2015-11-06T09:07:00.044Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.521 34.641 1499.9240 09:06:58.45M 2015-11-06T09:07:00.249Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.522 34.642 1499.9252 09:06:58.64M 2015-11-06T09:07:00.454Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.523 34.643 1499.9261 09:06:58.84M 2015-11-06T09:07:00.659Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.523 34.643 1499.9272 09:06:59.06M 2015-11-06T09:07:00.859Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.524 34.643 1499.9290 09:06:59.26M 2015-11-06T09:07:01.064Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.525 34.644 1499.9302 09:06:59.46M 2015-11-06T09:07:01.264Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.525 34.644 1499.9310 09:06:59.66M 2015-11-06T09:07:01.469Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.526 34.645 1499.9320 09:06:59.86M 2015-11-06T09:07:01.669Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.526 34.645 1499.9315 09:07:00.08M 2015-11-06T09:07:01.869Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.525 34.644 1499.9316 09:07:00.28M 2015-11-06T09:07:02.079Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.524 34.643 1499.9313 09:07:00.47M 2015-11-06T09:07:02.279Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.524 34.642 1499.9299 09:07:00.68M 2015-11-06T09:07:02.485Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.523 34.642 1499.9291 09:07:00.87M 2015-11-06T09:07:02.689Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.522 34.641 1499.9283 09:07:01.10M 2015-11-06T09:07:02.889Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.522 34.640 1499.9276 09:07:01.29M 2015-11-06T09:07:03.094Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.521 34.640 1499.9277 09:07:01.49M 2015-11-06T09:07:03.314Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.521 34.639 1499.9277 09:07:01.69M 2015-11-06T09:07:03.499Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.520 34.639 1499.9266 09:07:01.91M 2015-11-06T09:07:03.704Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.520 34.638 1499.9263 09:07:02.11M 2015-11-06T09:07:03.904Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.519 34.638 1499.9259 09:07:02.31M 2015-11-06T09:07:04.109Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.519 34.637 1499.9254 09:07:02.51M 2015-11-06T09:07:04.309Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.519 34.637 1499.9244 09:07:02.70M 2015-11-06T09:07:04.514Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.518 34.637 1499.9230 09:07:02.90M 2015-11-06T09:07:04.722Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.518 34.637 1499.9227 09:07:03.12M 2015-11-06T09:07:04.919Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.518 34.637 1499.9215 09:07:03.32M 2015-11-06T09:07:05.124Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.518 34.637 1499.9213 09:07:03.52M 2015-11-06T09:07:05.324Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.518 34.638 1499.9220 09:07:03.72M 2015-11-06T09:07:05.529Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.518 34.638 1499.9215 09:07:03.92M 2015-11-06T09:07:05.734Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.518 34.638 1499.9208 09:07:04.14M 2015-11-06T09:07:05.934Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.518 34.638 1499.9209 09:07:04.34M 2015-11-06T09:07:06.134Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.519 34.639 1499.9213 09:07:04.54M 2015-11-06T09:07:06.339Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.519 34.640 1499.9208 09:07:04.73M 2015-11-06T09:07:06.544Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.519 34.640 1499.9202 09:07:04.93M 2015-11-06T09:07:06.749Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.520 34.641 1499.9200 09:07:05.15M 2015-11-06T09:07:06.962Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.520 34.641 1499.9205 09:07:05.35M 2015-11-06T09:07:07.154Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.519 34.640 1499.9200 09:07:05.55M 2015-11-06T09:07:07.359Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.519 34.640 1499.9202 09:07:05.75M 2015-11-06T09:07:07.559Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.519 34.640 1499.9209 09:07:05.95M 2015-11-06T09:07:07.779Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.519 34.639 1499.9209 09:07:06.17M 2015-11-06T09:07:07.969Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.525 34.645 1499.9285 09:07:06.38M 2015-11-06T09:07:08.169Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.522 34.642 1499.9260 09:07:06.57M 2015-11-06T09:07:08.374Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.521 34.641 1499.9242 09:07:06.76M 