2015-11-06T09:09:00.039Z|I-OCEAN7-304-XXXX|  26.07  12.920  40.520  34.640 1499.9216 09:08:58.44M
2015-11-06T09:09:00.244Z|I-OCEAN7-304-XXXX|  26.06  12.920  40.520  34.641 1499.9220 09:08:58.64M
2015-11-06T09:09:00.444Z|I-OCEAN7-304-XXXX|  26.10  12.920  40.520  34.641 1499.9226 09:08:58.84M
2015-11-06T09:09:00.649Z|I-OCEAN7-304-XXXX|  26.11  12.920  40.520  34.641 1499.9221 09:08:59.06M
2015-11-06T09:09:00.854Z|I-OCEAN7-304-XXXX|  26.10  12.920  40.521  34.642 1499.9216 09:08:59.26M
2015-11-06T09:09:01.054Z|I-OCEAN7-304-XXXX|  26.06  12.920  40.521  34.643 1499.9218 09:08:59.46M
2015-11-06T09:09:01.259Z|I-OCEAN7-304-XXXX|  26.07  12.920  40.521  34.642 1499.9216 09:08:59.66M
2015-11-06T09:09:01.459Z|I-OCEAN7-304-XXXX|  26.11  12.920  40.521  34.642 1499.9222 09:08:59.86M
2015-11-06T09:09:01.664Z|I-OCEAN7-304-XXXX|  26.11  12.920  40.521  34.642 1499.9221 09:09:00.07M
2015-11-06T09:09:01.864Z|I-OCEAN7-304-XXXX|  26.11  12.920  40.521  34.642 1499.9222 09:09:00.27M
2015-11-06T09:09:02.070Z|I-OCEAN7-304-XXXX|  26.11  12.921  40.521  34.642 1499.9247 09:09:00.47M
2015-11-06T09:09:02.282Z|I-OCEAN7-304-XXXX|  26.12  12.921  40.522  34.642 1499.9258 09:09:00.67M
2015-11-06T09:09:02.474Z|I-OCEAN7-304-XXXX|  26.09  12.921  40.522  34.641 1499.9260 09:09:00.87M
2015-11-06T09:09:02.679Z|I-OCEAN7-304-XXXX|  26.09  12.921  40.522  34.641 1499.9261 09:09:01.09M
2015-11-06T09:09:02.886Z|I-OCEAN7-304-XXXX|  26.09  12.921  40.521  34.641 1499.9261 09:09:01.29M
2015-11-06T09:09:03.086Z|I-OCEAN7-304-XXXX|  26.14  12.921  40.522  34.641 1499.9268 09:09:01.49M
2015-11-06T09:09:03.289Z|I-OCEAN7-304-XXXX|  26.11  12.921  40.521  34.641 1499.9260 09:09:01.69M
2015-11-06T09:09:03.489Z|I-OCEAN7-304-XXXX|  26.09  12.922  40.522  34.641 1499.9270 09:09:01.89M
2015-11-06T09:09:03.694Z|I-OCEAN7-304-XXXX|  26.08  12.922  40.521  34.641 1499.9266 09:09:02.11M
2015-11-06T09:09:03.914Z|I-OCEAN7-304-XXXX|  26.08  12.922  40.521  34.641 1499.9260 09:09:02.30M
2015-11-06T09:09:04.099Z|I-OCEAN7-304-XXXX|  26.06  12.921  40.521  34.640 1499.9247 09:09:02.52M
2015-11-06T09:09:04.304Z|I-OCEAN7-304-XXXX|  26.06  12.921  40.520  34.640 1499.9241 09:09:02.70M
2015-11-06T09:09:04.504Z|I-OCEAN7-304-XXXX|  26.02  12.921  40.520  34.640 1499.9231 09:09:02.90M
2015-11-06T09:09:04.709Z|I-OCEAN7-304-XXXX|  26.05  12.921  40.519  34.639 1499.9229 09:09:03.12M
2015-11-06T09:09:04.909Z|I-OCEAN7-304-XXXX|  26.02  12.921  40.519  34.639 1499.9211 09:09:03.32M
2015-11-06T09:09:05.114Z|I-OCEAN7-304-XXXX|  26.02  12.921  40.518  34.638 1499.9200 09:09:03.52M
2015-11-06T09:09:05.314Z|I-OCEAN7-304-XXXX|  26.02  12.921  40.517  34.637 1499.9189 09:09:03.72M
2015-11-06T09:09:05.519Z|I-OCEAN7-304-XXXX|  26.02  12.921  40.517  34.637 1499.9180 09:09:03.91M
2015-11-06T09:09:05.724Z|I-OCEAN7-304-XXXX|  26.01  12.921  40.517  34.637 1499.9175 09:09:04.13M
2015-11-06T09:09:05.929Z|I-OCEAN7-304-XXXX|  26.00  12.921  40.516  34.637 1499.9171 09:09:04.33M
2015-11-06T09:09:06.129Z|I-OCEAN7-304-XXXX|  26.00  12.921  40.515  34.636 1499.9166 09:09:04.53M
2015-11-06T09:09:06.329Z|I-OCEAN7-304-XXXX|  26.01  12.921  40.515  34.635 1499.9164 09:09:04.73M
2015-11-06T09:09:06.534Z|I-OCEAN7-304-XXXX|  25.98  12.921  40.514  34.635 1499.9150 09:09:04.93M
2015-11-06T09:09:06.739Z|I-OCEAN7-304-XXXX|  25.98  12.921  40.514  34.634 1499.9148 09:09:05.15M
2015-11-06T09:09:06.939Z|I-OCEAN7-304-XXXX|  25.98  12.921  40.513  34.634 1499.9139 09:09:05.35M
2015-11-06T09:09:07.144Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.513  34.633 1499.9131 09:09:05.55M
2015-11-06T09:09:07.349Z|I-OCEAN7-304-XXXX|  25.99  12.921  40.513  34.633 1499.9138 09:09:05.75M
