2015-11-06T09:12:00.126Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.517 34.638 1499.9155 09:11:58.54M 2015-11-06T09:12:00.332Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.516 34.637 1499.9153 09:11:58.74M 2015-11-06T09:12:00.532Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.515 34.637 1499.9138 09:11:58.94M 2015-11-06T09:12:00.737Z|I-OCEAN7-304-XXXX| 26.02 12.919 40.515 34.637 1499.9132 09:11:59.15M 2015-11-06T09:12:00.937Z|I-OCEAN7-304-XXXX| 26.02 12.919 40.514 34.636 1499.9121 09:11:59.35M 2015-11-06T09:12:01.142Z|I-OCEAN7-304-XXXX| 26.02 12.919 40.513 34.635 1499.9113 09:11:59.55M 2015-11-06T09:12:01.347Z|I-OCEAN7-304-XXXX| 26.00 12.919 40.511 34.633 1499.9088 09:11:59.75M 2015-11-06T09:12:01.547Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.511 34.632 1499.9086 09:11:59.95M 2015-11-06T09:12:01.753Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.514 34.636 1499.9125 09:12:00.17M 2015-11-06T09:12:01.952Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.514 34.636 1499.9135 09:12:00.37M 2015-11-06T09:12:02.157Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.514 34.636 1499.9138 09:12:00.57M 2015-11-06T09:12:02.362Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.519 34.640 1499.9186 09:12:00.77M 2015-11-06T09:12:02.582Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.519 34.640 1499.9191 09:12:00.96M 2015-11-06T09:12:02.767Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.518 34.639 1499.9186 09:12:01.20M 2015-11-06T09:12:02.972Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.517 34.638 1499.9181 09:12:01.38M 2015-11-06T09:12:03.172Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.517 34.638 1499.9170 09:12:01.58M 2015-11-06T09:12:03.377Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.519 34.639 1499.9192 09:12:01.78M 2015-11-06T09:12:03.577Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.518 34.639 1499.9194 09:12:02.00M 2015-11-06T09:12:03.782Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.517 34.638 1499.9178 09:12:02.20M 2015-11-06T09:12:03.987Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.521 34.642 1499.9210 09:12:02.40M 2015-11-06T09:12:04.187Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.522 34.643 1499.9211 09:12:02.60M 2015-11-06T09:12:04.392Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.521 34.643 1499.9205 09:12:02.80M 2015-11-06T09:12:04.603Z|I-OCEAN7-304-XXXX| 25.97 12.919 40.522 34.643 1499.9204 09:12:03.01M 2015-11-06T09:12:04.797Z|I-OCEAN7-304-XXXX| 26.01 12.919 40.517 34.638 1499.9152 09:12:03.21M 2015-11-06T09:12:05.002Z|I-OCEAN7-304-XXXX| 26.02 12.919 40.516 34.638 1499.9143 09:12:03.41M 2015-11-06T09:12:05.202Z|I-OCEAN7-304-XXXX| 26.02 12.919 40.516 34.638 1499.9135 09:12:03.61M 2015-11-06T09:12:05.407Z|I-OCEAN7-304-XXXX| 26.04 12.919 40.515 34.637 1499.9132 09:12:03.81M 2015-11-06T09:12:05.607Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.518 34.640 1499.9175 09:12:04.03M 2015-11-06T09:12:05.812Z|I-OCEAN7-304-XXXX| 26.05 12.919 40.517 34.639 1499.9161 09:12:04.23M 2015-11-06T09:12:06.017Z|I-OCEAN7-304-XXXX| 26.02 12.919 40.517 34.638 1499.9149 09:12:04.43M 2015-11-06T09:12:06.217Z|I-OCEAN7-304-XXXX| 26.07 12.919 40.517 34.639 1499.9156 09:12:04.63M 2015-11-06T09:12:06.422Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.517 34.639 1499.9165 09:12:04.83M 2015-11-06T09:12:06.627Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.517 34.639 1499.9174 09:12:05.04M 2015-11-06T09:12:06.827Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.517 34.638 1499.9178 09:12:05.24M 2015-11-06T09:12:07.047Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.515 34.636 1499.9156 09:12:05.44M 2015-11-06T09:12:07.232Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.514 34.635 1499.9159 09:12:05.66M 2015-11-06T09:12:07.437Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.515 34.635 1499.9163 09:12:05.84M 