.95M
2015-11-06T09:14:01.742Z|I-OCEAN7-304-XXXX|  26.11  12.919  40.519  34.641 1499.9182 09:14:00.16M
2015-11-06T09:14:01.947Z|I-OCEAN7-304-XXXX|  26.09  12.919  40.519  34.641 1499.9178 09:14:00.36M
2015-11-06T09:14:02.147Z|I-OCEAN7-304-XXXX|  26.05  12.919  40.520  34.641 1499.9185 09:14:00.56M
2015-11-06T09:14:02.352Z|I-OCEAN7-304-XXXX|  26.05  12.919  40.520  34.642 1499.9185 09:14:00.76M
2015-11-06T09:14:02.552Z|I-OCEAN7-304-XXXX|  26.04  12.919  40.520  34.642 1499.9187 09:14:00.96M
2015-11-06T09:14:02.757Z|I-OCEAN7-304-XXXX|  26.03  12.919  40.521  34.643 1499.9185 09:14:01.18M
2015-11-06T09:14:02.962Z|I-OCEAN7-304-XXXX|  26.08  12.919  40.520  34.642 1499.9177 09:14:01.38M
2015-11-06T09:14:03.177Z|I-OCEAN7-304-XXXX|  26.03  12.919  40.519  34.641 1499.9161 09:14:01.58M
2015-11-06T09:14:03.367Z|I-OCEAN7-304-XXXX|  26.03  12.919  40.519  34.641 1499.9159 09:14:01.79M
2015-11-06T09:14:03.572Z|I-OCEAN7-304-XXXX|  26.03  12.919  40.518  34.640 1499.9154 09:14:01.97M
2015-11-06T09:14:03.772Z|I-OCEAN7-304-XXXX|  26.01  12.919  40.510  34.632 1499.9053 09:14:02.20M
2015-11-06T09:14:03.977Z|I-OCEAN7-304-XXXX|  26.04  12.919  40.508  34.631 1499.9042 09:14:02.39M
2015-11-06T09:14:04.177Z|I-OCEAN7-304-XXXX|  26.08  12.919  40.508  34.631 1499.9048 09:14:02.59M
2015-11-06T09:14:04.382Z|I-OCEAN7-304-XXXX|  26.07  12.919  40.508  34.631 1499.9052 09:14:02.79M
2015-11-06T09:14:04.587Z|I-OCEAN7-304-XXXX|  26.06  12.919  40.509  34.631 1499.9056 09:14:03.01M
2015-11-06T09:14:04.787Z|I-OCEAN7-304-XXXX|  26.06  12.919  40.514  34.636 1499.9119 09:14:03.21M
2015-11-06T09:14:04.992Z|I-OCEAN7-304-XXXX|  26.07  12.919  40.514  34.636 1499.9131 09:14:03.41M
2015-11-06T09:14:05.197Z|I-OCEAN7-304-XXXX|  26.10  12.919  40.514  34.636 1499.9135 09:14:03.61M
2015-11-06T09:14:05.397Z|I-OCEAN7-304-XXXX|  26.10  12.919  40.514  34.635 1499.9128 09:14:03.81M
2015-11-06T09:14:05.602Z|I-OCEAN7-304-XXXX|  26.10  12.919  40.514  34.636 1499.9128 09:14:04.03M
2015-11-06T09:14:05.802Z|I-OCEAN7-304-XXXX|  26.13  12.919  40.514  34.636 1499.9139 09:14:04.23M
2015-11-06T09:14:06.007Z|I-OCEAN7-304-XXXX|  26.09  12.920  40.515  34.637 1499.9150 09:14:04.42M
2015-11-06T09:14:06.212Z|I-OCEAN7-304-XXXX|  26.09  12.920  40.517  34.638 1499.9165 09:14:04.62M
2015-11-06T09:14:06.412Z|I-OCEAN7-304-XXXX|  26.09  12.920  40.513  34.635 1499.9126 09:14:04.82M
2015-11-06T09:14:06.617Z|I-OCEAN7-304-XXXX|  26.08  12.920  40.512  34.634 1499.9124 09:14:05.04M
2015-11-06T09:14:06.817Z|I-OCEAN7-304-XXXX|  26.09  12.920  40.513  34.634 1499.9133 09:14:05.24M
2015-11-06T09:14:07.022Z|I-OCEAN7-304-XXXX|  26.09  12.920  40.514  34.635 1499.9153 09:14:05.44M
2015-11-06T09:14:07.222Z|I-OCEAN7-304-XXXX|  26.09  12.920  40.515  34.636 1499.9164 09:14:05.64M
2015-11-06T09:14:07.427Z|I-OCEAN7-304-XXXX|  26.09  12.920  40.515  34.636 1499.9172 09:14:05.83M
2015-11-06T09:14:07.647Z|I-OCEAN7-304-XXXX|  26.09  12.920  40.515  34.636 1499.9165 09:14:06.05M
2015-11-06T09:14:07.842Z|I-OCEAN7-304-XXXX|  26.09  12.920  40.514  34.635 1499.9161 09:14:06.27M
2015-11-06T09:14:08.043Z|I-OCEAN7-304-XXXX|  26.09  12.920  40.513  34.634 1499.9137 09:14:06.45M
2015-11-06T09:14:08.242Z|I-OCEAN7-304-XXXX|  26.11  12.920  40.513  34.634 1499.9146 09:14:06.65M
2015-11-06T09:14:08.442Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.512  34.633 1499.9144 09:14:06.85M
2015-11-06T09:14:08.647Z|I-OCEAN7-304-XXXX|  26.04  12.921  40.512  34.632 1499.9141 09:14:07.07M
2015-11-06T09:14:08.847Z|I-OCEAN7-304-XXXX|  26.05  12.921  40.511  34.631 1499.9131 09:14:07.27M