2015-11-06T09:09:07.554Z|I-OCEAN7-304-XXXX|  25.99  12.921  40.513  34.633 1499.9136 09:09:05.94M
2015-11-06T09:09:07.754Z|I-OCEAN7-304-XXXX|  26.03  12.921  40.513  34.634 1499.9139 09:09:06.17M
2015-11-06T09:09:07.954Z|I-OCEAN7-304-XXXX|  26.03  12.920  40.514  34.634 1499.9138 09:09:06.36M
2015-11-06T09:09:08.159Z|I-OCEAN7-304-XXXX|  26.03  12.920  40.513  34.635 1499.9136 09:09:06.56M
2015-11-06T09:09:08.379Z|I-OCEAN7-304-XXXX|  26.05  12.920  40.514  34.635 1499.9143 09:09:06.76M
2015-11-06T09:09:08.565Z|I-OCEAN7-304-XXXX|  26.05  12.921  40.514  34.635 1499.9155 09:09:07.98M
2015-11-06T09:09:08.769Z|I-OCEAN7-304-XXXX|  26.05  12.921  40.514  34.635 1499.9156 09:09:07.18M
2015-11-06T09:09:08.969Z|I-OCEAN7-304-XXXX|  26.04  12.921  40.514  34.635 1499.9148 09:09:07.38M
2015-11-06T09:09:09.174Z|I-OCEAN7-304-XXXX|  26.04  12.920  40.514  34.635 1499.9142 09:09:07.58M
2015-11-06T09:09:09.379Z|I-OCEAN7-304-XXXX|  26.00  12.920  40.513  34.635 1499.9126 09:09:07.78M
2015-11-06T09:09:09.579Z|I-OCEAN7-304-XXXX|  26.03  12.920  40.514  34.636 1499.9131 09:09:08.00M
2015-11-06T09:09:09.784Z|I-OCEAN7-304-XXXX|  26.04  12.920  40.515  34.636 1499.9141 09:09:08.19M
2015-11-06T09:09:09.984Z|I-OCEAN7-304-XXXX|  26.02  12.920  40.515  34.637 1499.9149 09:09:08.39M
2015-11-06T09:09:10.189Z|I-OCEAN7-304-XXXX|  26.02  12.920  40.516  34.637 1499.9161 09:09:08.59M
2015-11-06T09:09:10.394Z|I-OCEAN7-304-XXXX|  26.02  12.920  40.517  34.638 1499.9170 09:09:08.79M
2015-11-06T09:09:10.594Z|I-OCEAN7-304-XXXX|  26.01  12.920  40.517  34.638 1499.9170 09:09:09.01M
2015-11-06T09:09:10.799Z|I-OCEAN7-304-XXXX|  26.01  12.920  40.517  34.638 1499.9172 09:09:09.21M
2015-11-06T09:09:11.004Z|I-OCEAN7-304-XXXX|  26.01  12.921  40.517  34.637 1499.9177 09:09:09.41M
2015-11-06T09:09:11.204Z|I-OCEAN7-304-XXXX|  26.02  12.921  40.517  34.638 1499.9183 09:09:09.61M
2015-11-06T09:09:11.404Z|I-OCEAN7-304-XXXX|  26.03  12.920  40.517  34.637 1499.9176 09:09:09.80M
2015-11-06T09:09:11.614Z|I-OCEAN7-304-XXXX|  26.03  12.920  40.516  34.637 1499.9174 09:09:10.02M
2015-11-06T09:09:11.814Z|I-OCEAN7-304-XXXX|  26.09  12.920  40.516  34.637 1499.9185 09:09:10.22M
2015-11-06T09:09:12.014Z|I-OCEAN7-304-XXXX|  26.08  12.921  40.517  34.638 1499.9199 09:09:10.42M
2015-11-06T09:09:12.219Z|I-OCEAN7-304-XXXX|  26.08  12.921  40.518  34.638 1499.9213 09:09:10.62M
2015-11-06T09:09:12.424Z|I-OCEAN7-304-XXXX|  26.04  12.921  40.519  34.638 1499.9222 09:09:10.82M
2015-11-06T09:09:12.629Z|I-OCEAN7-304-XXXX|  26.08  12.921  40.519  34.638 1499.9233 09:09:11.04M
2015-11-06T09:09:12.845Z|I-OCEAN7-304-XXXX|  26.08  12.921  40.518  34.638 1499.9220 09:09:11.24M
2015-11-06T09:09:13.029Z|I-OCEAN7-304-XXXX|  26.08  12.921  40.518  34.638 1499.9210 09:09:11.45M
2015-11-06T09:09:13.239Z|I-OCEAN7-304-XXXX|  26.08  12.921  40.518  34.638 1499.9203 09:09:11.63M
2015-11-06T09:09:13.439Z|I-OCEAN7-304-XXXX|  26.12  12.921  40.517  34.638 1499.9203 09:09:11.84M
2015-11-06T09:09:13.639Z|I-OCEAN7-304-XXXX|  26.12  12.921  40.517  34.637 1499.9203 09:09:12.05M
2015-11-06T09:09:13.844Z|I-OCEAN7-304-XXXX|  26.12  12.921  40.517  34.637 1499.9202 09:09:12.25M
2015-11-06T09:09:14.049Z|I-OCEAN7-304-XXXX|  26.08  12.921  40.517  34.638 1499.9196 09:09:12.45M
2015-11-06T09:09:14.249Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.517  34.637 1499.9200 09:09:12.65M
2015-11-06T09:09:14.482Z|I-OCEAN7-304-XXXX|  26.10  12.921  40.517  34.637 1499.9202 09:09:12.85M
2015-11-06T09:09:14.654Z|I-OCEAN7-304-XXXX|  26.11  12.921  40.516  34.636 1499.9191 09:09:13.07M
2015-11-06T09:09:14.859Z|I-OCEAN7-304-XXXX|  26.11  12.921  40.515  34.636 1499.9182 09:09:13.27M
2015-11-06T09:09:15.064Z|I-OCEAN7-304-XXXX|  26.09  12.921  40.514  34.635 1499.9164 09:09:13.47M