2015-11-06T09:07:08.574Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.520 34.640 1499.9222 09:07:06.97M 2015-11-06T09:07:08.779Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.519 34.639 1499.9222 09:07:07.18M 2015-11-06T09:07:08.979Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.519 34.639 1499.9220 09:07:07.38M 2015-11-06T09:07:09.184Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.518 34.638 1499.9218 09:07:07.58M 2015-11-06T09:07:09.389Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.518 34.638 1499.9208 09:07:07.78M 2015-11-06T09:07:09.589Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.518 34.638 1499.9209 09:07:08.00M 2015-11-06T09:07:09.794Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.517 34.637 1499.9205 09:07:08.20M 2015-11-06T09:07:09.994Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.516 34.636 1499.9187 09:07:08.40M 2015-11-06T09:07:10.199Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.515 34.635 1499.9178 09:07:08.60M 2015-11-06T09:07:10.399Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.515 34.635 1499.9182 09:07:08.79M 2015-11-06T09:07:10.604Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.516 34.636 1499.9182 09:07:09.01M 2015-11-06T09:07:10.809Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.516 34.636 1499.9188 09:07:09.21M 2015-11-06T09:07:11.009Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.516 34.636 1499.9189 09:07:09.41M 2015-11-06T09:07:11.214Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.517 34.637 1499.9189 09:07:09.61M 2015-11-06T09:07:11.419Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.517 34.637 1499.9189 09:07:09.81M 2015-11-06T09:07:11.619Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.516 34.636 1499.9183 09:07:10.03M 2015-11-06T09:07:11.824Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.516 34.636 1499.9180 09:07:10.23M 2015-11-06T09:07:12.024Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.515 34.636 1499.9167 09:07:10.43M 2015-11-06T09:07:12.244Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.515 34.636 1499.9172 09:07:10.62M 2015-11-06T09:07:12.434Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.516 34.636 1499.9189 09:07:10.84M 2015-11-06T09:07:12.634Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.516 34.636 1499.9196 09:07:11.04M 2015-11-06T09:07:12.834Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.515 34.635 1499.9187 09:07:11.24M 2015-11-06T09:07:13.039Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.516 34.636 1499.9192 09:07:11.44M 2015-11-06T09:07:13.244Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.517 34.636 1499.9198 09:07:11.64M 2015-11-06T09:07:13.449Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.517 34.637 1499.9203 09:07:11.84M 2015-11-06T09:07:13.649Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.518 34.638 1499.9216 09:07:12.06M 2015-11-06T09:07:13.854Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.518 34.637 1499.9214 09:07:12.26M 2015-11-06T09:07:14.059Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.517 34.637 1499.9209 09:07:12.46M 2015-11-06T09:07:14.259Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.517 34.637 1499.9205 09:07:12.66M 2015-11-06T09:07:14.459Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.517 34.637 1499.9213 09:07:12.85M 2015-11-06T09:07:14.664Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.518 34.638 1499.9220 09:07:13.07M 2015-11-06T09:07:14.869Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.519 34.638 1499.9224 09:07:13.27M 2015-11-06T09:07:15.074Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.519 34.638 1499.9229 09:07:13.47M 2015-11-06T09:07:15.274Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.519 34.638 1499.9231 09:07:13.67M 2015-11-06T09:07:15.479Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.519 34.639 1499.9221 09:07:13.87M 2015-11-06T09:07:15.679Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.519 34.639 1499.9226 09:07:14.09M 2015-11-06T09:07:15.886Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.520 34.640 1499.9230 09:07:14.29M 2015-11-06T09:07:16.085Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.520 34.639 1499.9233 09:07:14.49M 2015-11-06T09:07:16.289Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.520 34.640 1499.9233 09:07:14.68M 2015-11-06T09:07:16.489Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.520 34.640 1499.9246 09:07:14.88M 2015-11-06T09:07:16.714Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.520 34.640 1499.9250 09:07:15.10M 2015-11-06T09:07:16.900Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.520 34.640 1499.9249 