2015-11-06T09:12:07.642Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.514 34.635 1499.9165 09:12:06.06M 2015-11-06T09:12:07.842Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.513 34.634 1499.9161 09:12:06.26M 2015-11-06T09:12:08.047Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.513 34.633 1499.9160 09:12:06.46M 2015-11-06T09:12:08.247Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.511 34.631 1499.9150 09:12:06.66M 2015-11-06T09:12:08.452Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.511 34.631 1499.9141 09:12:06.85M 2015-11-06T09:12:08.652Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.518 34.638 1499.9216 09:12:07.07M 2015-11-06T09:12:08.857Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.518 34.639 1499.9220 09:12:07.27M 2015-11-06T09:12:09.062Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.519 34.639 1499.9216 09:12:07.47M 2015-11-06T09:12:09.262Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.520 34.640 1499.9236 09:12:07.67M 2015-11-06T09:12:09.467Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.521 34.641 1499.9248 09:12:07.87M 2015-11-06T09:12:09.667Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.521 34.641 1499.9248 09:12:08.09M 2015-11-06T09:12:09.872Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.522 34.642 1499.9255 09:12:08.29M 2015-11-06T09:12:10.077Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.523 34.643 1499.9269 09:12:08.49M 2015-11-06T09:12:10.277Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.515 34.635 1499.9171 09:12:08.68M 2015-11-06T09:12:10.477Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.514 34.634 1499.9163 09:12:08.88M 2015-11-06T09:12:10.682Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.513 34.634 1499.9152 09:12:09.10M 2015-11-06T09:12:10.923Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.513 34.634 1499.9138 09:12:09.30M 2015-11-06T09:12:11.092Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.513 34.634 1499.9137 09:12:09.50M 2015-11-06T09:12:11.292Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.513 34.632 1499.9192 09:12:09.70M 2015-11-06T09:12:11.522Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.513 34.631 1499.9199 09:12:09.90M 2015-11-06T09:12:11.702Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.513 34.632 1499.9203 09:12:10.13M 2015-11-06T09:12:11.902Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.515 34.633 1499.9219 09:12:10.32M 2015-11-06T09:12:12.107Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.522 34.640 1499.9299 09:12:10.52M 2015-11-06T09:12:12.307Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.523 34.641 1499.9310 09:12:10.72M 2015-11-06T09:12:12.512Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.523 34.641 1499.9310 09:12:10.91M 2015-11-06T09:12:12.717Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.514 34.633 1499.9213 09:12:11.13M 2015-11-06T09:12:12.917Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.514 34.632 1499.9205 09:12:11.33M 2015-11-06T09:12:13.122Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.513 34.632 1499.9186 09:12:11.53M 2015-11-06T09:12:13.327Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.512 34.631 1499.9167 09:12:11.73M 2015-11-06T09:12:13.527Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.511 34.631 1499.9143 09:12:11.93M 2015-11-06T09:12:13.727Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.510 34.630 1499.9128 09:12:12.15M 2015-11-06T09:12:13.932Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.509 34.629 1499.9105 09:12:12.34M 2015-11-06T09:12:14.137Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.508 34.629 1499.9082 09:12:12.55M 2015-11-06T09:12:14.337Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.508 34.629 1499.9072 09:12:12.75M 2015-11-06T09:12:14.542Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.508 34.630 1499.9075 09:12:12.94M 2015-11-06T09:12:14.747Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.508 