2015-11-06T09:11:00.049Z|I-OCEAN7-304-XXXX| 26.03 12.919 40.516 34.638 1499.9146 09:10:58.44M 2015-11-06T09:11:00.234Z|I-OCEAN7-304-XXXX| 26.02 12.919 40.515 34.638 1499.9131 09:10:58.65M 2015-11-06T09:11:00.434Z|I-OCEAN7-304-XXXX| 26.02 12.919 40.514 34.636 1499.9114 09:10:58.84M 2015-11-06T09:11:00.639Z|I-OCEAN7-304-XXXX| 26.02 12.919 40.513 34.635 1499.9103 09:10:59.06M 2015-11-06T09:11:00.845Z|I-OCEAN7-304-XXXX| 25.99 12.919 40.513 34.635 1499.9093 09:10:59.26M 2015-11-06T09:11:01.044Z|I-OCEAN7-304-XXXX| 26.00 12.919 40.513 34.635 1499.9102 09:10:59.45M 2015-11-06T09:11:01.249Z|I-OCEAN7-304-XXXX| 26.04 12.919 40.514 34.636 1499.9121 09:10:59.65M 2015-11-06T09:11:01.449Z|I-OCEAN7-304-XXXX| 26.04 12.919 40.513 34.635 1499.9119 09:10:59.85M 2015-11-06T09:11:01.682Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.513 34.635 1499.9119 09:11:00.07M 2015-11-06T09:11:01.859Z|I-OCEAN7-304-XXXX| 26.04 12.919 40.513 34.635 1499.9117 09:11:00.27M 2015-11-06T09:11:02.059Z|I-OCEAN7-304-XXXX| 26.04 12.919 40.513 34.635 1499.9117 09:11:00.47M 2015-11-06T09:11:02.264Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.513 34.635 1499.9125 09:11:00.67M 2015-11-06T09:11:02.464Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.513 34.635 1499.9124 09:11:00.87M 2015-11-06T09:11:02.669Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.513 34.634 1499.9125 09:11:01.09M 2015-11-06T09:11:02.874Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.513 34.634 1499.9124 09:11:01.29M 2015-11-06T09:11:03.074Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.513 34.635 1499.9128 09:11:01.48M 2015-11-06T09:11:03.279Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.514 34.635 1499.9141 09:11:01.68M 2015-11-06T09:11:03.479Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.515 34.636 1499.9158 09:11:01.88M 2015-11-06T09:11:03.686Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.515 34.636 1499.9165 09:11:02.10M 2015-11-06T09:11:03.889Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.515 34.636 1499.9172 09:11:02.30M 2015-11-06T09:11:04.089Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.515 34.636 1499.9175 09:11:02.50M 2015-11-06T09:11:04.294Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.515 34.635 1499.9171 09:11:02.70M 2015-11-06T09:11:04.514Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.515 34.635 1499.9177 09:11:02.90M 2015-11-06T09:11:04.699Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.515 34.635 1499.9177 09:11:03.13M 2015-11-06T09:11:04.904Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.514 34.634 1499.9178 09:11:03.31M 2015-11-06T09:11:05.109Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.513 34.633 1499.9176 09:11:03.51M 2015-11-06T09:11:05.309Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.512 34.632 1499.9163 09:11:03.71M 2015-11-06T09:11:05.509Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.513 34.633 1499.9169 09:11:03.91M 2015-11-06T09:11:05.714Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.513 34.633 1499.9167 09:11:04.13M 2015-11-06T09:11:05.919Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.513 34.633 1499.9167 09:11:04.33M 2015-11-06T09:11:06.119Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.513 34.633 1499.9176 09:11:04.53M 2015-11-06T09:11:06.324Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.513 34.633 1499.9171 09:11:04.73M 2015-11-06T09:11:06.529Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.514 34.634 1499.9171 09:11:04.93M 2015-11-06T09:11:06.729Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.515 34.636 1499.9189 09:11:05.15M 2015-11-06T09:11:06.929Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.517 34.637 1499.9194 09:11:05.34M 2015-11-06T09:11:07.134Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.518 34.638 1499.9198 09:11:05.54M 