09:07:15.32M 2015-11-06T09:07:17.099Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.520 34.640 1499.9248 09:07:15.50M 2015-11-06T09:07:17.304Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.521 34.640 1499.9259 09:07:15.70M 2015-11-06T09:07:17.509Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.517 34.636 1499.9215 09:07:15.90M 2015-11-06T09:07:17.709Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.517 34.636 1499.9216 09:07:16.12M 2015-11-06T09:07:17.914Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.517 34.636 1499.9219 09:07:16.32M 2015-11-06T09:07:18.119Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.517 34.636 1499.9216 09:07:16.51M 2015-11-06T09:07:18.319Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.517 34.636 1499.9222 09:07:16.72M 2015-11-06T09:07:18.524Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.517 34.636 1499.9232 09:07:16.91M 2015-11-06T09:07:18.724Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.518 34.636 1499.9241 09:07:17.13M 2015-11-06T09:07:18.939Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.517 34.636 1499.9242 09:07:17.33M 2015-11-06T09:07:19.134Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.518 34.637 1499.9266 09:07:17.53M 2015-11-06T09:07:19.346Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.519 34.637 1499.9279 09:07:17.73M 2015-11-06T09:07:19.534Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.520 34.638 1499.9277 09:07:17.93M 2015-11-06T09:07:19.739Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.521 34.639 1499.9288 09:07:18.15M 2015-11-06T09:07:19.945Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.521 34.639 1499.9288 09:07:18.35M 2015-11-06T09:07:20.150Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.522 34.640 1499.9288 09:07:18.55M 2015-11-06T09:07:20.350Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.523 34.641 1499.9297 09:07:18.74M 2015-11-06T09:07:20.550Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.524 34.642 1499.9297 09:07:18.94M 2015-11-06T09:07:20.754Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.524 34.643 1499.9297 09:07:19.16M 2015-11-06T09:07:20.959Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.524 34.642 1499.9301 09:07:19.36M 2015-11-06T09:07:21.180Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.524 34.642 1499.9302 09:07:19.56M 2015-11-06T09:07:21.365Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.524 34.642 1499.9297 09:07:19.77M 2015-11-06T09:07:21.570Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.524 34.643 1499.9301 09:07:19.96M 2015-11-06T09:07:21.770Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.523 34.642 1499.9299 09:07:20.18M 2015-11-06T09:07:21.975Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.523 34.642 1499.9298 09:07:20.38M 2015-11-06T09:07:22.175Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.523 34.641 1499.9299 09:07:20.58M 2015-11-06T09:07:22.380Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.523 34.641 1499.9298 09:07:20.77M 2015-11-06T09:07:22.580Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.523 34.641 1499.9298 09:07:20.97M 2015-11-06T09:07:22.785Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.522 34.640 1499.9298 09:07:21.19M 2015-11-06T09:07:22.990Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.522 34.640 1499.9302 09:07:21.39M 2015-11-06T09:07:23.195Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.522 34.639 1499.9297 09:07:21.59M 2015-11-06T09:07:23.402Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.521 34.639 1499.9299 09:07:21.79M 2015-11-06T09:07:23.600Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.521 34.638 1499.9307 09:07:22.01M 2015-11-06T09:07:23.805Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.520 34.637 1499.9304 09:07:22.21M 2015-11-06T09:07:24.005Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.519 34.637 1499.9290 09:07:22.41M 2015-11-06T09:07:24.210Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.520 34.637 1499.9293 09:07:22.60M 2015-11-06T09:07:24.410Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.520 34.637 1499.9291 09:07:22.80M 2015-11-06T09:07:24.610Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.519 34.636 1499.9293 09:07:23.02M 2015-11-06T09:07:24.815Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.520 34.637 1499.9293 09:07:23.22M 2015-11-06T09:07:25.020Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.520 34.638 1499.9293 09:07:23.42M 2015-11-06T09:07:25.225Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.520 34.638 1499.9281 09:07:23.62M 2015-11-06T09:07:25.425Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.520 34.638 1499.9274 