34.630 1499.9061 09:12:13.16M 2015-11-06T09:12:14.947Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.508 34.630 1499.9058 09:12:13.36M 2015-11-06T09:12:15.147Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.512 34.634 1499.9113 09:12:13.56M 2015-11-06T09:12:15.357Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.512 34.634 1499.9108 09:12:13.76M 2015-11-06T09:12:15.557Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.513 34.635 1499.9108 09:12:13.96M 2015-11-06T09:12:15.762Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.513 34.635 1499.9110 09:12:14.18M 2015-11-06T09:12:15.982Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.514 34.635 1499.9119 09:12:14.38M 2015-11-06T09:12:16.167Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.515 34.636 1499.9128 09:12:14.59M 2015-11-06T09:12:16.372Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.516 34.637 1499.9144 09:12:14.77M 2015-11-06T09:12:16.572Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.517 34.639 1499.9169 09:12:14.97M 2015-11-06T09:12:16.777Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.523 34.644 1499.9237 09:12:15.19M 2015-11-06T09:12:16.977Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.522 34.643 1499.9229 09:12:15.39M 2015-11-06T09:12:17.182Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.522 34.642 1499.9230 09:12:15.59M 2015-11-06T09:12:17.387Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.521 34.641 1499.9221 09:12:15.79M 2015-11-06T09:12:17.587Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.519 34.640 1499.9203 09:12:16.01M 2015-11-06T09:12:17.792Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.518 34.639 1499.9194 09:12:16.21M 2015-11-06T09:12:17.997Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.517 34.638 1499.9181 09:12:16.41M 2015-11-06T09:12:18.197Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.517 34.637 1499.9185 09:12:16.61M 2015-11-06T09:12:18.397Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.516 34.636 1499.9185 09:12:16.80M 2015-11-06T09:12:18.602Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.515 34.636 1499.9183 09:12:17.02M 2015-11-06T09:12:18.807Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.515 34.636 1499.9188 09:12:17.22M 2015-11-06T09:12:19.012Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.516 34.636 1499.9198 09:12:17.42M 2015-11-06T09:12:19.212Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.516 34.637 1499.9198 09:12:17.62M 2015-11-06T09:12:19.417Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.516 34.637 1499.9200 09:12:17.82M 2015-11-06T09:12:19.617Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.511 34.632 1499.9137 09:12:18.04M 2015-11-06T09:12:19.822Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.510 34.631 1499.9127 09:12:18.24M 2015-11-06T09:12:20.027Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.510 34.631 1499.9131 09:12:18.44M 2015-11-06T09:12:20.227Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.511 34.632 1499.9132 09:12:18.64M 2015-11-06T09:12:20.448Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.511 34.632 1499.9132 09:12:18.84M 2015-11-06T09:12:20.637Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.511 34.632 1499.9142 09:12:19.07M 2015-11-06T09:12:20.837Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.513 34.633 1499.9156 09:12:19.25M 2015-11-06T09:12:21.037Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.518 34.638 1499.9205 09:12:19.45M 2015-11-06T09:12:21.242Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.518 34.639 1499.9210 09:12:19.65M 2015-11-06T09:12:21.442Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.519 34.640 1499.9215 09:12:19.85M 2015-11-06T09:12:21.648Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.520 34.640 1499.9219 09:12:20.07M 2015-11-06T09:12:21.853Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.515 34.636 1499.9165 09:12:20.27M 