2015-11-06T09:11:07.339Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.518 34.639 1499.9200 09:11:05.74M 2015-11-06T09:11:07.539Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.516 34.637 1499.9163 09:11:05.94M 2015-11-06T09:11:07.744Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.516 34.637 1499.9171 09:11:06.16M 2015-11-06T09:11:07.949Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.516 34.637 1499.9175 09:11:06.36M 2015-11-06T09:11:08.149Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.516 34.637 1499.9166 09:11:06.56M 2015-11-06T09:11:08.354Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.514 34.635 1499.9159 09:11:06.76M 2015-11-06T09:11:08.559Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.513 34.634 1499.9142 09:11:06.96M 2015-11-06T09:11:08.759Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.516 34.637 1499.9171 09:11:07.18M 2015-11-06T09:11:08.979Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.516 34.637 1499.9175 09:11:07.37M 2015-11-06T09:11:09.169Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.520 34.641 1499.9219 09:11:07.59M 2015-11-06T09:11:09.374Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.520 34.641 1499.9219 09:11:07.77M 2015-11-06T09:11:09.574Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.516 34.637 1499.9166 09:11:07.97M 2015-11-06T09:11:09.779Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.515 34.636 1499.9153 09:11:08.19M 2015-11-06T09:11:09.979Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.513 34.633 1499.9137 09:11:08.39M 2015-11-06T09:11:10.184Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.514 34.634 1499.9150 09:11:08.59M 2015-11-06T09:11:10.384Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.515 34.635 1499.9161 09:11:08.79M 2015-11-06T09:11:10.589Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.515 34.635 1499.9171 09:11:09.01M 2015-11-06T09:11:10.789Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.516 34.636 1499.9174 09:11:09.20M 2015-11-06T09:11:10.994Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.516 34.636 1499.9171 09:11:09.41M 2015-11-06T09:11:11.199Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.516 34.636 1499.9166 09:11:09.60M 2015-11-06T09:11:11.399Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.517 34.638 1499.9169 09:11:09.80M 2015-11-06T09:11:11.605Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.517 34.638 1499.9169 09:11:10.02M 2015-11-06T09:11:11.805Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.517 34.638 1499.9174 09:11:10.22M 2015-11-06T09:11:12.009Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.518 34.638 1499.9172 09:11:10.42M 2015-11-06T09:11:12.209Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.518 34.639 1499.9167 09:11:10.62M 2015-11-06T09:11:12.414Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.518 34.639 1499.9163 09:11:10.82M 2015-11-06T09:11:12.620Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.518 34.639 1499.9156 09:11:11.03M 2015-11-06T09:11:12.820Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.518 34.639 1499.9163 09:11:11.23M 2015-11-06T09:11:13.024Z|I-OCEAN7-304-XXXX| 25.92 12.919 40.518 34.640 1499.9155 09:11:11.43M 2015-11-06T09:11:13.224Z|I-OCEAN7-304-XXXX| 25.96 12.919 40.518 34.640 1499.9158 09:11:11.63M 2015-11-06T09:11:13.450Z|I-OCEAN7-304-XXXX| 25.96 12.919 40.518 34.639 1499.9153 09:11:11.83M 2015-11-06T09:11:13.634Z|I-OCEAN7-304-XXXX| 25.96 12.919 40.518 34.640 1499.9158 09:11:12.07M 2015-11-06T09:11:13.835Z|I-OCEAN7-304-XXXX| 25.98 12.919 40.518 34.640 1499.9165 09:11:12.25M 2015-11-06T09:11:14.040Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.519 34.641 1499.9182 09:11:12.45M 2015-11-06T09:11:14.240Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.520 34.641 1499.9193 09:11:12.65M 2015-11-06T09:11:14.445Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.521 34.641 1499.9215 