09:07:23.82M 2015-11-06T09:07:25.645Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.520 34.638 1499.9272 09:07:24.04M 2015-11-06T09:07:25.835Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.520 34.639 1499.9269 09:07:24.25M 2015-11-06T09:07:26.035Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.520 34.638 1499.9261 09:07:24.44M 2015-11-06T09:07:26.240Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.519 34.638 1499.9260 09:07:24.64M 2015-11-06T09:07:26.440Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.519 34.637 1499.9263 09:07:24.83M 2015-11-06T09:07:26.645Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.518 34.637 1499.9249 09:07:25.05M 2015-11-06T09:07:26.845Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.517 34.636 1499.9236 09:07:25.25M 2015-11-06T09:07:27.050Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.517 34.636 1499.9235 09:07:25.45M 2015-11-06T09:07:27.255Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.517 34.636 1499.9226 09:07:25.65M 2015-11-06T09:07:27.455Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.517 34.636 1499.9220 09:07:25.85M 2015-11-06T09:07:27.660Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.517 34.636 1499.9209 09:07:26.07M 2015-11-06T09:07:27.860Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.520 34.639 1499.9244 09:07:26.27M 2015-11-06T09:07:28.082Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.520 34.639 1499.9249 09:07:26.47M 2015-11-06T09:07:28.270Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.520 34.639 1499.9258 09:07:26.67M 2015-11-06T09:07:28.475Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.520 34.640 1499.9249 09:07:26.86M 2015-11-06T09:07:28.675Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.520 34.639 1499.9277 09:07:27.08M 2015-11-06T09:07:28.875Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.520 34.639 1499.9269 09:07:27.28M 2015-11-06T09:07:29.080Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.521 34.639 1499.9279 09:07:27.48M 2015-11-06T09:07:29.288Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.521 34.640 1499.9282 09:07:27.68M 2015-11-06T09:07:29.486Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.521 34.640 1499.9276 09:07:27.88M 2015-11-06T09:07:29.690Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.522 34.640 1499.9274 09:07:28.10M 2015-11-06T09:07:29.922Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.521 34.640 1499.9274 09:07:28.30M 2015-11-06T09:07:30.110Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.522 34.641 1499.9281 09:07:28.50M 2015-11-06T09:07:30.300Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.522 34.641 1499.9271 09:07:28.71M 2015-11-06T09:07:30.522Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.522 34.641 1499.9260 09:07:28.89M 2015-11-06T09:07:30.705Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.522 34.642 1499.9255 09:07:29.11M 2015-11-06T09:07:30.910Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.522 34.643 1499.9254 09:07:29.31M 2015-11-06T09:07:31.110Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.523 34.643 1499.9254 09:07:29.51M 2015-11-06T09:07:31.315Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.523 34.644 1499.9253 09:07:29.71M 2015-11-06T09:07:31.515Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.518 34.639 1499.9194 09:07:29.91M 2015-11-06T09:07:31.720Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.517 34.638 1499.9182 09:07:30.13M 2015-11-06T09:07:31.925Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.517 34.637 1499.9185 09:07:30.33M 2015-11-06T09:07:32.125Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.516 34.636 1499.9183 09:07:30.53M 2015-11-06T09:07:32.330Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.515 34.636 1499.9175 09:07:30.73M 2015-11-06T09:07:32.530Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.514 34.634 1499.9163 09:07:30.92M 2015-11-06T09:07:32.735Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.513 34.633 1499.9154 09:07:31.14M 2015-11-06T09:07:32.940Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.513 34.632 1499.9155 09:07:31.34M 2015-11-06T09:07:33.140Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.513 34.633 1499.9169 09:07:31.54M 2015-11-06T09:07:33.362Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.514 34.633 1499.9188 09:07:31.74M 2015-11-06T09:07:33.545Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.515 34.634 1499.9205 09:07:31.94M 2015-11-06T09:07:33.750Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.526 34.644 1499.9336 09:07:32.16M 2015-11-06T09:07:33.955Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.526 34.644 