2015-11-06T09:09:15.264Z|I-OCEAN7-304-XXXX|  26.09  12.921  40.514  34.634 1499.9156 09:09:13.67M
2015-11-06T09:09:15.469Z|I-OCEAN7-304-XXXX|  26.09  12.920  40.514  34.634 1499.9152 09:09:13.86M
2015-11-06T09:09:15.669Z|I-OCEAN7-304-XXXX|  26.09  12.921  40.513  34.634 1499.9148 09:09:14.08M
2015-11-06T09:09:15.875Z|I-OCEAN7-304-XXXX|  26.09  12.921  40.513  34.633 1499.9153 09:09:14.28M
2015-11-06T09:09:16.079Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.513  34.633 1499.9159 09:09:14.48M
2015-11-06T09:09:16.279Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.513  34.633 1499.9161 09:09:14.68M
2015-11-06T09:09:16.486Z|I-OCEAN7-304-XXXX|  26.09  12.921  40.513  34.633 1499.9170 09:09:14.88M
2015-11-06T09:09:16.686Z|I-OCEAN7-304-XXXX|  26.03  12.922  40.513  34.633 1499.9166 09:09:15.10M
2015-11-06T09:09:16.889Z|I-OCEAN7-304-XXXX|  26.03  12.922  40.513  34.633 1499.9165 09:09:15.30M
2015-11-06T09:09:17.095Z|I-OCEAN7-304-XXXX|  26.03  12.922  40.513  34.633 1499.9171 09:09:15.49M
2015-11-06T09:09:17.315Z|I-OCEAN7-304-XXXX|  26.03  12.922  40.514  34.633 1499.9177 09:09:15.70M
2015-11-06T09:09:17.500Z|I-OCEAN7-304-XXXX|  26.06  12.922  40.514  34.634 1499.9186 09:09:15.91M
2015-11-06T09:09:17.700Z|I-OCEAN7-304-XXXX|  26.06  12.922  40.515  34.634 1499.9192 09:09:16.11M
2015-11-06T09:09:17.905Z|I-OCEAN7-304-XXXX|  26.06  12.922  40.515  34.635 1499.9197 09:09:16.31M
2015-11-06T09:09:18.110Z|I-OCEAN7-304-XXXX|  26.06  12.922  40.517  34.636 1499.9211 09:09:16.51M
2015-11-06T09:09:18.310Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.514  34.634 1499.9172 09:09:16.71M
2015-11-06T09:09:18.515Z|I-OCEAN7-304-XXXX|  26.04  12.922  40.513  34.633 1499.9166 09:09:16.91M
2015-11-06T09:09:18.720Z|I-OCEAN7-304-XXXX|  26.04  12.922  40.512  34.632 1499.9150 09:09:17.13M
2015-11-06T09:09:18.920Z|I-OCEAN7-304-XXXX|  26.00  12.921  40.511  34.632 1499.9133 09:09:17.33M
2015-11-06T09:09:19.125Z|I-OCEAN7-304-XXXX|  26.03  12.921  40.511  34.631 1499.9130 09:09:17.53M
2015-11-06T09:09:19.330Z|I-OCEAN7-304-XXXX|  26.03  12.921  40.510  34.631 1499.9120 09:09:17.73M
2015-11-06T09:09:19.525Z|I-OCEAN7-304-XXXX|  26.02  12.921  40.516  34.636 1499.9175 09:09:17.93M
2015-11-06T09:09:19.735Z|I-OCEAN7-304-XXXX|  26.02  12.921  40.517  34.637 1499.9186 09:09:18.14M
2015-11-06T09:09:19.935Z|I-OCEAN7-304-XXXX|  26.03  12.921  40.518  34.638 1499.9197 09:09:18.34M
2015-11-06T09:09:20.140Z|I-OCEAN7-304-XXXX|  26.00  12.921  40.519  34.639 1499.9200 09:09:18.54M
2015-11-06T09:09:20.366Z|I-OCEAN7-304-XXXX|  26.00  12.921  40.520  34.640 1499.9210 09:09:18.74M
2015-11-06T09:09:20.545Z|I-OCEAN7-304-XXXX|  25.97  12.921  40.520  34.640 1499.9211 09:09:18.94M
2015-11-06T09:09:20.750Z|I-OCEAN7-304-XXXX|  25.97  12.921  40.520  34.640 1499.9225 09:09:19.16M
2015-11-06T09:09:20.950Z|I-OCEAN7-304-XXXX|  25.98  12.921  40.521  34.640 1499.9236 09:09:19.36M
2015-11-06T09:09:21.162Z|I-OCEAN7-304-XXXX|  25.98  12.921  40.520  34.640 1499.9231 09:09:19.55M
2015-11-06T09:09:21.360Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.520  34.640 1499.9225 09:09:19.76M
2015-11-06T09:09:21.562Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.519  34.639 1499.9222 09:09:19.96M
2015-11-06T09:09:21.780Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.519  34.638 1499.9221 09:09:20.17M
2015-11-06T09:09:21.965Z|I-OCEAN7-304-XXXX|  25.97  12.922  40.518  34.638 1499.9219 09:09:20.39M
2015-11-06T09:09:22.170Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.518  34.637 1499.9209 09:09:20.57M
2015-11-06T09:09:22.375Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.517  34.637 1499.9208 09:09:20.77M