2015-11-06T09:12:22.053Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.515 34.636 1499.9174 09:12:20.47M 2015-11-06T09:12:22.257Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.516 34.636 1499.9175 09:12:20.66M 2015-11-06T09:12:22.463Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.516 34.637 1499.9181 09:12:20.86M 2015-11-06T09:12:22.663Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.524 34.643 1499.9276 09:12:21.08M 2015-11-06T09:12:22.868Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.524 34.644 1499.9276 09:12:21.28M 2015-11-06T09:12:23.072Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.525 34.644 1499.9275 09:12:21.48M 2015-11-06T09:12:23.272Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.521 34.640 1499.9232 09:12:21.68M 2015-11-06T09:12:23.478Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.520 34.640 1499.9231 09:12:21.88M 2015-11-06T09:12:23.683Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.520 34.639 1499.9218 09:12:22.10M 2015-11-06T09:12:23.883Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.519 34.639 1499.9219 09:12:22.30M 2015-11-06T09:12:24.083Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.519 34.639 1499.9222 09:12:22.50M 2015-11-06T09:12:24.288Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.515 34.635 1499.9182 09:12:22.69M 2015-11-06T09:12:24.493Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.515 34.635 1499.9178 09:12:22.89M 2015-11-06T09:12:24.693Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.515 34.635 1499.9186 09:12:23.11M 2015-11-06T09:12:24.913Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.515 34.635 1499.9182 09:12:23.31M 2015-11-06T09:12:25.103Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.515 34.635 1499.9176 09:12:23.53M 2015-11-06T09:12:25.303Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.514 34.634 1499.9167 09:12:23.71M 2015-11-06T09:12:25.508Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.514 34.634 1499.9169 09:12:23.91M 2015-11-06T09:12:25.708Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.514 34.634 1499.9160 09:12:24.13M 2015-11-06T09:12:25.913Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.513 34.633 1499.9146 09:12:24.33M 2015-11-06T09:12:26.118Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.513 34.633 1499.9139 09:12:24.53M 2015-11-06T09:12:26.318Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.512 34.633 1499.9131 09:12:24.73M 2015-11-06T09:12:26.523Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.512 34.633 1499.9131 09:12:24.92M 2015-11-06T09:12:26.723Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.518 34.639 1499.9198 09:12:25.14M 2015-11-06T09:12:26.928Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.519 34.639 1499.9204 09:12:25.34M 2015-11-06T09:12:27.133Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.518 34.639 1499.9204 09:12:25.54M 2015-11-06T09:12:27.333Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.518 34.639 1499.9194 09:12:25.74M 2015-11-06T09:12:27.538Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.518 34.639 1499.9196 09:12:25.94M 2015-11-06T09:12:27.743Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.518 34.639 1499.9186 09:12:26.16M 2015-11-06T09:12:27.943Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.517 34.639 1499.9175 09:12:26.36M 2015-11-06T09:12:28.148Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.517 34.638 1499.9169 09:12:26.56M 2015-11-06T09:12:28.348Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.517 34.638 1499.9171 09:12:26.76M 2015-11-06T09:12:28.553Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.517 34.639 1499.9170 09:12:26.95M 2015-11-06T09:12:28.758Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.517 34.638 1499.9165 09:12:27.17M 2015-11-06T09:12:28.958Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.516 34.638 1499.9163 09:12:27.37M 2015-11-06T09:12:29.163Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.516 