2015-11-06T09:14:09.052Z|I-OCEAN7-304-XXXX|  26.04  12.921  40.510  34.630 1499.9114 09:14:07.47M
2015-11-06T09:14:09.257Z|I-OCEAN7-304-XXXX|  26.04  12.921  40.509  34.629 1499.9109 09:14:07.67M
2015-11-06T09:14:09.457Z|I-OCEAN7-304-XXXX|  26.04  12.921  40.509  34.629 1499.9105 09:14:07.87M
2015-11-06T09:14:09.662Z|I-OCEAN7-304-XXXX|  26.02  12.921  40.509  34.629 1499.9106 09:14:08.08M
2015-11-06T09:14:09.862Z|I-OCEAN7-304-XXXX|  26.02  12.921  40.509  34.630 1499.9113 09:14:08.29M
2015-11-06T09:14:10.062Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.510  34.630 1499.9124 09:14:08.48M
2015-11-06T09:14:10.272Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.510  34.630 1499.9130 09:14:08.68M
2015-11-06T09:14:10.472Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.511  34.631 1499.9132 09:14:08.88M
2015-11-06T09:14:10.672Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.512  34.631 1499.9142 09:14:09.10M
2015-11-06T09:14:10.882Z|I-OCEAN7-304-XXXX|  25.95  12.920  40.512  34.633 1499.9115 09:14:09.30M
2015-11-06T09:14:11.082Z|I-OCEAN7-304-XXXX|  25.99  12.920  40.513  34.634 1499.9125 09:14:09.50M
2015-11-06T09:14:11.282Z|I-OCEAN7-304-XXXX|  25.95  12.920  40.512  34.634 1499.9109 09:14:09.70M
2015-11-06T09:14:11.487Z|I-OCEAN7-304-XXXX|  25.95  12.920  40.512  34.634 1499.9105 09:14:09.89M
2015-11-06T09:14:11.687Z|I-OCEAN7-304-XXXX|  26.00  12.920  40.511  34.633 1499.9098 09:14:10.11M
2015-11-06T09:14:11.897Z|I-OCEAN7-304-XXXX|  26.00  12.920  40.510  34.632 1499.9086 09:14:10.31M
2015-11-06T09:14:12.117Z|I-OCEAN7-304-XXXX|  26.00  12.920  40.509  34.631 1499.9070 09:14:10.51M
2015-11-06T09:14:12.297Z|I-OCEAN7-304-XXXX|  26.01  12.919  40.507  34.630 1499.9043 09:14:10.73M
2015-11-06T09:14:12.502Z|I-OCEAN7-304-XXXX|  26.02  12.920  40.507  34.629 1499.9048 09:14:10.91M
2015-11-06T09:14:12.707Z|I-OCEAN7-304-XXXX|  26.07  12.920  40.507  34.628 1499.9053 09:14:11.13M
2015-11-06T09:14:12.912Z|I-OCEAN7-304-XXXX|  26.09  12.924  40.506  34.624 1499.9153 09:14:11.33M
2015-11-06T09:14:13.112Z|I-OCEAN7-304-XXXX|  26.12  12.925  40.508  34.625 1499.9182 09:14:11.53M
2015-11-06T09:14:13.317Z|I-OCEAN7-304-XXXX|  26.06  12.925  40.507  34.625 1499.9171 09:14:11.73M
2015-11-06T09:14:13.522Z|I-OCEAN7-304-XXXX|  26.08  12.925  40.507  34.625 1499.9175 09:14:11.93M
2015-11-06T09:14:13.722Z|I-OCEAN7-304-XXXX|  26.14  12.925  40.507  34.624 1499.9180 09:14:12.15M
2015-11-06T09:14:13.927Z|I-OCEAN7-304-XXXX|  26.17  12.925  40.507  34.625 1499.9185 09:14:12.34M
2015-11-06T09:14:14.127Z|I-OCEAN7-304-XXXX|  26.16  12.925  40.507  34.624 1499.9185 09:14:12.54M
2015-11-06T09:14:14.332Z|I-OCEAN7-304-XXXX|  26.16  12.925  40.507  34.624 1499.9186 09:14:12.74M
2015-11-06T09:14:14.563Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.508  34.625 1499.9187 09:14:12.94M
2015-11-06T09:14:14.732Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.507  34.625 1499.9171 09:14:13.16M
2015-11-06T09:14:14.942Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.506  34.625 1499.9153 09:14:13.35M
2015-11-06T09:14:15.142Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.505  34.624 1499.9126 09:14:13.56M
2015-11-06T09:14:15.347Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.505  34.624 1499.9120 09:14:13.75M
2015-11-06T09:14:15.552Z|I-OCEAN7-304-XXXX|  26.15  12.922  40.505  34.624 1499.9097 09:14:13.96M
2015-11-06T09:14:15.752Z|I-OCEAN7-304-XXXX|  26.12  12.922  40.504  34.624 1499.9067 09:14:14.18M
2015-11-06T09:14:15.957Z|I-OCEAN7-304-XXXX|  26.09  12.921  40.504  34.624 1499.9056 09:14:14.37M