1499.9336 09:07:32.36M 2015-11-06T09:07:34.155Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.525 34.643 1499.9316 09:07:32.55M 2015-11-06T09:07:34.360Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.524 34.642 1499.9307 09:07:32.75M 2015-11-06T09:07:34.580Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.525 34.643 1499.9312 09:07:32.95M 2015-11-06T09:07:34.765Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.525 34.644 1499.9320 09:07:33.19M 2015-11-06T09:07:34.970Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.526 34.644 1499.9326 09:07:33.37M 2015-11-06T09:07:35.175Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.526 34.645 1499.9331 09:07:33.57M 2015-11-06T09:07:35.375Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.527 34.646 1499.9331 09:07:33.77M 2015-11-06T09:07:35.580Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.528 34.646 1499.9336 09:07:33.97M 2015-11-06T09:07:35.780Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.528 34.647 1499.9342 09:07:34.19M 2015-11-06T09:07:35.985Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.529 34.647 1499.9343 09:07:34.38M 2015-11-06T09:07:36.190Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.519 34.638 1499.9233 09:07:34.59M 2015-11-06T09:07:36.390Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.519 34.638 1499.9237 09:07:34.78M 2015-11-06T09:07:36.595Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.520 34.639 1499.9248 09:07:35.00M 2015-11-06T09:07:36.795Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.521 34.640 1499.9258 09:07:35.20M 2015-11-06T09:07:37.002Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.522 34.641 1499.9275 09:07:35.40M 2015-11-06T09:07:37.202Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.522 34.641 1499.9285 09:07:35.60M 2015-11-06T09:07:37.405Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.523 34.642 1499.9283 09:07:35.80M 2015-11-06T09:07:37.610Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.523 34.641 1499.9318 09:07:36.02M 2015-11-06T09:07:37.810Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.524 34.642 1499.9324 09:07:36.22M 2015-11-06T09:07:38.015Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.524 34.642 1499.9319 09:07:36.41M 2015-11-06T09:07:38.215Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.523 34.642 1499.9316 09:07:36.62M 2015-11-06T09:07:38.420Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.523 34.641 1499.9313 09:07:36.81M 2015-11-06T09:07:38.620Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.522 34.640 1499.9296 09:07:37.03M 2015-11-06T09:07:38.825Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.521 34.639 1499.9287 09:07:37.23M 2015-11-06T09:07:39.045Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.520 34.638 1499.9301 09:07:37.43M 2015-11-06T09:07:39.230Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.519 34.637 1499.9290 09:07:37.64M 2015-11-06T09:07:39.435Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.519 34.637 1499.9277 09:07:37.83M 2015-11-06T09:07:39.640Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.518 34.637 1499.9266 09:07:38.05M 2015-11-06T09:07:39.840Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.518 34.637 1499.9257 09:07:38.25M 2015-11-06T09:07:40.045Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.518 34.637 1499.9265 09:07:38.45M 2015-11-06T09:07:40.245Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.518 34.637 1499.9259 09:07:38.64M 2015-11-06T09:07:40.451Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.518 34.637 1499.9263 09:07:38.84M 2015-11-06T09:07:40.650Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.518 34.637 1499.9250 09:07:39.06M 2015-11-06T09:07:40.855Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.517 34.636 1499.9246 09:07:39.26M 2015-11-06T09:07:41.060Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.517 34.636 1499.9243 09:07:39.46M 2015-11-06T09:07:41.260Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.518 34.636 1499.9242 09:07:39.66M 2015-11-06T09:07:41.466Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.518 34.637 1499.9248 09:07:39.86M 2015-11-06T09:07:41.671Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.518 34.637 1499.9246 09:07:40.08M 2015-11-06T09:07:41.870Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.518 34.638 1499.9237 09:07:40.28M 2015-11-06T09:07:42.075Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.519 34.639 1499.9216 09:07:40.47M 2015-11-06T09:07:42.280Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.519 34.640 1499.9218 09:07:40.67M 2015-11-06T09:07:42.480Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.519 34.640 