2015-11-06T09:09:22.575Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.517  34.636 1499.9221 09:09:20.97M
2015-11-06T09:09:22.780Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.516  34.635 1499.9227 09:09:21.19M
2015-11-06T09:09:22.980Z|I-OCEAN7-304-XXXX|  26.06  12.923  40.516  34.634 1499.9236 09:09:21.39M
2015-11-06T09:09:23.180Z|I-OCEAN7-304-XXXX|  26.06  12.923  40.516  34.634 1499.9241 09:09:21.59M
2015-11-06T09:09:23.390Z|I-OCEAN7-304-XXXX|  26.06  12.923  40.517  34.635 1499.9241 09:09:21.78M
2015-11-06T09:09:23.590Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.517  34.635 1499.9243 09:09:22.00M
2015-11-06T09:09:23.790Z|I-OCEAN7-304-XXXX|  26.07  12.923  40.517  34.636 1499.9243 09:09:22.20M
2015-11-06T09:09:23.995Z|I-OCEAN7-304-XXXX|  26.07  12.923  40.517  34.636 1499.9241 09:09:22.40M
2015-11-06T09:09:24.200Z|I-OCEAN7-304-XXXX|  26.08  12.923  40.517  34.636 1499.9246 09:09:22.60M
2015-11-06T09:09:24.400Z|I-OCEAN7-304-XXXX|  26.08  12.923  40.517  34.636 1499.9249 09:09:22.80M
2015-11-06T09:09:24.605Z|I-OCEAN7-304-XXXX|  26.09  12.923  40.518  34.636 1499.9248 09:09:23.02M
2015-11-06T09:09:24.810Z|I-OCEAN7-304-XXXX|  26.10  12.923  40.518  34.637 1499.9248 09:09:23.22M
2015-11-06T09:09:25.010Z|I-OCEAN7-304-XXXX|  26.15  12.922  40.518  34.637 1499.9255 09:09:23.42M
2015-11-06T09:09:25.215Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.518  34.637 1499.9260 09:09:23.62M
2015-11-06T09:09:25.420Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.518  34.637 1499.9268 09:09:23.82M
2015-11-06T09:09:25.620Z|I-OCEAN7-304-XXXX|  26.16  12.922  40.519  34.638 1499.9259 09:09:24.04M
2015-11-06T09:09:25.825Z|I-OCEAN7-304-XXXX|  26.16  12.922  40.519  34.638 1499.9249 09:09:24.23M
2015-11-06T09:09:26.025Z|I-OCEAN7-304-XXXX|  26.16  12.922  40.518  34.638 1499.9242 09:09:24.43M
2015-11-06T09:09:26.245Z|I-OCEAN7-304-XXXX|  26.16  12.921  40.518  34.638 1499.9237 09:09:24.63M
2015-11-06T09:09:26.430Z|I-OCEAN7-304-XXXX|  26.16  12.919  40.518  34.640 1499.9166 09:09:24.84M
2015-11-06T09:09:26.635Z|I-OCEAN7-304-XXXX|  26.13  12.918  40.517  34.640 1499.9150 09:09:25.05M
2015-11-06T09:09:26.840Z|I-OCEAN7-304-XXXX|  26.12  12.918  40.518  34.640 1499.9150 09:09:25.25M
2015-11-06T09:09:27.040Z|I-OCEAN7-304-XXXX|  26.14  12.918  40.518  34.641 1499.9152 09:09:25.45M
2015-11-06T09:09:27.245Z|I-OCEAN7-304-XXXX|  26.14  12.918  40.517  34.640 1499.9149 09:09:25.65M
2015-11-06T09:09:27.450Z|I-OCEAN7-304-XXXX|  26.12  12.918  40.517  34.640 1499.9144 09:09:25.85M
2015-11-06T09:09:27.650Z|I-OCEAN7-304-XXXX|  26.11  12.918  40.516  34.639 1499.9133 09:09:26.06M
2015-11-06T09:09:27.850Z|I-OCEAN7-304-XXXX|  26.06  12.918  40.515  34.638 1499.9113 09:09:26.26M
2015-11-06T09:09:28.055Z|I-OCEAN7-304-XXXX|  26.05  12.918  40.515  34.638 1499.9111 09:09:26.46M
2015-11-06T09:09:28.260Z|I-OCEAN7-304-XXXX|  26.05  12.918  40.515  34.637 1499.9114 09:09:26.66M
2015-11-06T09:09:28.460Z|I-OCEAN7-304-XXXX|  26.05  12.919  40.514  34.637 1499.9109 09:09:26.86M
2015-11-06T09:09:28.665Z|I-OCEAN7-304-XXXX|  26.05  12.919  40.514  34.636 1499.9113 09:09:27.08M
2015-11-06T09:09:28.870Z|I-OCEAN7-304-XXXX|  26.04  12.919  40.514  34.636 1499.9117 09:09:27.28M
2015-11-06T09:09:29.075Z|I-OCEAN7-304-XXXX|  26.04  12.919  40.515  34.637 1499.9128 09:09:27.48M
2015-11-06T09:09:29.282Z|I-OCEAN7-304-XXXX|  25.99  12.919  40.515  34.637 1499.9128 09:09:27.68M
2015-11-06T09:09:29.480Z|I-OCEAN7-304-XXXX|  26.02  12.920  40.516  34.637 1499.9155 09:09:27.88M
2015-11-06T09:09:29.680Z|I-OCEAN7-304-XXXX|  25.99  12.920  40.516  34.637 1499.9156 09:09:28.09M
2015-11-06T09:09:29.886Z|I-OCEAN7-304-XXXX|  25.97  12.921  40.516  34.637 1499.9160 09:09:28.29M