2015-11-06T09:14:16.157Z|I-OCEAN7-304-XXXX|  26.11  12.921  40.504  34.625 1499.9058 09:14:14.57M
2015-11-06T09:14:16.357Z|I-OCEAN7-304-XXXX|  26.10  12.921  40.504  34.625 1499.9055 09:14:14.77M
2015-11-06T09:14:16.582Z|I-OCEAN7-304-XXXX|  26.09  12.921  40.505  34.626 1499.9067 09:14:14.97M
2015-11-06T09:14:16.768Z|I-OCEAN7-304-XXXX|  26.06  12.921  40.500  34.621 1499.9011 09:14:15.21M
2015-11-06T09:14:17.002Z|I-OCEAN7-304-XXXX|  26.06  12.921  40.499  34.620 1499.8995 09:14:15.39M
2015-11-06T09:14:17.172Z|I-OCEAN7-304-XXXX|  26.06  12.921  40.499  34.620 1499.8988 09:14:15.59M
2015-11-06T09:14:17.377Z|I-OCEAN7-304-XXXX|  26.02  12.921  40.507  34.628 1499.9073 09:14:15.79M
2015-11-06T09:14:17.582Z|I-OCEAN7-304-XXXX|  26.05  12.921  40.511  34.632 1499.9126 09:14:16.01M
2015-11-06T09:14:17.782Z|I-OCEAN7-304-XXXX|  26.02  12.921  40.511  34.631 1499.9119 09:14:16.20M
2015-11-06T09:14:17.988Z|I-OCEAN7-304-XXXX|  25.98  12.919  40.510  34.633 1499.9056 09:14:16.40M
2015-11-06T09:14:18.188Z|I-OCEAN7-304-XXXX|  25.97  12.919  40.503  34.626 1499.8989 09:14:16.60M
2015-11-06T09:14:18.387Z|I-OCEAN7-304-XXXX|  25.96  12.920  40.503  34.626 1499.8995 09:14:16.80M
2015-11-06T09:14:18.598Z|I-OCEAN7-304-XXXX|  25.96  12.920  40.503  34.625 1499.8998 09:14:17.02M
2015-11-06T09:14:18.802Z|I-OCEAN7-304-XXXX|  25.96  12.920  40.503  34.625 1499.9004 09:14:17.22M
2015-11-06T09:14:18.997Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.502  34.624 1499.9004 09:14:17.42M
2015-11-06T09:14:19.202Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.502  34.623 1499.9009 09:14:17.62M
2015-11-06T09:14:19.402Z|I-OCEAN7-304-XXXX|  25.97  12.921  40.502  34.623 1499.9009 09:14:17.82M
2015-11-06T09:14:19.612Z|I-OCEAN7-304-XXXX|  25.97  12.921  40.501  34.622 1499.9004 09:14:18.03M
2015-11-06T09:14:19.812Z|I-OCEAN7-304-XXXX|  25.99  12.921  40.502  34.623 1499.9012 09:14:18.24M
2015-11-06T09:14:20.017Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.502  34.624 1499.9009 09:14:18.43M
2015-11-06T09:14:20.217Z|I-OCEAN7-304-XXXX|  25.98  12.921  40.503  34.624 1499.9017 09:14:18.63M
2015-11-06T09:14:20.423Z|I-OCEAN7-304-XXXX|  26.01  12.921  40.503  34.624 1499.9027 09:14:18.83M
2015-11-06T09:14:20.628Z|I-OCEAN7-304-XXXX|  26.02  12.921  40.504  34.625 1499.9031 09:14:19.05M
2015-11-06T09:14:20.828Z|I-OCEAN7-304-XXXX|  26.02  12.921  40.504  34.625 1499.9030 09:14:19.25M
2015-11-06T09:14:21.048Z|I-OCEAN7-304-XXXX|  26.02  12.920  40.504  34.625 1499.9027 09:14:19.45M
2015-11-06T09:14:21.233Z|I-OCEAN7-304-XXXX|  26.06  12.920  40.504  34.625 1499.9028 09:14:19.66M
2015-11-06T09:14:21.438Z|I-OCEAN7-304-XXXX|  26.06  12.920  40.504  34.625 1499.9020 09:14:19.85M
2015-11-06T09:14:21.638Z|I-OCEAN7-304-XXXX|  26.02  12.920  40.504  34.626 1499.9019 09:14:20.06M
2015-11-06T09:14:21.843Z|I-OCEAN7-304-XXXX|  26.06  12.920  40.505  34.627 1499.9032 09:14:20.26M
2015-11-06T09:14:22.082Z|I-OCEAN7-304-XXXX|  26.05  12.920  40.502  34.624 1499.9004 09:14:20.46M
2015-11-06T09:14:22.283Z|I-OCEAN7-304-XXXX|  26.05  12.920  40.506  34.627 1499.9045 09:14:20.66M
2015-11-06T09:14:22.453Z|I-OCEAN7-304-XXXX|  26.07  12.920  40.504  34.625 1499.9027 09:14:20.86M
2015-11-06T09:14:22.658Z|I-OCEAN7-304-XXXX|  26.07  12.920  40.503  34.624 1499.9020 09:14:21.08M
2015-11-06T09:14:22.863Z|I-OCEAN7-304-XXXX|  26.10  12.920  40.502  34.624 1499.9027 09:14:21.28M
2015-11-06T09:14:23.063Z|I-OCEAN7-304-XXXX|  26.13  12.920  40.503  34.624 1499.9033 09:14:21.48M
2015-11-06T09:14:23.268Z|I-OCEAN7-304-XXXX|  26.10  12.920  40.503  34.625 1499.9028 09:14:21.68M