09:11:12.85M 2015-11-06T09:11:14.645Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.521 34.641 1499.9222 09:11:13.07M 2015-11-06T09:11:14.850Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.521 34.641 1499.9225 09:11:13.26M 2015-11-06T09:11:15.055Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.521 34.641 1499.9242 09:11:13.46M 2015-11-06T09:11:15.260Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.521 34.641 1499.9249 09:11:13.66M 2015-11-06T09:11:15.460Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.521 34.641 1499.9252 09:11:13.86M 2015-11-06T09:11:15.676Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.521 34.640 1499.9257 09:11:14.08M 2015-11-06T09:11:15.882Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.520 34.640 1499.9265 09:11:14.28M 2015-11-06T09:11:16.070Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.520 34.639 1499.9265 09:11:14.48M 2015-11-06T09:11:16.275Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.519 34.639 1499.9259 09:11:14.68M 2015-11-06T09:11:16.475Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.519 34.638 1499.9254 09:11:14.88M 2015-11-06T09:11:16.680Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.519 34.638 1499.9250 09:11:15.10M 2015-11-06T09:11:16.880Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.518 34.637 1499.9253 09:11:15.29M 2015-11-06T09:11:17.086Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.508 34.628 1499.9144 09:11:15.49M 2015-11-06T09:11:17.286Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.508 34.628 1499.9133 09:11:15.69M 2015-11-06T09:11:17.495Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.507 34.627 1499.9119 09:11:15.89M 2015-11-06T09:11:17.695Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.509 34.629 1499.9139 09:11:16.11M 2015-11-06T09:11:17.915Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.509 34.629 1499.9146 09:11:16.31M 2015-11-06T09:11:18.100Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.510 34.630 1499.9155 09:11:16.53M 2015-11-06T09:11:18.300Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.511 34.632 1499.9161 09:11:16.71M 2015-11-06T09:11:18.510Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.512 34.633 1499.9163 09:11:16.90M 2015-11-06T09:11:18.710Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.513 34.634 1499.9159 09:11:17.13M 2015-11-06T09:11:18.915Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.515 34.636 1499.9176 09:11:17.32M 2015-11-06T09:11:19.115Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.516 34.637 1499.9176 09:11:17.52M 2015-11-06T09:11:19.320Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.516 34.637 1499.9175 09:11:17.72M 2015-11-06T09:11:19.520Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.516 34.638 1499.9175 09:11:17.92M 2015-11-06T09:11:19.725Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.517 34.638 1499.9171 09:11:18.14M 2015-11-06T09:11:19.925Z|I-OCEAN7-304-XXXX| 26.08 12.919 40.517 34.639 1499.9153 09:11:18.34M 2015-11-06T09:11:20.130Z|I-OCEAN7-304-XXXX| 26.08 12.919 40.516 34.638 1499.9144 09:11:18.54M 2015-11-06T09:11:20.335Z|I-OCEAN7-304-XXXX| 26.04 12.919 40.516 34.639 1499.9138 09:11:18.74M 2015-11-06T09:11:20.535Z|I-OCEAN7-304-XXXX| 26.04 12.919 40.517 34.639 1499.9142 09:11:18.94M 2015-11-06T09:11:20.740Z|I-OCEAN7-304-XXXX| 26.04 12.918 40.517 34.640 1499.9138 09:11:19.15M 2015-11-06T09:11:20.962Z|I-OCEAN7-304-XXXX| 26.04 12.918 40.518 34.641 1499.9139 09:11:19.35M 2015-11-06T09:11:21.145Z|I-OCEAN7-304-XXXX| 26.02 12.918 40.518 34.641 1499.9135 09:11:19.55M 2015-11-06T09:11:21.350Z|I-OCEAN7-304-XXXX| 26.01 12.918 40.518 34.641 1499.9133 09:11:19.75M 2015-11-06T09:11:21.550Z|I-OCEAN7-304-XXXX| 26.01 12.918 40.518 34.641 1499.9137 09:11:19.95M 2015-11-06T09:11:21.755Z|I-OCEAN7-304-XXXX| 25.97 12.918 40.518 34.641 1499.9127 09:11:20.17M 2015-11-06T09:11:21.955Z|I-OCEAN7-304-XXXX| 