34.637 1499.9158 09:12:27.57M 2015-11-06T09:12:29.383Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.515 34.637 1499.9150 09:12:27.77M 2015-11-06T09:12:29.568Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.515 34.636 1499.9146 09:12:28.01M 2015-11-06T09:12:29.768Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.515 34.636 1499.9142 09:12:28.19M 2015-11-06T09:12:29.973Z|I-OCEAN7-304-XXXX| 26.10 12.919 40.516 34.637 1499.9152 09:12:28.39M 2015-11-06T09:12:30.173Z|I-OCEAN7-304-XXXX| 26.10 12.919 40.517 34.638 1499.9163 09:12:28.59M 2015-11-06T09:12:30.383Z|I-OCEAN7-304-XXXX| 26.07 12.919 40.518 34.639 1499.9174 09:12:28.78M 2015-11-06T09:12:30.583Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.519 34.640 1499.9182 09:12:29.01M 2015-11-06T09:12:30.783Z|I-OCEAN7-304-XXXX| 26.03 12.919 40.520 34.641 1499.9191 09:12:29.20M 2015-11-06T09:12:30.988Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.520 34.642 1499.9200 09:12:29.40M 2015-11-06T09:12:31.193Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.521 34.642 1499.9219 09:12:29.60M 2015-11-06T09:12:31.393Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.522 34.643 1499.9232 09:12:29.80M 2015-11-06T09:12:31.598Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.521 34.642 1499.9224 09:12:30.02M 2015-11-06T09:12:31.798Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.522 34.642 1499.9222 09:12:30.22M 2015-11-06T09:12:32.003Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.513 34.634 1499.9137 09:12:30.42M 2015-11-06T09:12:32.208Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.516 34.637 1499.9175 09:12:30.62M 2015-11-06T09:12:32.408Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.518 34.639 1499.9188 09:12:30.81M 2015-11-06T09:12:32.613Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.517 34.638 1499.9176 09:12:31.03M 2015-11-06T09:12:32.813Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.515 34.636 1499.9167 09:12:31.23M 2015-11-06T09:12:33.018Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.514 34.635 1499.9153 09:12:31.43M 2015-11-06T09:12:33.242Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.513 34.634 1499.9143 09:12:31.63M 2015-11-06T09:12:33.423Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.512 34.633 1499.9130 09:12:31.83M 2015-11-06T09:12:33.628Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.511 34.631 1499.9120 09:12:32.05M 2015-11-06T09:12:33.848Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.514 34.634 1499.9163 09:12:32.25M 2015-11-06T09:12:34.033Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.514 34.634 1499.9166 09:12:32.46M 2015-11-06T09:12:34.238Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.514 34.634 1499.9161 09:12:32.65M 2015-11-06T09:12:34.438Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.514 34.634 1499.9155 09:12:32.84M 2015-11-06T09:12:34.644Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.513 34.634 1499.9155 09:12:33.06M 2015-11-06T09:12:34.844Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.513 34.633 1499.9147 09:12:33.26M 2015-11-06T09:12:35.048Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.512 34.633 1499.9138 09:12:33.46M 2015-11-06T09:12:35.253Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.512 34.633 1499.9138 09:12:33.66M 2015-11-06T09:12:35.453Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.512 34.633 1499.9147 09:12:33.86M 2015-11-06T09:12:35.658Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.513 34.633 1499.9156 09:12:34.08M 2015-11-06T09:12:35.863Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.514 34.635 1499.9163 09:12:34.28M 2015-11-06T09:12:36.063Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.515 34.635 1499.9169 09:12:34.48M 2015-11-06T09:12:36.268Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.519 34.639 1499.9220 09:12:34.67M 2015-11-06T09:12:36.468Z|I-OCEAN7-304-XXXX| 26.05 