2015-11-06T09:14:23.468Z|I-OCEAN7-304-XXXX|  26.12  12.920  40.503  34.625 1499.9026 09:14:21.88M
2015-11-06T09:14:23.673Z|I-OCEAN7-304-XXXX|  26.13  12.920  40.503  34.625 1499.9022 09:14:22.10M
2015-11-06T09:14:23.873Z|I-OCEAN7-304-XXXX|  26.13  12.920  40.505  34.627 1499.9047 09:14:22.30M
2015-11-06T09:14:24.078Z|I-OCEAN7-304-XXXX|  26.13  12.920  40.505  34.627 1499.9044 09:14:22.49M
2015-11-06T09:14:24.278Z|I-OCEAN7-304-XXXX|  26.12  12.920  40.505  34.627 1499.9045 09:14:22.69M
2015-11-06T09:14:24.478Z|I-OCEAN7-304-XXXX|  26.12  12.920  40.505  34.627 1499.9055 09:14:22.89M
2015-11-06T09:14:24.688Z|I-OCEAN7-304-XXXX|  26.08  12.920  40.505  34.627 1499.9054 09:14:23.11M
2015-11-06T09:14:24.888Z|I-OCEAN7-304-XXXX|  26.12  12.920  40.506  34.627 1499.9066 09:14:23.31M
2015-11-06T09:14:25.093Z|I-OCEAN7-304-XXXX|  26.12  12.920  40.507  34.628 1499.9075 09:14:23.50M
2015-11-06T09:14:25.298Z|I-OCEAN7-304-XXXX|  26.07  12.920  40.503  34.625 1499.9016 09:14:23.71M
2015-11-06T09:14:25.513Z|I-OCEAN7-304-XXXX|  26.13  12.920  40.504  34.626 1499.9041 09:14:23.91M
2015-11-06T09:14:25.703Z|I-OCEAN7-304-XXXX|  26.13  12.920  40.505  34.627 1499.9053 09:14:24.14M
2015-11-06T09:14:25.903Z|I-OCEAN7-304-XXXX|  26.09  12.919  40.505  34.628 1499.9019 09:14:24.32M
2015-11-06T09:14:26.108Z|I-OCEAN7-304-XXXX|  26.09  12.918  40.506  34.629 1499.9012 09:14:24.52M
2015-11-06T09:14:26.313Z|I-OCEAN7-304-XXXX|  26.09  12.918  40.507  34.631 1499.9015 09:14:24.72M
2015-11-06T09:14:26.513Z|I-OCEAN7-304-XXXX|  26.13  12.918  40.508  34.631 1499.9026 09:14:24.92M
2015-11-06T09:14:26.718Z|I-OCEAN7-304-XXXX|  26.09  12.918  40.508  34.632 1499.9022 09:14:25.14M
2015-11-06T09:14:26.918Z|I-OCEAN7-304-XXXX|  26.12  12.918  40.509  34.632 1499.9034 09:14:25.34M
2015-11-06T09:14:27.123Z|I-OCEAN7-304-XXXX|  26.11  12.917  40.508  34.632 1499.9028 09:14:25.54M
2015-11-06T09:14:27.328Z|I-OCEAN7-304-XXXX|  26.06  12.917  40.508  34.632 1499.9010 09:14:25.74M
2015-11-06T09:14:27.528Z|I-OCEAN7-304-XXXX|  26.07  12.917  40.507  34.631 1499.9006 09:14:25.94M
2015-11-06T09:14:27.728Z|I-OCEAN7-304-XXXX|  26.07  12.918  40.507  34.631 1499.9011 09:14:26.15M
2015-11-06T09:14:27.938Z|I-OCEAN7-304-XXXX|  26.09  12.918  40.507  34.630 1499.9014 09:14:26.35M
2015-11-06T09:14:28.138Z|I-OCEAN7-304-XXXX|  26.07  12.918  40.506  34.630 1499.9009 09:14:26.55M
2015-11-06T09:14:28.343Z|I-OCEAN7-304-XXXX|  26.03  12.918  40.511  34.634 1499.9058 09:14:26.75M
2015-11-06T09:14:28.543Z|I-OCEAN7-304-XXXX|  26.02  12.918  40.508  34.631 1499.9037 09:14:26.95M
2015-11-06T09:14:28.743Z|I-OCEAN7-304-XXXX|  26.02  12.919  40.508  34.631 1499.9036 09:14:27.17M
2015-11-06T09:14:28.948Z|I-OCEAN7-304-XXXX|  26.02  12.919  40.508  34.631 1499.9037 09:14:27.37M
2015-11-06T09:14:29.153Z|I-OCEAN7-304-XXXX|  26.01  12.919  40.500  34.623 1499.8954 09:14:27.57M
2015-11-06T09:14:29.353Z|I-OCEAN7-304-XXXX|  26.00  12.919  40.500  34.623 1499.8958 09:14:27.77M
2015-11-06T09:14:29.558Z|I-OCEAN7-304-XXXX|  26.03  12.919  40.501  34.623 1499.8969 09:14:27.96M
2015-11-06T09:14:29.763Z|I-OCEAN7-304-XXXX|  26.04  12.919  40.499  34.622 1499.8947 09:14:28.18M
2015-11-06T09:14:29.983Z|I-OCEAN7-304-XXXX|  25.99  12.919  40.499  34.622 1499.8944 09:14:28.38M
2015-11-06T09:14:30.168Z|I-OCEAN7-304-XXXX|  25.99  12.919  40.495  34.618 1499.8905 09:14:28.60M
2015-11-06T09:14:30.373Z|I-OCEAN7-304-XXXX|  26.02  12.920  40.495  34.618 1499.8911 09:14:28.78M
2015-11-06T09:14:30.573Z|I-OCEAN7-304-XXXX|  25.99  12.920  40.495  34.617 1499.8907 09:14:29.00M