2015-11-06T09:09:30.086Z|I-OCEAN7-304-XXXX|  25.97  12.921  40.516  34.637 1499.9161 09:09:28.49M
2015-11-06T09:09:30.290Z|I-OCEAN7-304-XXXX|  25.97  12.921  40.516  34.637 1499.9172 09:09:28.69M
2015-11-06T09:09:30.495Z|I-OCEAN7-304-XXXX|  25.98  12.921  40.517  34.637 1499.9181 09:09:28.89M
2015-11-06T09:09:30.710Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.518  34.638 1499.9192 09:09:29.11M
2015-11-06T09:09:30.900Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.519  34.640 1499.9208 09:09:29.32M
2015-11-06T09:09:31.100Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.519  34.639 1499.9211 09:09:29.51M
2015-11-06T09:09:31.305Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.519  34.639 1499.9211 09:09:29.71M
2015-11-06T09:09:31.505Z|I-OCEAN7-304-XXXX|  25.93  12.921  40.519  34.639 1499.9213 09:09:29.91M
2015-11-06T09:09:31.710Z|I-OCEAN7-304-XXXX|  25.87  12.921  40.519  34.639 1499.9199 09:09:30.12M
2015-11-06T09:09:31.915Z|I-OCEAN7-304-XXXX|  25.87  12.922  40.519  34.638 1499.9198 09:09:30.32M
2015-11-06T09:09:32.115Z|I-OCEAN7-304-XXXX|  25.91  12.922  40.518  34.638 1499.9200 09:09:30.52M
2015-11-06T09:09:32.320Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.517  34.637 1499.9193 09:09:30.72M
2015-11-06T09:09:32.520Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.516  34.636 1499.9171 09:09:30.92M
2015-11-06T09:09:32.725Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.516  34.636 1499.9166 09:09:31.14M
2015-11-06T09:09:32.930Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.516  34.636 1499.9155 09:09:31.34M
2015-11-06T09:09:33.135Z|I-OCEAN7-304-XXXX|  25.96  12.920  40.516  34.637 1499.9155 09:09:31.54M
2015-11-06T09:09:33.335Z|I-OCEAN7-304-XXXX|  25.96  12.920  40.516  34.637 1499.9148 09:09:31.74M
2015-11-06T09:09:33.540Z|I-OCEAN7-304-XXXX|  26.01  12.920  40.515  34.637 1499.9143 09:09:31.93M
2015-11-06T09:09:33.740Z|I-OCEAN7-304-XXXX|  26.01  12.920  40.515  34.636 1499.9149 09:09:32.15M
2015-11-06T09:09:33.940Z|I-OCEAN7-304-XXXX|  26.05  12.920  40.514  34.635 1499.9156 09:09:32.35M
2015-11-06T09:09:34.145Z|I-OCEAN7-304-XXXX|  26.06  12.920  40.515  34.635 1499.9159 09:09:32.55M
2015-11-06T09:09:34.350Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.514  34.635 1499.9159 09:09:32.75M
2015-11-06T09:09:34.555Z|I-OCEAN7-304-XXXX|  26.11  12.921  40.514  34.635 1499.9170 09:09:32.95M
2015-11-06T09:09:34.760Z|I-OCEAN7-304-XXXX|  26.10  12.921  40.515  34.635 1499.9177 09:09:33.17M
2015-11-06T09:09:34.960Z|I-OCEAN7-304-XXXX|  26.13  12.921  40.515  34.636 1499.9185 09:09:33.37M
2015-11-06T09:09:35.180Z|I-OCEAN7-304-XXXX|  26.13  12.921  40.516  34.636 1499.9197 09:09:33.57M
2015-11-06T09:09:35.365Z|I-OCEAN7-304-XXXX|  26.14  12.921  40.517  34.637 1499.9213 09:09:33.78M
2015-11-06T09:09:35.570Z|I-OCEAN7-304-XXXX|  26.14  12.921  40.517  34.637 1499.9219 09:09:33.96M
2015-11-06T09:09:35.775Z|I-OCEAN7-304-XXXX|  26.13  12.921  40.517  34.637 1499.9219 09:09:34.18M
2015-11-06T09:09:35.975Z|I-OCEAN7-304-XXXX|  26.16  12.921  40.517  34.637 1499.9226 09:09:34.38M
2015-11-06T09:09:36.180Z|I-OCEAN7-304-XXXX|  26.11  12.921  40.517  34.637 1499.9220 09:09:34.58M
2015-11-06T09:09:36.380Z|I-OCEAN7-304-XXXX|  26.14  12.922  40.517  34.637 1499.9232 09:09:34.78M
2015-11-06T09:09:36.580Z|I-OCEAN7-304-XXXX|  26.13  12.922  40.518  34.637 1499.9244 09:09:35.00M
2015-11-06T09:09:36.790Z|I-OCEAN7-304-XXXX|  26.13  12.922  40.518  34.637 1499.9241 09:09:35.20M
2015-11-06T09:09:36.990Z|I-OCEAN7-304-XXXX|  26.13  12.922  40.518  34.638 1499.9241 09:09:35.40M
2015-11-06T09:09:37.195Z|I-OCEAN7-304-XXXX|  26.13  12.922  40.519  34.638 1499.9248 09:09:35.60M