25.94 12.918 40.518 34.641 1499.9117 09:11:20.37M 2015-11-06T09:11:22.160Z|I-OCEAN7-304-XXXX| 25.94 12.918 40.518 34.641 1499.9122 09:11:20.57M 2015-11-06T09:11:22.380Z|I-OCEAN7-304-XXXX| 25.95 12.918 40.518 34.641 1499.9132 09:11:20.77M 2015-11-06T09:11:22.565Z|I-OCEAN7-304-XXXX| 25.96 12.918 40.518 34.641 1499.9137 09:11:21.00M 2015-11-06T09:11:22.770Z|I-OCEAN7-304-XXXX| 25.90 12.918 40.518 34.641 1499.9120 09:11:21.19M 2015-11-06T09:11:22.970Z|I-OCEAN7-304-XXXX| 25.89 12.918 40.518 34.641 1499.9125 09:11:21.38M 2015-11-06T09:11:23.175Z|I-OCEAN7-304-XXXX| 25.87 12.918 40.519 34.641 1499.9128 09:11:21.58M 2015-11-06T09:11:23.380Z|I-OCEAN7-304-XXXX| 25.87 12.918 40.519 34.642 1499.9130 09:11:21.78M 2015-11-06T09:11:23.585Z|I-OCEAN7-304-XXXX| 25.86 12.918 40.519 34.642 1499.9130 09:11:22.00M 2015-11-06T09:11:23.785Z|I-OCEAN7-304-XXXX| 25.88 12.919 40.519 34.641 1499.9138 09:11:22.20M 2015-11-06T09:11:23.990Z|I-OCEAN7-304-XXXX| 25.87 12.919 40.519 34.641 1499.9131 09:11:22.40M 2015-11-06T09:11:24.190Z|I-OCEAN7-304-XXXX| 25.87 12.919 40.518 34.640 1499.9127 09:11:22.60M 2015-11-06T09:11:24.395Z|I-OCEAN7-304-XXXX| 25.83 12.919 40.517 34.640 1499.9120 09:11:22.80M 2015-11-06T09:11:24.600Z|I-OCEAN7-304-XXXX| 25.81 12.919 40.517 34.639 1499.9115 09:11:23.02M 2015-11-06T09:11:24.800Z|I-OCEAN7-304-XXXX| 25.87 12.919 40.516 34.638 1499.9121 09:11:23.22M 2015-11-06T09:11:25.005Z|I-OCEAN7-304-XXXX| 25.90 12.919 40.516 34.638 1499.9128 09:11:23.41M 2015-11-06T09:11:25.205Z|I-OCEAN7-304-XXXX| 25.90 12.919 40.509 34.631 1499.9039 09:11:23.61M 2015-11-06T09:11:25.410Z|I-OCEAN7-304-XXXX| 25.95 12.919 40.511 34.634 1499.9072 09:11:23.81M 2015-11-06T09:11:25.610Z|I-OCEAN7-304-XXXX| 25.96 12.919 40.512 34.634 1499.9078 09:11:24.03M 2015-11-06T09:11:25.810Z|I-OCEAN7-304-XXXX| 26.00 12.919 40.512 34.634 1499.9087 09:11:24.23M 2015-11-06T09:11:26.015Z|I-OCEAN7-304-XXXX| 26.00 12.919 40.512 34.635 1499.9087 09:11:24.43M 2015-11-06T09:11:26.220Z|I-OCEAN7-304-XXXX| 26.00 12.919 40.513 34.635 1499.9089 09:11:24.63M 2015-11-06T09:11:26.425Z|I-OCEAN7-304-XXXX| 26.04 12.919 40.513 34.636 1499.9102 09:11:24.83M 2015-11-06T09:11:26.625Z|I-OCEAN7-304-XXXX| 26.04 12.919 40.518 34.640 1499.9152 09:11:25.05M 2015-11-06T09:11:26.845Z|I-OCEAN7-304-XXXX| 26.06 12.918 40.518 34.641 1499.9143 09:11:25.24M 2015-11-06T09:11:27.035Z|I-OCEAN7-304-XXXX| 26.10 12.918 40.518 34.641 1499.9146 09:11:25.46M 2015-11-06T09:11:27.235Z|I-OCEAN7-304-XXXX| 26.10 12.918 40.518 34.641 1499.9147 09:11:25.64M 2015-11-06T09:11:27.440Z|I-OCEAN7-304-XXXX| 26.12 12.918 40.518 34.641 1499.9158 09:11:25.84M 2015-11-06T09:11:27.640Z|I-OCEAN7-304-XXXX| 26.13 12.918 40.519 34.642 1499.9165 09:11:26.06M 2015-11-06T09:11:27.845Z|I-OCEAN7-304-XXXX| 26.14 12.918 40.519 34.642 1499.9165 09:11:26.26M 2015-11-06T09:11:28.050Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.519 34.642 1499.9170 09:11:26.46M 2015-11-06T09:11:28.255Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.518 34.641 1499.9159 09:11:26.66M 2015-11-06T09:11:28.455Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.517 34.641 1499.9154 09:11:26.86M 2015-11-06T09:11:28.660Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.517 34.640 1499.9137 09:11:27.08M 2015-11-06T09:11:28.860Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.516 34.640 1499.9132 09:11:27.28M 2015-11-06T09:11:29.065Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.515 34.639 1499.9131 09:11:27.47M 2015-11-06T09:11:29.265Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.514 34.638 1499.9120 09:11:27.67M 2015-11-06T09:11:29.470Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.513 34.637 1499.9106 09:11:27.87M 2015-11-06T09:11:29.670Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.513 34.636 1499.9098 09:11:28.09M 2015-11-06T09:11:29.875Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.513 