2015-11-06T09:14:30.778Z|I-OCEAN7-304-XXXX|  25.96  12.920  40.498  34.620 1499.8951 09:14:29.20M
2015-11-06T09:14:30.978Z|I-OCEAN7-304-XXXX|  25.99  12.920  40.499  34.621 1499.8967 09:14:29.40M
2015-11-06T09:14:31.178Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.500  34.621 1499.8993 09:14:29.60M
2015-11-06T09:14:31.383Z|I-OCEAN7-304-XXXX|  26.08  12.921  40.500  34.622 1499.9009 09:14:29.79M
2015-11-06T09:14:31.588Z|I-OCEAN7-304-XXXX|  26.08  12.921  40.501  34.622 1499.9017 09:14:30.01M
2015-11-06T09:14:31.793Z|I-OCEAN7-304-XXXX|  26.08  12.921  40.502  34.622 1499.9036 09:14:30.21M
2015-11-06T09:14:31.993Z|I-OCEAN7-304-XXXX|  26.05  12.922  40.503  34.623 1499.9048 09:14:30.41M
2015-11-06T09:14:32.198Z|I-OCEAN7-304-XXXX|  26.09  12.922  40.504  34.624 1499.9078 09:14:30.61M
2015-11-06T09:14:32.405Z|I-OCEAN7-304-XXXX|  26.10  12.922  40.505  34.625 1499.9097 09:14:30.81M
2015-11-06T09:14:32.605Z|I-OCEAN7-304-XXXX|  26.10  12.923  40.506  34.625 1499.9111 09:14:31.03M
2015-11-06T09:14:32.808Z|I-OCEAN7-304-XXXX|  26.10  12.923  40.506  34.626 1499.9121 09:14:31.23M
2015-11-06T09:14:33.013Z|I-OCEAN7-304-XXXX|  26.10  12.923  40.506  34.625 1499.9122 09:14:31.43M
2015-11-06T09:14:33.213Z|I-OCEAN7-304-XXXX|  26.11  12.923  40.507  34.626 1499.9133 09:14:31.63M
2015-11-06T09:14:33.413Z|I-OCEAN7-304-XXXX|  26.10  12.923  40.507  34.626 1499.9135 09:14:31.83M
2015-11-06T09:14:33.618Z|I-OCEAN7-304-XXXX|  26.13  12.922  40.508  34.627 1499.9138 09:14:32.04M
2015-11-06T09:14:33.823Z|I-OCEAN7-304-XXXX|  26.16  12.922  40.508  34.627 1499.9135 09:14:32.24M
2015-11-06T09:14:34.023Z|I-OCEAN7-304-XXXX|  26.10  12.922  40.508  34.627 1499.9126 09:14:32.44M
2015-11-06T09:14:34.228Z|I-OCEAN7-304-XXXX|  26.10  12.922  40.508  34.628 1499.9120 09:14:32.64M
2015-11-06T09:14:34.448Z|I-OCEAN7-304-XXXX|  26.08  12.922  40.507  34.628 1499.9109 09:14:32.84M
2015-11-06T09:14:34.633Z|I-OCEAN7-304-XXXX|  26.08  12.921  40.507  34.628 1499.9102 09:14:33.07M
2015-11-06T09:14:34.838Z|I-OCEAN7-304-XXXX|  26.08  12.921  40.507  34.628 1499.9095 09:14:33.26M
2015-11-06T09:14:35.045Z|I-OCEAN7-304-XXXX|  26.11  12.921  40.507  34.627 1499.9091 09:14:33.46M
2015-11-06T09:14:35.245Z|I-OCEAN7-304-XXXX|  26.12  12.921  40.506  34.627 1499.9077 09:14:33.66M
2015-11-06T09:14:35.445Z|I-OCEAN7-304-XXXX|  26.09  12.920  40.505  34.627 1499.9056 09:14:33.85M
2015-11-06T09:14:35.648Z|I-OCEAN7-304-XXXX|  26.09  12.920  40.504  34.626 1499.9042 09:14:34.07M
2015-11-06T09:14:35.853Z|I-OCEAN7-304-XXXX|  26.07  12.920  40.503  34.625 1499.9021 09:14:34.27M
2015-11-06T09:14:36.058Z|I-OCEAN7-304-XXXX|  26.07  12.920  40.503  34.625 1499.9012 09:14:34.47M
2015-11-06T09:14:36.258Z|I-OCEAN7-304-XXXX|  26.12  12.920  40.502  34.624 1499.9015 09:14:34.67M
2015-11-06T09:14:36.463Z|I-OCEAN7-304-XXXX|  26.12  12.920  40.497  34.619 1499.8947 09:14:34.87M
2015-11-06T09:14:36.663Z|I-OCEAN7-304-XXXX|  26.12  12.920  40.495  34.618 1499.8940 09:14:35.09M
2015-11-06T09:14:36.868Z|I-OCEAN7-304-XXXX|  26.13  12.920  40.494  34.616 1499.8931 09:14:35.29M
2015-11-06T09:14:37.073Z|I-OCEAN7-304-XXXX|  26.10  12.920  40.495  34.617 1499.8929 09:14:35.49M
2015-11-06T09:14:37.286Z|I-OCEAN7-304-XXXX|  26.10  12.920  40.507  34.629 1499.9073 09:14:35.69M
2015-11-06T09:14:37.478Z|I-OCEAN7-304-XXXX|  26.07  12.920  40.509  34.630 1499.9082 09:14:35.89M
2015-11-06T09:14:37.678Z|I-OCEAN7-304-XXXX|  26.07  12.920  40.508  34.629 1499.9070 09:14:36.10M
2015-11-06T09:14:37.886Z|I-OCEAN7-304-XXXX|  26.11  12.920  40.506  34.628 1499.9063 09:14:36.30M