1499.9207 09:07:40.87M 2015-11-06T09:07:42.686Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.520 34.640 1499.9211 09:07:41.09M 2015-11-06T09:07:42.891Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.517 34.637 1499.9176 09:07:41.29M 2015-11-06T09:07:43.086Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.516 34.637 1499.9167 09:07:41.49M 2015-11-06T09:07:43.290Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.516 34.637 1499.9153 09:07:41.69M 2015-11-06T09:07:43.516Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.516 34.638 1499.9149 09:07:41.89M 2015-11-06T09:07:43.695Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.516 34.637 1499.9141 09:07:42.12M 2015-11-06T09:07:43.901Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.515 34.636 1499.9128 09:07:42.30M 2015-11-06T09:07:44.105Z|I-OCEAN7-304-XXXX| 25.98 12.919 40.516 34.638 1499.9143 09:07:42.50M 2015-11-06T09:07:44.310Z|I-OCEAN7-304-XXXX| 25.97 12.919 40.517 34.639 1499.9150 09:07:42.70M 2015-11-06T09:07:44.511Z|I-OCEAN7-304-XXXX| 25.97 12.919 40.518 34.640 1499.9160 09:07:42.90M 2015-11-06T09:07:44.711Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.519 34.640 1499.9182 09:07:43.12M 2015-11-06T09:07:44.916Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.520 34.641 1499.9200 09:07:43.32M 2015-11-06T09:07:45.116Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.520 34.640 1499.9213 09:07:43.52M 2015-11-06T09:07:45.321Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.520 34.640 1499.9221 09:07:43.72M 2015-11-06T09:07:45.526Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.519 34.639 1499.9226 09:07:43.92M 2015-11-06T09:07:45.731Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.519 34.639 1499.9216 09:07:44.14M 2015-11-06T09:07:45.931Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.517 34.637 1499.9198 09:07:44.34M 2015-11-06T09:07:46.136Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.516 34.636 1499.9183 09:07:44.54M 2015-11-06T09:07:46.336Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.517 34.637 1499.9189 09:07:44.74M 2015-11-06T09:07:46.541Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.517 34.637 1499.9199 09:07:44.93M 2015-11-06T09:07:46.746Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.517 34.636 1499.9203 09:07:45.15M 2015-11-06T09:07:46.951Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.516 34.636 1499.9199 09:07:45.35M 2015-11-06T09:07:47.151Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.521 34.640 1499.9246 09:07:45.55M 2015-11-06T09:07:47.356Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.521 34.640 1499.9241 09:07:45.75M 2015-11-06T09:07:47.556Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.520 34.640 1499.9236 09:07:45.95M 2015-11-06T09:07:47.761Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.521 34.641 1499.9248 09:07:46.17M 2015-11-06T09:07:47.981Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.521 34.641 1499.9244 09:07:46.36M 2015-11-06T09:07:48.166Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.520 34.640 1499.9235 09:07:46.58M 2015-11-06T09:07:48.371Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.520 34.640 1499.9233 09:07:46.76M 2015-11-06T09:07:48.571Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.521 34.640 1499.9247 09:07:46.96M 2015-11-06T09:07:48.776Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.521 34.640 1499.9253 09:07:47.18M 2015-11-06T09:07:48.976Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.521 34.640 1499.9257 09:07:47.38M 2015-11-06T09:07:49.181Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.522 34.641 1499.9269 09:07:47.58M 2015-11-06T09:07:49.386Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.522 34.642 1499.9274 09:07:47.78M 2015-11-06T09:07:49.586Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.523 34.642 1499.9279 09:07:48.00M 2015-11-06T09:07:49.791Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.523 34.643 1499.9283 09:07:48.20M 2015-11-06T09:07:49.991Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.524 34.643 1499.9290 09:07:48.40M 2015-11-06T09:07:50.196Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.524 34.643 1499.9305 09:07:48.60M 2015-11-06T09:07:50.396Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.521 34.641 1499.9265 09:07:48.79M 2015-11-06T09:07:50.601Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.521 34.640 1499.9263 09:07:49.01M 2015-11-06T09:07:50.801Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.521 34.640 1499.9263 09:07:49.21M 2015-11-06T09:07:51.011Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.520 34.639 1499.9260 09:07:49.41M 