34.636 1499.9105 09:11:28.29M 2015-11-06T09:11:30.080Z|I-OCEAN7-304-XXXX| 26.20 12.918 40.513 34.636 1499.9104 09:11:28.49M 2015-11-06T09:11:30.280Z|I-OCEAN7-304-XXXX| 26.20 12.918 40.513 34.637 1499.9100 09:11:28.69M 2015-11-06T09:11:30.485Z|I-OCEAN7-304-XXXX| 26.18 12.918 40.514 34.638 1499.9105 09:11:28.89M 2015-11-06T09:11:30.685Z|I-OCEAN7-304-XXXX| 26.14 12.917 40.515 34.638 1499.9100 09:11:29.11M 2015-11-06T09:11:30.891Z|I-OCEAN7-304-XXXX| 26.10 12.918 40.515 34.639 1499.9105 09:11:29.30M 2015-11-06T09:11:31.095Z|I-OCEAN7-304-XXXX| 26.14 12.918 40.515 34.639 1499.9122 09:11:29.50M 2015-11-06T09:11:31.315Z|I-OCEAN7-304-XXXX| 26.14 12.918 40.516 34.638 1499.9133 09:11:29.70M 2015-11-06T09:11:31.500Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.516 34.638 1499.9143 09:11:29.92M 2015-11-06T09:11:31.700Z|I-OCEAN7-304-XXXX| 26.06 12.919 40.517 34.639 1499.9143 09:11:30.12M 2015-11-06T09:11:31.905Z|I-OCEAN7-304-XXXX| 26.06 12.919 40.517 34.639 1499.9147 09:11:30.32M 2015-11-06T09:11:32.105Z|I-OCEAN7-304-XXXX| 26.06 12.919 40.517 34.639 1499.9144 09:11:30.52M 2015-11-06T09:11:32.310Z|I-OCEAN7-304-XXXX| 26.02 12.919 40.517 34.639 1499.9142 09:11:30.71M 2015-11-06T09:11:32.515Z|I-OCEAN7-304-XXXX| 26.02 12.919 40.517 34.639 1499.9150 09:11:30.92M 2015-11-06T09:11:32.720Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.517 34.638 1499.9148 09:11:31.13M 2015-11-06T09:11:32.920Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.516 34.637 1499.9153 09:11:31.33M 2015-11-06T09:11:33.120Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.519 34.640 1499.9192 09:11:31.53M 2015-11-06T09:11:33.330Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.520 34.640 1499.9203 09:11:31.73M 2015-11-06T09:11:33.530Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.520 34.641 1499.9202 09:11:31.93M 2015-11-06T09:11:33.762Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.519 34.640 1499.9181 09:11:32.15M 2015-11-06T09:11:33.935Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.519 34.640 1499.9169 09:11:32.35M 2015-11-06T09:11:34.140Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.518 34.639 1499.9160 09:11:32.55M 2015-11-06T09:11:34.340Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.518 34.639 1499.9150 09:11:32.75M 2015-11-06T09:11:34.545Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.517 34.638 1499.9149 09:11:32.94M 2015-11-06T09:11:34.750Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.516 34.637 1499.9144 09:11:33.17M 2015-11-06T09:11:34.950Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.516 34.637 1499.9142 09:11:33.37M 2015-11-06T09:11:35.155Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.516 34.637 1499.9143 09:11:33.56M 2015-11-06T09:11:35.361Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.516 34.637 1499.9143 09:11:33.76M 2015-11-06T09:11:35.562Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.516 34.637 1499.9148 09:11:33.96M 2015-11-06T09:11:35.781Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.516 34.637 1499.9144 09:11:34.18M 2015-11-06T09:11:35.966Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.516 34.637 1499.9147 09:11:34.39M 2015-11-06T09:11:36.171Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.516 34.637 1499.9143 09:11:34.58M 2015-11-06T09:11:36.375Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.515 34.637 1499.9136 09:11:34.78M 2015-11-06T09:11:36.575Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.515 34.636 1499.9138 09:11:35.00M 2015-11-06T09:11:36.775Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.515 34.636 1499.9153 09:11:35.19M 2015-11-06T09:11:36.981Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.515 34.636 1499.9150 09:11:35.39M 2015-11-06T09:11:37.202Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.514 34.635 1499.9149 09:11:35.59M 