2015-11-06T09:14:38.089Z|I-OCEAN7-304-XXXX|  26.11  12.920  40.505  34.626 1499.9052 09:14:36.50M
2015-11-06T09:14:38.288Z|I-OCEAN7-304-XXXX|  26.10  12.920  40.503  34.625 1499.9033 09:14:36.70M
2015-11-06T09:14:38.488Z|I-OCEAN7-304-XXXX|  26.06  12.920  40.502  34.623 1499.9005 09:14:36.90M
2015-11-06T09:14:38.693Z|I-OCEAN7-304-XXXX|  26.05  12.920  40.501  34.622 1499.8987 09:14:37.12M
2015-11-06T09:14:38.913Z|I-OCEAN7-304-XXXX|  26.05  12.920  40.499  34.621 1499.8970 09:14:37.32M
2015-11-06T09:14:39.098Z|I-OCEAN7-304-XXXX|  26.05  12.920  40.499  34.621 1499.8976 09:14:37.53M
2015-11-06T09:14:39.303Z|I-OCEAN7-304-XXXX|  26.05  12.920  40.499  34.621 1499.8975 09:14:37.72M
2015-11-06T09:14:39.508Z|I-OCEAN7-304-XXXX|  26.05  12.920  40.499  34.621 1499.8976 09:14:37.91M
2015-11-06T09:14:39.708Z|I-OCEAN7-304-XXXX|  26.03  12.920  40.499  34.621 1499.8964 09:14:38.13M
2015-11-06T09:14:39.908Z|I-OCEAN7-304-XXXX|  26.03  12.920  40.498  34.621 1499.8959 09:14:38.33M
2015-11-06T09:14:40.118Z|I-OCEAN7-304-XXXX|  26.03  12.920  40.499  34.621 1499.8965 09:14:38.53M
2015-11-06T09:14:40.318Z|I-OCEAN7-304-XXXX|  26.05  12.920  40.498  34.620 1499.8964 09:14:38.73M
2015-11-06T09:14:40.525Z|I-OCEAN7-304-XXXX|  26.04  12.920  40.498  34.619 1499.8956 09:14:38.93M
2015-11-06T09:14:40.725Z|I-OCEAN7-304-XXXX|  26.04  12.920  40.502  34.624 1499.9005 09:14:39.15M
2015-11-06T09:14:40.928Z|I-OCEAN7-304-XXXX|  26.06  12.920  40.498  34.620 1499.8955 09:14:39.35M
2015-11-06T09:14:41.128Z|I-OCEAN7-304-XXXX|  26.06  12.920  40.497  34.619 1499.8947 09:14:39.55M
2015-11-06T09:14:41.333Z|I-OCEAN7-304-XXXX|  26.06  12.920  40.497  34.619 1499.8940 09:14:39.74M
2015-11-06T09:14:41.538Z|I-OCEAN7-304-XXXX|  26.09  12.920  40.497  34.620 1499.8945 09:14:39.95M
2015-11-06T09:14:41.738Z|I-OCEAN7-304-XXXX|  26.06  12.920  40.497  34.619 1499.8942 09:14:40.16M
2015-11-06T09:14:41.943Z|I-OCEAN7-304-XXXX|  26.07  12.920  40.497  34.620 1499.8947 09:14:40.36M
2015-11-06T09:14:42.148Z|I-OCEAN7-304-XXXX|  26.09  12.920  40.497  34.620 1499.8948 09:14:40.56M
2015-11-06T09:14:42.349Z|I-OCEAN7-304-XXXX|  26.06  12.920  40.498  34.620 1499.8948 09:14:40.76M
2015-11-06T09:14:42.554Z|I-OCEAN7-304-XXXX|  26.06  12.920  40.498  34.621 1499.8955 09:14:40.96M
2015-11-06T09:14:42.754Z|I-OCEAN7-304-XXXX|  26.09  12.919  40.499  34.622 1499.8964 09:14:41.18M
2015-11-06T09:14:42.959Z|I-OCEAN7-304-XXXX|  26.09  12.919  40.500  34.622 1499.8964 09:14:41.38M
2015-11-06T09:14:43.165Z|I-OCEAN7-304-XXXX|  26.12  12.919  40.500  34.623 1499.8971 09:14:41.58M
2015-11-06T09:14:43.379Z|I-OCEAN7-304-XXXX|  26.09  12.919  40.501  34.624 1499.8973 09:14:41.78M
2015-11-06T09:14:43.569Z|I-OCEAN7-304-XXXX|  26.09  12.919  40.502  34.625 1499.8979 09:14:42.01M
2015-11-06T09:14:43.769Z|I-OCEAN7-304-XXXX|  26.07  12.919  40.503  34.625 1499.8994 09:14:42.19M
2015-11-06T09:14:43.974Z|I-OCEAN7-304-XXXX|  26.07  12.919  40.504  34.627 1499.9006 09:14:42.39M
2015-11-06T09:14:44.174Z|I-OCEAN7-304-XXXX|  26.08  12.919  40.504  34.627 1499.9010 09:14:42.59M
2015-11-06T09:14:44.379Z|I-OCEAN7-304-XXXX|  26.09  12.919  40.504  34.627 1499.9011 09:14:42.79M
2015-11-06T09:14:44.584Z|I-OCEAN7-304-XXXX|  26.09  12.919  40.504  34.627 1499.9012 09:14:43.01M
2015-11-06T09:14:44.784Z|I-OCEAN7-304-XXXX|  26.12  12.919  40.504  34.626 1499.9010 09:14:43.21M
2015-11-06T09:14:44.989Z|I-OCEAN7-304-XXXX|  26.12  12.919  40.504  34.626 1499.9012 09:14:43.41M
2015-11-06T09:14:45.194Z|I-OCEAN7-304-XXXX|  26.12  12.919  40.504  34.626 1499.9021 09:14:43.60M