2015-11-06T09:09:37.395Z|I-OCEAN7-304-XXXX|  26.13  12.922  40.520  34.640 1499.9255 09:09:35.79M
2015-11-06T09:09:37.595Z|I-OCEAN7-304-XXXX|  26.09  12.921  40.520  34.640 1499.9247 09:09:36.01M
2015-11-06T09:09:37.801Z|I-OCEAN7-304-XXXX|  26.09  12.921  40.520  34.640 1499.9240 09:09:36.21M
2015-11-06T09:09:38.005Z|I-OCEAN7-304-XXXX|  26.09  12.921  40.519  34.639 1499.9231 09:09:36.41M
2015-11-06T09:09:38.210Z|I-OCEAN7-304-XXXX|  26.06  12.921  40.518  34.638 1499.9208 09:09:36.61M
2015-11-06T09:09:38.410Z|I-OCEAN7-304-XXXX|  26.03  12.921  40.517  34.638 1499.9193 09:09:36.81M
2015-11-06T09:09:38.616Z|I-OCEAN7-304-XXXX|  26.03  12.921  40.517  34.638 1499.9187 09:09:37.03M
2015-11-06T09:09:38.820Z|I-OCEAN7-304-XXXX|  26.04  12.920  40.518  34.638 1499.9187 09:09:37.23M
2015-11-06T09:09:39.020Z|I-OCEAN7-304-XXXX|  26.03  12.920  40.517  34.638 1499.9178 09:09:37.43M
2015-11-06T09:09:39.220Z|I-OCEAN7-304-XXXX|  26.03  12.920  40.517  34.638 1499.9181 09:09:37.63M
2015-11-06T09:09:39.425Z|I-OCEAN7-304-XXXX|  26.03  12.920  40.518  34.639 1499.9175 09:09:37.82M
2015-11-06T09:09:39.646Z|I-OCEAN7-304-XXXX|  26.03  12.920  40.518  34.639 1499.9170 09:09:38.04M
2015-11-06T09:09:39.836Z|I-OCEAN7-304-XXXX|  26.00  12.920  40.518  34.640 1499.9167 09:09:38.26M
2015-11-06T09:09:40.036Z|I-OCEAN7-304-XXXX|  25.99  12.919  40.519  34.640 1499.9170 09:09:38.44M
2015-11-06T09:09:40.241Z|I-OCEAN7-304-XXXX|  25.98  12.919  40.518  34.640 1499.9164 09:09:38.64M
2015-11-06T09:09:40.436Z|I-OCEAN7-304-XXXX|  25.98  12.919  40.518  34.640 1499.9163 09:09:38.84M
2015-11-06T09:09:40.646Z|I-OCEAN7-304-XXXX|  25.98  12.919  40.519  34.640 1499.9169 09:09:39.05M
2015-11-06T09:09:40.846Z|I-OCEAN7-304-XXXX|  25.98  12.919  40.519  34.641 1499.9174 09:09:39.26M
2015-11-06T09:09:41.050Z|I-OCEAN7-304-XXXX|  25.98  12.919  40.520  34.642 1499.9178 09:09:39.46M
2015-11-06T09:09:41.256Z|I-OCEAN7-304-XXXX|  25.98  12.919  40.521  34.642 1499.9187 09:09:39.65M
2015-11-06T09:09:41.461Z|I-OCEAN7-304-XXXX|  26.01  12.919  40.521  34.643 1499.9192 09:09:39.85M
2015-11-06T09:09:41.661Z|I-OCEAN7-304-XXXX|  25.97  12.919  40.521  34.642 1499.9192 09:09:40.08M
2015-11-06T09:09:41.861Z|I-OCEAN7-304-XXXX|  25.97  12.920  40.520  34.642 1499.9192 09:09:40.27M
2015-11-06T09:09:42.066Z|I-OCEAN7-304-XXXX|  25.98  12.920  40.520  34.641 1499.9194 09:09:40.47M
2015-11-06T09:09:42.271Z|I-OCEAN7-304-XXXX|  26.01  12.920  40.520  34.641 1499.9189 09:09:40.67M
2015-11-06T09:09:42.471Z|I-OCEAN7-304-XXXX|  26.00  12.920  40.519  34.641 1499.9187 09:09:40.87M
2015-11-06T09:09:42.676Z|I-OCEAN7-304-XXXX|  26.02  12.920  40.519  34.640 1499.9188 09:09:41.09M
2015-11-06T09:09:42.876Z|I-OCEAN7-304-XXXX|  26.03  12.920  40.518  34.640 1499.9183 09:09:41.29M
2015-11-06T09:09:43.081Z|I-OCEAN7-304-XXXX|  26.03  12.920  40.518  34.639 1499.9177 09:09:41.49M
2015-11-06T09:09:43.281Z|I-OCEAN7-304-XXXX|  26.03  12.920  40.517  34.639 1499.9174 09:09:41.69M
2015-11-06T09:09:43.486Z|I-OCEAN7-304-XXXX|  26.06  12.920  40.517  34.638 1499.9180 09:09:41.88M
2015-11-06T09:09:43.691Z|I-OCEAN7-304-XXXX|  26.06  12.920  40.517  34.638 1499.9176 09:09:42.10M
2015-11-06T09:09:43.891Z|I-OCEAN7-304-XXXX|  26.06  12.920  40.517  34.638 1499.9176 09:09:42.30M
2015-11-06T09:09:44.111Z|I-OCEAN7-304-XXXX|  26.07  12.920  40.517  34.638 1499.9180 09:09:42.50M
2015-11-06T09:09:44.301Z|I-OCEAN7-304-XXXX|  26.05  12.920  40.517  34.637 1499.9182 09:09:42.72M
2015-11-06T09:09:44.501Z|I-OCEAN7-304-XXXX|  26.02  12.921  40.517  34.637 1499.9189 09:09:42.90M
2015-11-06T09:09:44.709Z|I-OCEAN7-304-XXXX|  26.03  12.921  40.517  34.637 1499.9202 09:09:43.12M
2015-11-06T09:09:44.906Z|I-OCEAN7-304-XXXX|  26.05  12.922  40.517  34.637 1499.9216 09:09:43.32M