2015-11-06T09:11:37.391Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.513 34.634 1499.9147 09:11:35.79M 2015-11-06T09:11:37.591Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.513 34.634 1499.9147 09:11:36.01M 2015-11-06T09:11:37.796Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.512 34.633 1499.9138 09:11:36.21M 2015-11-06T09:11:38.001Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.513 34.633 1499.9159 09:11:36.41M 2015-11-06T09:11:38.201Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.514 34.634 1499.9159 09:11:36.61M 2015-11-06T09:11:38.401Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.513 34.634 1499.9154 09:11:36.81M 2015-11-06T09:11:38.606Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.513 34.634 1499.9152 09:11:37.02M 2015-11-06T09:11:38.811Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.514 34.634 1499.9158 09:11:37.22M 2015-11-06T09:11:39.016Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.513 34.634 1499.9155 09:11:37.42M 2015-11-06T09:11:39.216Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.520 34.641 1499.9224 09:11:37.62M 2015-11-06T09:11:39.416Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.520 34.641 1499.9218 09:11:37.82M 2015-11-06T09:11:39.621Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.520 34.641 1499.9213 09:11:38.04M 2015-11-06T09:11:39.826Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.520 34.641 1499.9218 09:11:38.24M 2015-11-06T09:11:40.026Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.521 34.641 1499.9229 09:11:38.44M 2015-11-06T09:11:40.246Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.521 34.642 1499.9231 09:11:38.64M 2015-11-06T09:11:40.431Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.522 34.643 1499.9249 09:11:38.85M 2015-11-06T09:11:40.636Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.523 34.643 1499.9258 09:11:39.05M 2015-11-06T09:11:40.836Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.522 34.643 1499.9247 09:11:39.25M 2015-11-06T09:11:41.041Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.521 34.642 1499.9238 09:11:39.45M 2015-11-06T09:11:41.246Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.520 34.641 1499.9227 09:11:39.65M 2015-11-06T09:11:41.446Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.519 34.640 1499.9220 09:11:39.85M 2015-11-06T09:11:41.651Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.518 34.638 1499.9208 09:11:40.07M 2015-11-06T09:11:41.856Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.517 34.637 1499.9199 09:11:40.27M 2015-11-06T09:11:42.056Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.515 34.635 1499.9188 09:11:40.47M 2015-11-06T09:11:42.261Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.514 34.634 1499.9174 09:11:40.67M 2015-11-06T09:11:42.461Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.513 34.633 1499.9167 09:11:40.87M 2015-11-06T09:11:42.666Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.513 34.633 1499.9163 09:11:41.08M 2015-11-06T09:11:42.871Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.515 34.635 1499.9187 09:11:41.28M 2015-11-06T09:11:43.076Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.516 34.637 1499.9198 09:11:41.48M 2015-11-06T09:11:43.276Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.516 34.636 1499.9197 09:11:41.68M 2015-11-06T09:11:43.481Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.515 34.635 1499.9175 09:11:41.88M 2015-11-06T09:11:43.682Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.514 34.635 1499.9166 09:11:42.10M 2015-11-06T09:11:43.886Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.513 34.634 1499.9158 09:11:42.30M 2015-11-06T09:11:44.086Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.517 34.637 1499.9196 09:11:42.50M 2015-11-06T09:11:44.322Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.517 34.638 1499.9207 09:11:42.70M 