2015-11-06T09:14:45.394Z|I-OCEAN7-304-XXXX|  26.05  12.919  40.504  34.626 1499.9014 09:14:43.81M
2015-11-06T09:14:45.594Z|I-OCEAN7-304-XXXX|  26.03  12.919  40.499  34.622 1499.8959 09:14:44.02M
2015-11-06T09:14:45.799Z|I-OCEAN7-304-XXXX|  26.02  12.920  40.499  34.621 1499.8955 09:14:44.22M
2015-11-06T09:14:46.008Z|I-OCEAN7-304-XXXX|  26.07  12.920  40.498  34.621 1499.8960 09:14:44.42M
2015-11-06T09:14:46.205Z|I-OCEAN7-304-XXXX|  26.07  12.920  40.498  34.620 1499.8958 09:14:44.62M
2015-11-06T09:14:46.409Z|I-OCEAN7-304-XXXX|  26.07  12.920  40.498  34.620 1499.8954 09:14:44.82M
2015-11-06T09:14:46.614Z|I-OCEAN7-304-XXXX|  26.07  12.920  40.497  34.619 1499.8953 09:14:45.04M
2015-11-06T09:14:46.814Z|I-OCEAN7-304-XXXX|  26.07  12.920  40.497  34.619 1499.8944 09:14:45.24M
2015-11-06T09:14:47.019Z|I-OCEAN7-304-XXXX|  26.08  12.920  40.496  34.619 1499.8940 09:14:45.44M
2015-11-06T09:14:47.224Z|I-OCEAN7-304-XXXX|  26.08  12.920  40.497  34.619 1499.8947 09:14:45.64M
2015-11-06T09:14:47.429Z|I-OCEAN7-304-XXXX|  26.12  12.920  40.497  34.619 1499.8951 09:14:45.84M
2015-11-06T09:14:47.629Z|I-OCEAN7-304-XXXX|  26.12  12.920  40.497  34.619 1499.8954 09:14:46.06M
2015-11-06T09:14:47.845Z|I-OCEAN7-304-XXXX|  26.09  12.920  40.497  34.619 1499.8950 09:14:46.25M
2015-11-06T09:14:48.034Z|I-OCEAN7-304-XXXX|  26.09  12.920  40.497  34.619 1499.8951 09:14:46.47M
2015-11-06T09:14:48.239Z|I-OCEAN7-304-XXXX|  26.07  12.919  40.497  34.620 1499.8944 09:14:46.65M
2015-11-06T09:14:48.439Z|I-OCEAN7-304-XXXX|  26.06  12.919  40.498  34.621 1499.8943 09:14:46.85M
2015-11-06T09:14:48.639Z|I-OCEAN7-304-XXXX|  26.05  12.919  40.499  34.622 1499.8948 09:14:47.07M
2015-11-06T09:14:48.849Z|I-OCEAN7-304-XXXX|  26.05  12.919  40.500  34.623 1499.8960 09:14:47.27M
2015-11-06T09:14:49.049Z|I-OCEAN7-304-XXXX|  26.02  12.919  40.501  34.624 1499.8969 09:14:47.47M
2015-11-06T09:14:49.254Z|I-OCEAN7-304-XXXX|  26.02  12.919  40.502  34.625 1499.8964 09:14:47.66M
2015-11-06T09:14:49.454Z|I-OCEAN7-304-XXXX|  26.03  12.918  40.502  34.625 1499.8959 09:14:47.87M
2015-11-06T09:14:49.659Z|I-OCEAN7-304-XXXX|  26.03  12.918  40.501  34.624 1499.8951 09:14:48.08M
2015-11-06T09:14:49.882Z|I-OCEAN7-304-XXXX|  26.03  12.918  40.501  34.624 1499.8950 09:14:48.28M
2015-11-06T09:14:50.064Z|I-OCEAN7-304-XXXX|  26.03  12.918  40.501  34.624 1499.8949 09:14:48.48M
2015-11-06T09:14:50.269Z|I-OCEAN7-304-XXXX|  26.03  12.918  40.501  34.624 1499.8945 09:14:48.68M
2015-11-06T09:14:50.469Z|I-OCEAN7-304-XXXX|  26.03  12.918  40.501  34.624 1499.8949 09:14:48.88M
2015-11-06T09:14:50.674Z|I-OCEAN7-304-XXXX|  26.03  12.919  40.501  34.624 1499.8954 09:14:49.10M
2015-11-06T09:14:50.879Z|I-OCEAN7-304-XXXX|  26.03  12.919  40.501  34.624 1499.8961 09:14:49.30M
2015-11-06T09:14:51.079Z|I-OCEAN7-304-XXXX|  26.02  12.919  40.502  34.624 1499.8978 09:14:49.50M
2015-11-06T09:14:51.286Z|I-OCEAN7-304-XXXX|  26.02  12.919  40.502  34.625 1499.8984 09:14:49.69M
2015-11-06T09:14:51.487Z|I-OCEAN7-304-XXXX|  26.02  12.920  40.501  34.624 1499.8983 09:14:49.89M
2015-11-06T09:14:51.686Z|I-OCEAN7-304-XXXX|  26.02  12.920  40.501  34.623 1499.8981 09:14:50.11M
2015-11-06T09:14:51.894Z|I-OCEAN7-304-XXXX|  26.04  12.920  40.502  34.624 1499.8992 09:14:50.31M
2015-11-06T09:14:52.094Z|I-OCEAN7-304-XXXX|  26.08  12.920  40.502  34.624 1499.8997 09:14:50.51M
2015-11-06T09:14:52.314Z|I-OCEAN7-304-XXXX|  26.08  12.920  40.502  34.624 1499.8997 09:14:50.71M
2015-11-06T09:14:52.499Z|I-OCEAN7-304-XXXX|  26.08  12.920  40.501  34.623 1499.9001 09:14:50.93M