12.919 40.519 34.641 1499.9178 09:12:34.88M 2015-11-06T09:12:36.673Z|I-OCEAN7-304-XXXX| 26.05 12.919 40.519 34.641 1499.9170 09:12:35.09M 2015-11-06T09:12:36.873Z|I-OCEAN7-304-XXXX| 26.05 12.919 40.518 34.640 1499.9164 09:12:35.29M 2015-11-06T09:12:37.078Z|I-OCEAN7-304-XXXX| 26.05 12.919 40.518 34.640 1499.9155 09:12:35.49M 2015-11-06T09:12:37.286Z|I-OCEAN7-304-XXXX| 26.05 12.919 40.517 34.640 1499.9152 09:12:35.69M 2015-11-06T09:12:37.486Z|I-OCEAN7-304-XXXX| 26.01 12.919 40.517 34.639 1499.9144 09:12:35.89M 2015-11-06T09:12:37.688Z|I-OCEAN7-304-XXXX| 26.01 12.919 40.516 34.638 1499.9143 09:12:36.10M 2015-11-06T09:12:37.893Z|I-OCEAN7-304-XXXX| 25.97 12.919 40.516 34.638 1499.9126 09:12:36.31M 2015-11-06T09:12:38.093Z|I-OCEAN7-304-XXXX| 25.98 12.919 40.516 34.638 1499.9136 09:12:36.51M 2015-11-06T09:12:38.313Z|I-OCEAN7-304-XXXX| 25.98 12.919 40.517 34.639 1499.9143 09:12:36.70M 2015-11-06T09:12:38.503Z|I-OCEAN7-304-XXXX| 25.98 12.919 40.517 34.639 1499.9148 09:12:36.92M 2015-11-06T09:12:38.703Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.517 34.635 1499.9246 09:12:37.12M 2015-11-06T09:12:38.908Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.518 34.636 1499.9247 09:12:37.32M 2015-11-06T09:12:39.108Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.519 34.637 1499.9250 09:12:37.52M 2015-11-06T09:12:39.308Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.519 34.638 1499.9240 09:12:37.72M 2015-11-06T09:12:39.522Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.519 34.639 1499.9231 09:12:37.92M 2015-11-06T09:12:39.718Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.519 34.639 1499.9224 09:12:38.14M 2015-11-06T09:12:39.924Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.519 34.640 1499.9225 09:12:38.34M 2015-11-06T09:12:40.124Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.520 34.640 1499.9219 09:12:38.54M 2015-11-06T09:12:40.328Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.519 34.640 1499.9211 09:12:38.74M 2015-11-06T09:12:40.528Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.510 34.632 1499.9111 09:12:38.93M 2015-11-06T09:12:40.733Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.509 34.630 1499.9092 09:12:39.15M 2015-11-06T09:12:40.938Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.508 34.630 1499.9078 09:12:39.35M 2015-11-06T09:12:41.138Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.507 34.629 1499.9076 09:12:39.55M 2015-11-06T09:12:41.343Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.515 34.636 1499.9163 09:12:39.75M 2015-11-06T09:12:41.543Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.516 34.638 1499.9175 09:12:39.95M 2015-11-06T09:12:41.748Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.517 34.639 1499.9183 09:12:40.17M 2015-11-06T09:12:41.953Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.519 34.640 1499.9192 09:12:40.37M 2015-11-06T09:12:42.158Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.517 34.638 1499.9165 09:12:40.57M 2015-11-06T09:12:42.358Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.515 34.637 1499.9158 09:12:40.77M 2015-11-06T09:12:42.565Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.514 34.636 1499.9135 09:12:40.97M 2015-11-06T09:12:42.778Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.513 34.635 1499.9121 09:12:41.18M 2015-11-06T09:12:42.968Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.513 34.635 1499.9106 09:12:41.40M 2015-11-06T09:12:43.168Z|I-OCEAN7-304-XXXX| 26.14 12.918 40.512 34.635 1499.9098 09:12:41.58M 2015-11-06T09:12:43.373Z|I-OCEAN7-304-XXXX| 26.12 12.918 40.513 34.636 1499.9097 09:12:41.78M 2015-11-06T09:12:43.574Z|I-OCEAN7-304-XXXX| 26.13 12.918 40.513 34.636 1499.9095 09:12:42.00M 2015-11-06T09:12:43.778Z|I-OCEAN7-304-XXXX| 26.13 12.918 40.514 34.637 1499.9100 09:12:42.20M 2015-11-06T09:12:43.983Z|I-OCEAN7-304-XXXX| 26.10 12.918 40.513 34.637 1499.9093 09:12:42.40M 2015-11-06T09:12:44.183Z|I-OCEAN7-304-XXXX| 