2015-11-06T09:11:44.496Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.518 34.638 1499.9208 09:11:42.90M 2015-11-06T09:11:44.716Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.519 34.639 1499.9225 09:11:43.12M 2015-11-06T09:11:44.901Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.520 34.640 1499.9227 09:11:43.33M 2015-11-06T09:11:45.101Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.520 34.640 1499.9215 09:11:43.51M 2015-11-06T09:11:45.306Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.520 34.641 1499.9216 09:11:43.71M 2015-11-06T09:11:45.511Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.513 34.634 1499.9139 09:11:43.91M 2015-11-06T09:11:45.711Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.511 34.633 1499.9113 09:11:44.13M 2015-11-06T09:11:45.916Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.510 34.631 1499.9097 09:11:44.33M 2015-11-06T09:11:46.121Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.509 34.630 1499.9082 09:11:44.53M 2015-11-06T09:11:46.316Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.507 34.629 1499.9067 09:11:44.73M 2015-11-06T09:11:46.526Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.506 34.628 1499.9059 09:11:44.92M 2015-11-06T09:11:46.726Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.506 34.627 1499.9056 09:11:45.14M 2015-11-06T09:11:46.931Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.510 34.631 1499.9091 09:11:45.34M 2015-11-06T09:11:47.136Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.510 34.631 1499.9092 09:11:45.54M 2015-11-06T09:11:47.336Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.511 34.633 1499.9093 09:11:45.74M 2015-11-06T09:11:47.536Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.513 34.634 1499.9110 09:11:45.94M 2015-11-06T09:11:47.746Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.514 34.635 1499.9117 09:11:46.16M 2015-11-06T09:11:47.946Z|I-OCEAN7-304-XXXX| 25.98 12.919 40.514 34.636 1499.9116 09:11:46.36M 2015-11-06T09:11:48.151Z|I-OCEAN7-304-XXXX| 25.98 12.919 40.513 34.635 1499.9097 09:11:46.56M 2015-11-06T09:11:48.351Z|I-OCEAN7-304-XXXX| 25.94 12.919 40.512 34.634 1499.9082 09:11:46.76M 2015-11-06T09:11:48.556Z|I-OCEAN7-304-XXXX| 25.95 12.919 40.512 34.633 1499.9086 09:11:46.96M 2015-11-06T09:11:48.756Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.512 34.634 1499.9095 09:11:47.17M 2015-11-06T09:11:48.961Z|I-OCEAN7-304-XXXX| 25.94 12.919 40.512 34.634 1499.9086 09:11:47.37M 2015-11-06T09:11:49.181Z|I-OCEAN7-304-XXXX| 25.98 12.919 40.513 34.635 1499.9109 09:11:47.57M 2015-11-06T09:11:49.366Z|I-OCEAN7-304-XXXX| 25.98 12.919 40.517 34.639 1499.9154 09:11:47.79M 2015-11-06T09:11:49.571Z|I-OCEAN7-304-XXXX| 26.00 12.919 40.518 34.640 1499.9165 09:11:47.97M 2015-11-06T09:11:49.771Z|I-OCEAN7-304-XXXX| 26.01 12.919 40.512 34.634 1499.9099 09:11:48.19M 2015-11-06T09:11:49.976Z|I-OCEAN7-304-XXXX| 26.01 12.919 40.512 34.634 1499.9103 09:11:48.39M 2015-11-06T09:11:50.176Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.513 34.634 1499.9111 09:11:48.59M 2015-11-06T09:11:50.381Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.513 34.634 1499.9115 09:11:48.79M 2015-11-06T09:11:50.586Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.512 34.634 1499.9113 09:11:49.01M 2015-11-06T09:11:50.791Z|I-OCEAN7-304-XXXX| 26.05 12.919 40.513 34.635 1499.9110 09:11:49.20M 2015-11-06T09:11:50.991Z|I-OCEAN7-304-XXXX| 26.08 12.919 40.513 34.635 1499.9111 09:11:49.40M 2015-11-06T09:11:51.191Z|I-OCEAN7-304-XXXX| 26.04 12.919 40.514 34.636 1499.9108 09:11:49.60M 2015-11-06T09:11:51.402Z|I-OCEAN7-304-XXXX| 26.05 12.919 40.514 34.636 1499.9109 09:11:49.80M 2015-11-06T09:11:51.601Z|I-OCEAN7-304-XXXX| 26.06 12.918 40.512 34.635 1499.9091 09:11:50.02M 2015-11-06T09:11:51.801Z|I-OCEAN7-304-XXXX| 26.05 12.918 40.511 34.634 1499.9073 09:11:50.22M 2015-11-06T09:11:52.006Z|I-OCEAN7-304-XXXX| 26.05 