2015-11-06T09:14:52.704Z|I-OCEAN7-304-XXXX|  26.07  12.920  40.501  34.622 1499.8994 09:14:51.13M
2015-11-06T09:14:52.904Z|I-OCEAN7-304-XXXX|  26.09  12.920  40.500  34.622 1499.8999 09:14:51.33M
2015-11-06T09:14:53.109Z|I-OCEAN7-304-XXXX|  26.10  12.921  40.500  34.621 1499.8999 09:14:51.52M
2015-11-06T09:14:53.314Z|I-OCEAN7-304-XXXX|  26.08  12.921  40.500  34.621 1499.8998 09:14:51.73M
2015-11-06T09:14:53.519Z|I-OCEAN7-304-XXXX|  26.10  12.921  40.500  34.621 1499.8997 09:14:51.93M
2015-11-06T09:14:53.719Z|I-OCEAN7-304-XXXX|  26.10  12.920  40.499  34.621 1499.8993 09:14:52.14M
2015-11-06T09:14:53.925Z|I-OCEAN7-304-XXXX|  26.15  12.920  40.499  34.621 1499.8995 09:14:52.34M
2015-11-06T09:14:54.125Z|I-OCEAN7-304-XXXX|  26.14  12.920  40.499  34.621 1499.8988 09:14:52.54M
2015-11-06T09:14:54.329Z|I-OCEAN7-304-XXXX|  26.14  12.920  40.499  34.620 1499.8992 09:14:52.74M
2015-11-06T09:14:54.534Z|I-OCEAN7-304-XXXX|  26.16  12.920  40.499  34.621 1499.8997 09:14:52.94M
2015-11-06T09:14:54.734Z|I-OCEAN7-304-XXXX|  26.14  12.920  40.499  34.621 1499.8995 09:14:53.16M
2015-11-06T09:14:54.939Z|I-OCEAN7-304-XXXX|  26.10  12.921  40.499  34.620 1499.8987 09:14:53.36M
2015-11-06T09:14:55.139Z|I-OCEAN7-304-XXXX|  26.12  12.921  40.493  34.615 1499.8933 09:14:53.56M
2015-11-06T09:14:55.363Z|I-OCEAN7-304-XXXX|  26.12  12.921  40.493  34.615 1499.8934 09:14:53.75M
2015-11-06T09:14:55.544Z|I-OCEAN7-304-XXXX|  26.14  12.921  40.494  34.615 1499.8937 09:14:53.95M
2015-11-06T09:14:55.749Z|I-OCEAN7-304-XXXX|  26.14  12.921  40.493  34.615 1499.8933 09:14:54.17M
2015-11-06T09:14:55.954Z|I-OCEAN7-304-XXXX|  26.11  12.920  40.494  34.615 1499.8931 09:14:54.37M
2015-11-06T09:14:56.154Z|I-OCEAN7-304-XXXX|  26.10  12.921  40.494  34.615 1499.8937 09:14:54.57M
2015-11-06T09:14:56.359Z|I-OCEAN7-304-XXXX|  26.10  12.921  40.494  34.615 1499.8939 09:14:54.77M
2015-11-06T09:14:56.565Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.494  34.616 1499.8938 09:14:54.97M
2015-11-06T09:14:56.779Z|I-OCEAN7-304-XXXX|  26.05  12.921  40.495  34.617 1499.8950 09:14:55.19M
2015-11-06T09:14:56.965Z|I-OCEAN7-304-XXXX|  26.05  12.921  40.496  34.618 1499.8962 09:14:55.40M
2015-11-06T09:14:57.169Z|I-OCEAN7-304-XXXX|  26.05  12.921  40.497  34.618 1499.8971 09:14:55.58M
2015-11-06T09:14:57.374Z|I-OCEAN7-304-XXXX|  26.01  12.921  40.498  34.619 1499.8976 09:14:55.79M
2015-11-06T09:14:57.579Z|I-OCEAN7-304-XXXX|  26.06  12.921  40.499  34.620 1499.9003 09:14:56.00M
2015-11-06T09:14:57.779Z|I-OCEAN7-304-XXXX|  26.09  12.921  40.500  34.621 1499.9012 09:14:56.20M
2015-11-06T09:14:57.984Z|I-OCEAN7-304-XXXX|  26.09  12.921  40.501  34.622 1499.9017 09:14:56.40M
2015-11-06T09:14:58.184Z|I-OCEAN7-304-XXXX|  26.06  12.921  40.502  34.623 1499.9017 09:14:56.60M
2015-11-06T09:14:58.389Z|I-OCEAN7-304-XXXX|  26.06  12.921  40.502  34.623 1499.9019 09:14:56.80M
2015-11-06T09:14:58.589Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.502  34.623 1499.9019 09:14:57.02M
2015-11-06T09:14:58.794Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.502  34.623 1499.9019 09:14:57.22M
2015-11-06T09:14:58.999Z|I-OCEAN7-304-XXXX|  26.05  12.920  40.501  34.623 1499.9008 09:14:57.42M
2015-11-06T09:14:59.199Z|I-OCEAN7-304-XXXX|  26.06  12.920  40.504  34.626 1499.9036 09:14:57.62M
2015-11-06T09:14:59.399Z|I-OCEAN7-304-XXXX|  26.08  12.920  40.505  34.626 1499.9038 09:14:57.81M
2015-11-06T09:14:59.609Z|I-OCEAN7-304-XXXX|  26.08  12.920  40.504  34.626 1499.9033 09:14:58.03M
2015-11-06T09:14:59.809Z|I-OCEAN7-304-XXXX|  26.08  12.920  40.505  34.627 1499.9027 09:14:58.23M