2015-11-06T09:07:51.216Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.519 34.639 1499.9250 09:07:49.61M 2015-11-06T09:07:51.438Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.518 34.638 1499.9232 09:07:49.81M 2015-11-06T09:07:51.616Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.518 34.638 1499.9220 09:07:50.03M 2015-11-06T09:07:51.821Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.517 34.637 1499.9213 09:07:50.22M 2015-11-06T09:07:52.021Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.518 34.637 1499.9214 09:07:50.43M 2015-11-06T09:07:52.226Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.518 34.638 1499.9224 09:07:50.62M 2015-11-06T09:07:52.446Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.518 34.638 1499.9221 09:07:50.82M 2015-11-06T09:07:52.631Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.518 34.638 1499.9226 09:07:51.06M 2015-11-06T09:07:52.836Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.519 34.638 1499.9226 09:07:51.24M 2015-11-06T09:07:53.041Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.519 34.639 1499.9236 09:07:51.44M 2015-11-06T09:07:53.242Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.520 34.639 1499.9240 09:07:51.64M 2015-11-06T09:07:53.446Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.520 34.640 1499.9252 09:07:51.84M 2015-11-06T09:07:53.646Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.520 34.639 1499.9259 09:07:52.06M 2015-11-06T09:07:53.851Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.520 34.640 1499.9222 09:07:52.26M 2015-11-06T09:07:54.056Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.520 34.640 1499.9211 09:07:52.46M 2015-11-06T09:07:54.256Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.519 34.640 1499.9204 09:07:52.65M 2015-11-06T09:07:54.456Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.520 34.640 1499.9205 09:07:52.85M 2015-11-06T09:07:54.661Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.519 34.640 1499.9191 09:07:53.07M 2015-11-06T09:07:54.866Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.519 34.640 1499.9176 09:07:53.27M 2015-11-06T09:07:55.071Z|I-OCEAN7-304-XXXX| 25.97 12.919 40.519 34.641 1499.9170 09:07:53.47M 2015-11-06T09:07:55.271Z|I-OCEAN7-304-XXXX| 25.95 12.919 40.519 34.641 1499.9153 09:07:53.67M 2015-11-06T09:07:55.476Z|I-OCEAN7-304-XXXX| 25.96 12.919 40.519 34.641 1499.9161 09:07:53.87M 2015-11-06T09:07:55.676Z|I-OCEAN7-304-XXXX| 25.98 12.919 40.519 34.641 1499.9160 09:07:54.09M 2015-11-06T09:07:55.881Z|I-OCEAN7-304-XXXX| 25.99 12.919 40.519 34.641 1499.9161 09:07:54.29M 2015-11-06T09:07:56.081Z|I-OCEAN7-304-XXXX| 25.96 12.919 40.519 34.641 1499.9156 09:07:54.49M 2015-11-06T09:07:56.286Z|I-OCEAN7-304-XXXX| 25.97 12.919 40.518 34.640 1499.9153 09:07:54.68M 2015-11-06T09:07:56.486Z|I-OCEAN7-304-XXXX| 25.97 12.919 40.518 34.640 1499.9149 09:07:54.88M 2015-11-06T09:07:56.691Z|I-OCEAN7-304-XXXX| 25.99 12.919 40.518 34.640 1499.9149 09:07:55.10M 2015-11-06T09:07:56.911Z|I-OCEAN7-304-XXXX| 25.99 12.919 40.518 34.640 1499.9153 09:07:55.30M 2015-11-06T09:07:57.096Z|I-OCEAN7-304-XXXX| 25.98 12.919 40.518 34.640 1499.9164 09:07:55.52M 2015-11-06T09:07:57.301Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.519 34.640 1499.9180 09:07:55.70M 2015-11-06T09:07:57.506Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.519 34.640 1499.9178 09:07:55.90M 2015-11-06T09:07:57.711Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.519 34.640 1499.9188 09:07:56.12M 2015-11-06T09:07:57.911Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.519 34.640 1499.9203 09:07:56.32M 2015-11-06T09:07:58.111Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.519 34.640 1499.9204 09:07:56.51M 2015-11-06T09:07:58.316Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.519 34.639 1499.9209 09:07:56.71M 2015-11-06T09:07:58.521Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.519 34.639 1499.9209 09:07:56.91M 2015-11-06T09:07:58.721Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.518 34.639 1499.9216 09:07:57.13M 2015-11-06T09:07:58.921Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.519 34.639 1499.9213 09:07:57.33M 2015-11-06T09:07:59.131Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.519 34.639 1499.9214 09:07:57.53M 2015-11-06T09:07:59.331Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.519 34.639 1499.9216 09:07:57.73M 2015-11-06T09:07:59.536Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.519 34.639 1499.9226 09:07:57.93M 2015-11-06T09:07:59.736Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.519 34.639 1499.9225 09:07:58.15M 2015-11-06T09:07:59.941Z|I-OCEAN7-304-XXXX| 26.01 12.919 40.519 34.641 1499.9167 09:07:58.34M