12.918 40.510 34.633 1499.9056 09:11:50.42M 2015-11-06T09:11:52.206Z|I-OCEAN7-304-XXXX| 26.09 12.918 40.509 34.632 1499.9037 09:11:50.62M 2015-11-06T09:11:52.411Z|I-OCEAN7-304-XXXX| 26.09 12.917 40.508 34.632 1499.9021 09:11:50.82M 2015-11-06T09:11:52.616Z|I-OCEAN7-304-XXXX| 26.04 12.917 40.513 34.637 1499.9069 09:11:51.03M 2015-11-06T09:11:52.821Z|I-OCEAN7-304-XXXX| 26.04 12.917 40.513 34.637 1499.9067 09:11:51.23M 2015-11-06T09:11:53.021Z|I-OCEAN7-304-XXXX| 26.09 12.917 40.514 34.638 1499.9075 09:11:51.43M 2015-11-06T09:11:53.221Z|I-OCEAN7-304-XXXX| 26.09 12.917 40.514 34.638 1499.9072 09:11:51.63M 2015-11-06T09:11:53.426Z|I-OCEAN7-304-XXXX| 26.09 12.917 40.514 34.638 1499.9072 09:11:51.83M 2015-11-06T09:11:53.646Z|I-OCEAN7-304-XXXX| 26.09 12.917 40.514 34.638 1499.9087 09:11:52.05M 2015-11-06T09:11:53.831Z|I-OCEAN7-304-XXXX| 26.07 12.918 40.515 34.638 1499.9105 09:11:52.27M 2015-11-06T09:11:54.036Z|I-OCEAN7-304-XXXX| 26.09 12.918 40.516 34.638 1499.9130 09:11:52.45M 2015-11-06T09:11:54.241Z|I-OCEAN7-304-XXXX| 26.06 12.919 40.521 34.643 1499.9188 09:11:52.65M 2015-11-06T09:11:54.441Z|I-OCEAN7-304-XXXX| 26.07 12.919 40.521 34.643 1499.9202 09:11:52.85M 2015-11-06T09:11:54.641Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.516 34.638 1499.9153 09:11:53.06M 2015-11-06T09:11:54.846Z|I-OCEAN7-304-XXXX| 26.09 12.918 40.515 34.638 1499.9116 09:11:53.26M 2015-11-06T09:11:55.051Z|I-OCEAN7-304-XXXX| 26.06 12.918 40.514 34.637 1499.9092 09:11:53.46M 2015-11-06T09:11:55.256Z|I-OCEAN7-304-XXXX| 26.09 12.918 40.513 34.637 1499.9083 09:11:53.66M 2015-11-06T09:11:55.456Z|I-OCEAN7-304-XXXX| 26.10 12.917 40.513 34.637 1499.9065 09:11:53.86M 2015-11-06T09:11:55.661Z|I-OCEAN7-304-XXXX| 26.10 12.917 40.511 34.636 1499.9044 09:11:54.08M 2015-11-06T09:11:55.866Z|I-OCEAN7-304-XXXX| 26.11 12.916 40.510 34.635 1499.9022 09:11:54.28M 2015-11-06T09:11:56.066Z|I-OCEAN7-304-XXXX| 26.11 12.916 40.510 34.635 1499.9009 09:11:54.48M 2015-11-06T09:11:56.266Z|I-OCEAN7-304-XXXX| 26.05 12.916 40.510 34.636 1499.9004 09:11:54.68M 2015-11-06T09:11:56.476Z|I-OCEAN7-304-XXXX| 26.05 12.916 40.511 34.636 1499.9022 09:11:54.87M 2015-11-06T09:11:56.676Z|I-OCEAN7-304-XXXX| 26.04 12.916 40.511 34.636 1499.9031 09:11:55.10M 2015-11-06T09:11:56.876Z|I-OCEAN7-304-XXXX| 26.07 12.917 40.512 34.636 1499.9052 09:11:55.29M 2015-11-06T09:11:57.081Z|I-OCEAN7-304-XXXX| 26.09 12.917 40.512 34.636 1499.9064 09:11:55.49M 2015-11-06T09:11:57.295Z|I-OCEAN7-304-XXXX| 26.11 12.917 40.513 34.637 1499.9077 09:11:55.69M 2015-11-06T09:11:57.487Z|I-OCEAN7-304-XXXX| 26.11 12.918 40.514 34.637 1499.9095 09:11:55.89M 2015-11-06T09:11:57.691Z|I-OCEAN7-304-XXXX| 26.07 12.918 40.514 34.637 1499.9103 09:11:56.11M 2015-11-06T09:11:57.891Z|I-OCEAN7-304-XXXX| 26.08 12.918 40.515 34.637 1499.9120 09:11:56.31M 2015-11-06T09:11:58.111Z|I-OCEAN7-304-XXXX| 26.07 12.919 40.514 34.637 1499.9117 09:11:56.51M 2015-11-06T09:11:58.301Z|I-OCEAN7-304-XXXX| 26.07 12.919 40.514 34.636 1499.9120 09:11:56.72M 2015-11-06T09:11:58.501Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.513 34.635 1499.9122 09:11:56.90M 2015-11-06T09:11:58.706Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.513 34.635 1499.9124 09:11:57.12M 2015-11-06T09:11:58.906Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.513 34.635 1499.9125 09:11:57.32M 2015-11-06T09:11:59.111Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.512 34.634 1499.9116 09:11:57.52M 2015-11-06T09:11:59.316Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.512 34.634 1499.9117 09:11:57.72M 2015-11-06T09:11:59.516Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.513 34.635 1499.9125 09:11:57.92M 2015-11-06T09:11:59.721Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.514 34.636 1499.9137 09:11:58.14M 2015-11-06T09:11:59.926Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.515 34.637 1499.9143 09:11:58.34M