26.12 12.918 40.513 34.636 1499.9097 09:12:42.59M 2015-11-06T09:12:44.388Z|I-OCEAN7-304-XXXX| 26.12 12.918 40.513 34.637 1499.9092 09:12:42.79M 2015-11-06T09:12:44.593Z|I-OCEAN7-304-XXXX| 26.11 12.917 40.513 34.636 1499.9078 09:12:43.01M 2015-11-06T09:12:44.793Z|I-OCEAN7-304-XXXX| 26.10 12.917 40.518 34.642 1499.9133 09:12:43.21M 2015-11-06T09:12:44.998Z|I-OCEAN7-304-XXXX| 26.10 12.917 40.518 34.641 1499.9128 09:12:43.41M 2015-11-06T09:12:45.198Z|I-OCEAN7-304-XXXX| 26.05 12.918 40.517 34.640 1499.9120 09:12:43.61M 2015-11-06T09:12:45.405Z|I-OCEAN7-304-XXXX| 26.04 12.918 40.516 34.639 1499.9119 09:12:43.81M 2015-11-06T09:12:45.609Z|I-OCEAN7-304-XXXX| 26.07 12.919 40.516 34.638 1499.9130 09:12:44.03M 2015-11-06T09:12:45.809Z|I-OCEAN7-304-XXXX| 26.03 12.919 40.516 34.638 1499.9135 09:12:44.23M 2015-11-06T09:12:46.013Z|I-OCEAN7-304-XXXX| 25.99 12.919 40.515 34.637 1499.9132 09:12:44.43M 2015-11-06T09:12:46.213Z|I-OCEAN7-304-XXXX| 25.96 12.919 40.516 34.638 1499.9137 09:12:44.62M 2015-11-06T09:12:46.418Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.516 34.637 1499.9135 09:12:44.82M 2015-11-06T09:12:46.619Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.515 34.637 1499.9137 09:12:45.04M 2015-11-06T09:12:46.824Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.516 34.637 1499.9144 09:12:45.24M 2015-11-06T09:12:47.029Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.516 34.637 1499.9139 09:12:45.44M 2015-11-06T09:12:47.249Z|I-OCEAN7-304-XXXX| 25.97 12.919 40.513 34.635 1499.9097 09:12:45.64M 2015-11-06T09:12:47.434Z|I-OCEAN7-304-XXXX| 25.97 12.919 40.513 34.635 1499.9098 09:12:45.86M 2015-11-06T09:12:47.633Z|I-OCEAN7-304-XXXX| 25.97 12.919 40.512 34.634 1499.9095 09:12:46.06M 2015-11-06T09:12:47.839Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.511 34.633 1499.9094 09:12:46.26M 2015-11-06T09:12:48.044Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.512 34.634 1499.9095 09:12:46.46M 2015-11-06T09:12:48.244Z|I-OCEAN7-304-XXXX| 26.00 12.919 40.512 34.635 1499.9095 09:12:46.65M 2015-11-06T09:12:48.449Z|I-OCEAN7-304-XXXX| 26.00 12.919 40.513 34.636 1499.9097 09:12:46.85M 2015-11-06T09:12:48.654Z|I-OCEAN7-304-XXXX| 25.98 12.919 40.514 34.637 1499.9102 09:12:47.07M 2015-11-06T09:12:48.854Z|I-OCEAN7-304-XXXX| 25.97 12.919 40.515 34.637 1499.9102 09:12:47.27M 2015-11-06T09:12:49.059Z|I-OCEAN7-304-XXXX| 25.97 12.918 40.515 34.638 1499.9104 09:12:47.47M 2015-11-06T09:12:49.259Z|I-OCEAN7-304-XXXX| 25.97 12.919 40.517 34.639 1499.9128 09:12:47.67M 2015-11-06T09:12:49.483Z|I-OCEAN7-304-XXXX| 25.97 12.919 40.518 34.641 1499.9154 09:12:47.87M 2015-11-06T09:12:49.669Z|I-OCEAN7-304-XXXX| 26.01 12.919 40.519 34.641 1499.9167 09:12:48.09M 2015-11-06T09:12:49.869Z|I-OCEAN7-304-XXXX| 26.05 12.919 40.518 34.640 1499.9169 09:12:48.29M 2015-11-06T09:12:50.083Z|I-OCEAN7-304-XXXX| 26.05 12.919 40.521 34.642 1499.9196 09:12:48.49M 2015-11-06T09:12:50.279Z|I-OCEAN7-304-XXXX| 26.06 12.919 40.520 34.642 1499.9200 09:12:48.69M 2015-11-06T09:12:50.479Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.515 34.636 1499.9143 09:12:48.88M 2015-11-06T09:12:50.686Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.514 34.636 1499.9139 09:12:49.10M 2015-11-06T09:12:50.886Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.520 34.641 1499.9207 09:12:49.30M 2015-11-06T09:12:51.089Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.521 34.642 1499.9227 09:12:49.50M 2015-11-06T09:12:51.289Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.521 34.642 1499.9243 09:12:49.70M 2015-11-06T09:12:51.494Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.522 34.642 1499.9255 09:12:49.90M 2015-11-06T09:12:51.714Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.522 34.642 1499.9264 09:12:50.12M 2015-11-06T09:12:51.899Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.523 34.642 1499.9275 09:12:50.33M 2015-11-06T09:12:52.104Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.523 