2015-11-06T09:09:45.111Z|I-OCEAN7-304-XXXX|  26.05  12.922  40.518  34.637 1499.9221 09:09:43.52M
2015-11-06T09:09:45.316Z|I-OCEAN7-304-XXXX|  26.08  12.922  40.518  34.637 1499.9235 09:09:43.72M
2015-11-06T09:09:45.521Z|I-OCEAN7-304-XXXX|  26.08  12.922  40.518  34.637 1499.9240 09:09:43.91M
2015-11-06T09:09:45.721Z|I-OCEAN7-304-XXXX|  26.03  12.922  40.518  34.637 1499.9235 09:09:44.13M
2015-11-06T09:09:45.926Z|I-OCEAN7-304-XXXX|  26.03  12.922  40.518  34.637 1499.9232 09:09:44.33M
2015-11-06T09:09:46.126Z|I-OCEAN7-304-XXXX|  26.08  12.922  40.518  34.637 1499.9232 09:09:44.53M
2015-11-06T09:09:46.362Z|I-OCEAN7-304-XXXX|  26.06  12.922  40.517  34.637 1499.9231 09:09:44.73M
2015-11-06T09:09:46.531Z|I-OCEAN7-304-XXXX|  26.06  12.922  40.517  34.637 1499.9232 09:09:44.93M
2015-11-06T09:09:46.736Z|I-OCEAN7-304-XXXX|  26.06  12.923  40.517  34.636 1499.9240 09:09:45.14M
2015-11-06T09:09:46.936Z|I-OCEAN7-304-XXXX|  26.06  12.923  40.518  34.636 1499.9246 09:09:45.35M
2015-11-06T09:09:47.141Z|I-OCEAN7-304-XXXX|  26.06  12.923  40.518  34.636 1499.9253 09:09:45.54M
2015-11-06T09:09:47.346Z|I-OCEAN7-304-XXXX|  26.06  12.923  40.518  34.636 1499.9248 09:09:45.75M
2015-11-06T09:09:47.546Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.517  34.636 1499.9241 09:09:45.94M
2015-11-06T09:09:47.751Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.518  34.636 1499.9237 09:09:46.16M
2015-11-06T09:09:47.956Z|I-OCEAN7-304-XXXX|  26.04  12.922  40.518  34.637 1499.9241 09:09:46.36M
2015-11-06T09:09:48.156Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.518  34.637 1499.9238 09:09:46.56M
2015-11-06T09:09:48.361Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.519  34.638 1499.9242 09:09:46.76M
2015-11-06T09:09:48.581Z|I-OCEAN7-304-XXXX|  26.06  12.922  40.520  34.639 1499.9250 09:09:46.96M
2015-11-06T09:09:48.766Z|I-OCEAN7-304-XXXX|  26.10  12.922  40.518  34.637 1499.9235 09:09:47.20M
2015-11-06T09:09:48.966Z|I-OCEAN7-304-XXXX|  26.09  12.922  40.517  34.637 1499.9227 09:09:47.38M
2015-11-06T09:09:49.171Z|I-OCEAN7-304-XXXX|  26.09  12.922  40.517  34.637 1499.9221 09:09:47.57M
2015-11-06T09:09:49.376Z|I-OCEAN7-304-XXXX|  26.09  12.921  40.517  34.636 1499.9209 09:09:47.77M
2015-11-06T09:09:49.576Z|I-OCEAN7-304-XXXX|  26.08  12.921  40.516  34.635 1499.9193 09:09:47.97M
2015-11-06T09:09:49.781Z|I-OCEAN7-304-XXXX|  26.08  12.921  40.515  34.635 1499.9176 09:09:48.19M
2015-11-06T09:09:49.986Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.514  34.634 1499.9156 09:09:48.39M
2015-11-06T09:09:50.186Z|I-OCEAN7-304-XXXX|  26.10  12.921  40.513  34.634 1499.9149 09:09:48.59M
2015-11-06T09:09:50.386Z|I-OCEAN7-304-XXXX|  26.09  12.921  40.514  34.634 1499.9156 09:09:48.79M
2015-11-06T09:09:50.591Z|I-OCEAN7-304-XXXX|  26.09  12.921  40.515  34.635 1499.9169 09:09:49.00M
2015-11-06T09:09:50.796Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.515  34.636 1499.9169 09:09:49.21M
2015-11-06T09:09:50.996Z|I-OCEAN7-304-XXXX|  26.06  12.918  40.516  34.639 1499.9120 09:09:49.41M
2015-11-06T09:09:51.201Z|I-OCEAN7-304-XXXX|  26.06  12.918  40.516  34.640 1499.9115 09:09:49.60M
2015-11-06T09:09:51.406Z|I-OCEAN7-304-XXXX|  26.04  12.918  40.516  34.640 1499.9106 09:09:49.80M
2015-11-06T09:09:51.606Z|I-OCEAN7-304-XXXX|  26.07  12.918  40.516  34.639 1499.9111 09:09:50.02M
2015-11-06T09:09:51.811Z|I-OCEAN7-304-XXXX|  26.07  12.918  40.516  34.639 1499.9106 09:09:50.22M
2015-11-06T09:09:52.016Z|I-OCEAN7-304-XXXX|  26.06  12.917  40.515  34.639 1499.9094 09:09:50.42M
2015-11-06T09:09:52.216Z|I-OCEAN7-304-XXXX|  26.00  12.917  40.514  34.638 1499.9063 09:09:50.62M
2015-11-06T09:09:52.421Z|I-OCEAN7-304-XXXX|  26.00  12.917  40.514  34.638 1499.9055 09:09:50.82M
2015-11-06T09:09:52.621Z|I-OCEAN7-304-XXXX|  25.96  12.917  40.513  34.638 1499.9047 09:09:51.04M
2015-11-06T09:09:52.826Z|I-OCEAN7-304-XXXX|  25.99  12.917  40.514  34.638 1499.9066 09:09:51.24M
2015-11-06T09:09:53.046Z|I-OCEAN7-304-XXXX|  25.97  12.918  40.514  34.638 1499.9077 09:09:51.44M
2015-11-06T09:09:53.236Z|I-OCEAN7-304-XXXX|  25.96  12.918  40.515  34.638 1499.9087 09:09:51.65M
2015-11-06T09:09:53.436Z|I-OCEAN7-304-XXXX|  25.92  12.918  40.515  34.638 1499.9091 09:09:51.84M
2015-11-06T09:09:53.636Z|I-OCEAN7-304-XXXX|  25.95  12.918  40.515  34.637 1499.9099 09:09:52.05M
2015-11-06T09:09:53.841Z|I-OCEAN7-304-XXXX|  26.00  12.919  40.515  34.637 1499.9111 09:09:52.25M
2015-11-06T09:09:54.046Z|I-OCEAN7-304-XXXX|  26.02  12.919  40.515  34.637 1499.9124 09:09:52.45M
2015-11-06T09:09:54.246Z|I-OCEAN7-304-XXXX|  26.06  12.919  40.515  34.637 1499.9133 09:09:52.65M
2015-11-06T09:09:54.446Z|I-OCEAN7-304-XXXX|  26.06  12.919  40.516  34.637 1499.9146 09:09:52.85M
2015-11-06T09:09:54.656Z|I-OCEAN7-304-XXXX|  26.05  12.919  40.516  34.638 1499.9154 09:09:53.07M
2015-11-06T09:09:54.856Z|I-OCEAN7-304-XXXX|  26.05  12.920  40.516  34.638 1499.9158 09:09:53.27M
2015-11-06T09:09:55.061Z|I-OCEAN7-304-XXXX|  26.08  12.920  40.517  34.638 1499.9164 09:09:53.47M
2015-11-06T09:09:55.261Z|I-OCEAN7-304-XXXX|  26.08  12.920  40.517  34.639 1499.9175 09:09:53.66M
2015-11-06T09:09:55.461Z|I-OCEAN7-304-XXXX|  26.07  12.919  40.517  34.639 1499.9167 09:09:53.86M
2015-11-06T09:09:55.671Z|I-OCEAN7-304-XXXX|  26.07  12.919  40.517  34.639 1499.9169 09:09:54.08M
2015-11-06T09:09:55.871Z|I-OCEAN7-304-XXXX|  26.09  12.919  40.517  34.639 1499.9160 09:09:54.28M
2015-11-06T09:09:56.076Z|I-OCEAN7-304-XXXX|  26.09  12.919  40.517  34.639 1499.9152 09:09:54.48M
2015-11-06T09:09:56.276Z|I-OCEAN7-304-XXXX|  26.14  12.919  40.517  34.640 1499.9165 09:09:54.68M
2015-11-06T09:09:56.481Z|I-OCEAN7-304-XXXX|  26.14  12.919  40.517  34.640 1499.9166 09:09:54.88M
2015-11-06T09:09:56.686Z|I-OCEAN7-304-XXXX|  26.14  12.919  40.518  34.640 1499.9176 09:09:55.10M
2015-11-06T09:09:56.886Z|I-OCEAN7-304-XXXX|  26.14  12.919  40.518  34.640 1499.9177 09:09:55.30M
2015-11-06T09:09:57.091Z|I-OCEAN7-304-XXXX|  26.14  12.919  40.518  34.639 1499.9182 09:09:55.49M
2015-11-06T09:09:57.291Z|I-OCEAN7-304-XXXX|  26.11  12.919  40.518  34.640 1499.9181 09:09:55.70M
2015-11-06T09:09:57.511Z|I-OCEAN7-304-XXXX|  26.10  12.919  40.518  34.640 1499.9175 09:09:55.89M
2015-11-06T09:09:57.701Z|I-OCEAN7-304-XXXX|  26.12  12.919  40.518  34.640 1499.9171 09:09:56.13M
2015-11-06T09:09:57.901Z|I-OCEAN7-304-XXXX|  26.09  12.919  40.518  34.640 1499.9166 09:09:56.31M
2015-11-06T09:09:58.106Z|I-OCEAN7-304-XXXX|  26.10  12.919  40.517  34.639 1499.9155 09:09:56.51M
2015-11-06T09:09:58.306Z|I-OCEAN7-304-XXXX|  26.10  12.919  40.516  34.638 1499.9147 09:09:56.71M
2015-11-06T09:09:58.511Z|I-OCEAN7-304-XXXX|  26.08  12.919  40.516  34.638 1499.9148 09:09:56.91M
2015-11-06T09:09:58.711Z|I-OCEAN7-304-XXXX|  26.07  12.919  40.516  34.638 1499.9147 09:09:57.13M
2015-11-06T09:09:58.916Z|I-OCEAN7-304-XXXX|  26.07  12.920  40.516  34.637 1499.9156 09:09:57.33M
2015-11-06T09:09:59.116Z|I-OCEAN7-304-XXXX|  26.02  12.920  40.516  34.637 1499.9148 09:09:57.53M
2015-11-06T09:09:59.321Z|I-OCEAN7-304-XXXX|  26.02  12.920  40.516  34.637 1499.9142 09:09:57.72M
2015-11-06T09:09:59.526Z|I-OCEAN7-304-XXXX|  26.05  12.919  40.515  34.637 1499.9143 09:09:57.92M
2015-11-06T09:09:59.731Z|I-OCEAN7-304-XXXX|  26.03  12.919  40.515  34.637 1499.9130 09:09:58.14M
2015-11-06T09:09:59.931Z|I-OCEAN7-304-XXXX|  25.98  12.919  40.515  34.637 1499.9115 09:09:58.34M