34.643 1499.9286 09:12:50.51M 2015-11-06T09:12:52.309Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.523 34.643 1499.9283 09:12:50.72M 2015-11-06T09:12:52.509Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.523 34.642 1499.9288 09:12:50.91M 2015-11-06T09:12:52.709Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.522 34.641 1499.9272 09:12:51.13M 2015-11-06T09:12:52.914Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.520 34.639 1499.9265 09:12:51.33M 2015-11-06T09:12:53.119Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.519 34.638 1499.9255 09:12:51.53M 2015-11-06T09:12:53.324Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.518 34.636 1499.9253 09:12:51.73M 2015-11-06T09:12:53.524Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.518 34.638 1499.9250 09:12:51.93M 2015-11-06T09:12:53.729Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.519 34.638 1499.9244 09:12:52.15M 2015-11-06T09:12:53.929Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.519 34.638 1499.9247 09:12:52.35M 2015-11-06T09:12:54.134Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.519 34.638 1499.9242 09:12:52.54M 2015-11-06T09:12:54.339Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.519 34.639 1499.9248 09:12:52.74M 2015-11-06T09:12:54.539Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.519 34.639 1499.9243 09:12:52.94M 2015-11-06T09:12:54.744Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.520 34.640 1499.9238 09:12:53.16M 2015-11-06T09:12:54.949Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.519 34.640 1499.9230 09:12:53.36M 2015-11-06T09:12:55.149Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.519 34.640 1499.9221 09:12:53.56M 2015-11-06T09:12:55.354Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.519 34.639 1499.9207 09:12:53.76M 2015-11-06T09:12:55.562Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.518 34.639 1499.9188 09:12:53.96M 2015-11-06T09:12:55.759Z|I-OCEAN7-304-XXXX| 26.10 12.919 40.517 34.639 1499.9174 09:12:54.18M 2015-11-06T09:12:55.959Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.518 34.640 1499.9164 09:12:54.38M 2015-11-06T09:12:56.179Z|I-OCEAN7-304-XXXX| 26.07 12.919 40.518 34.641 1499.9159 09:12:54.58M 2015-11-06T09:12:56.369Z|I-OCEAN7-304-XXXX| 26.06 12.918 40.518 34.641 1499.9156 09:12:54.79M 2015-11-06T09:12:56.569Z|I-OCEAN7-304-XXXX| 26.04 12.919 40.518 34.640 1499.9153 09:12:54.97M 2015-11-06T09:12:56.774Z|I-OCEAN7-304-XXXX| 26.04 12.919 40.517 34.639 1499.9150 09:12:55.19M 2015-11-06T09:12:56.974Z|I-OCEAN7-304-XXXX| 26.04 12.919 40.517 34.639 1499.9148 09:12:55.39M 2015-11-06T09:12:57.179Z|I-OCEAN7-304-XXXX| 26.02 12.919 40.518 34.640 1499.9154 09:12:55.59M 2015-11-06T09:12:57.384Z|I-OCEAN7-304-XXXX| 26.01 12.919 40.518 34.640 1499.9155 09:12:55.79M 2015-11-06T09:12:57.589Z|I-OCEAN7-304-XXXX| 25.97 12.919 40.519 34.641 1499.9155 09:12:56.01M 2015-11-06T09:12:57.789Z|I-OCEAN7-304-XXXX| 25.94 12.919 40.519 34.641 1499.9154 09:12:56.21M 2015-11-06T09:12:58.002Z|I-OCEAN7-304-XXXX| 25.95 12.919 40.519 34.641 1499.9150 09:12:56.40M 2015-11-06T09:12:58.194Z|I-OCEAN7-304-XXXX| 25.95 12.919 40.519 34.641 1499.9148 09:12:56.60M 2015-11-06T09:12:58.399Z|I-OCEAN7-304-XXXX| 25.99 12.919 40.519 34.641 1499.9154 09:12:56.81M 2015-11-06T09:12:58.599Z|I-OCEAN7-304-XXXX| 25.97 12.919 40.520 34.642 1499.9161 09:12:57.02M 2015-11-06T09:12:58.805Z|I-OCEAN7-304-XXXX| 25.97 12.919 40.519 34.641 1499.9161 09:12:57.22M 2015-11-06T09:12:59.009Z|I-OCEAN7-304-XXXX| 25.98 12.919 40.518 34.640 1499.9158 09:12:57.42M 2015-11-06T09:12:59.209Z|I-OCEAN7-304-XXXX| 25.94 12.919 40.517 34.639 1499.9135 09:12:57.62M 2015-11-06T09:12:59.414Z|I-OCEAN7-304-XXXX| 25.94 12.919 40.515 34.637 1499.9116 09:12:57.82M 2015-11-06T09:12:59.619Z|I-OCEAN7-304-XXXX| 25.95 12.919 40.515 34.637 1499.9113 09:12:58.04M 2015-11-06T09:12:59.819Z|I-OCEAN7-304-XXXX| 25.93 12.919 40.514 34.636 1499.9102 09:12:58.24M