2015-11-06T09:05:00.053Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.521 34.638 1499.9287 09:04:58.45M 2015-11-06T09:05:00.258Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.521 34.639 1499.9292 09:04:58.65M 2015-11-06T09:05:00.463Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.522 34.640 1499.9310 09:04:58.85M 2015-11-06T09:05:00.663Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.523 34.641 1499.9313 09:04:59.07M 2015-11-06T09:05:00.868Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.524 34.641 1499.9318 09:04:59.27M 2015-11-06T09:05:01.073Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.524 34.642 1499.9327 09:04:59.47M 2015-11-06T09:05:01.274Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.522 34.640 1499.9286 09:04:59.67M 2015-11-06T09:05:01.479Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.521 34.640 1499.9276 09:04:59.86M 2015-11-06T09:05:01.679Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.520 34.639 1499.9255 09:05:00.08M 2015-11-06T09:05:01.885Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.519 34.638 1499.9241 09:05:00.28M 2015-11-06T09:05:02.089Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.520 34.639 1499.9263 09:05:00.48M 2015-11-06T09:05:02.289Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.521 34.639 1499.9272 09:05:00.68M 2015-11-06T09:05:02.494Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.521 34.640 1499.9282 09:05:00.88M 2015-11-06T09:05:02.709Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.522 34.640 1499.9283 09:05:01.10M 2015-11-06T09:05:02.899Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.522 34.641 1499.9286 09:05:01.31M 2015-11-06T09:05:03.104Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.522 34.641 1499.9292 09:05:01.50M 2015-11-06T09:05:03.304Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.522 34.641 1499.9297 09:05:01.69M 2015-11-06T09:05:03.509Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.523 34.642 1499.9303 09:05:01.89M 2015-11-06T09:05:03.714Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.523 34.642 1499.9307 09:05:02.11M 2015-11-06T09:05:03.914Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.522 34.641 1499.9299 09:05:02.31M 2015-11-06T09:05:04.119Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.522 34.640 1499.9299 09:05:02.51M 2015-11-06T09:05:04.319Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.522 34.640 1499.9297 09:05:02.71M 2015-11-06T09:05:04.524Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.521 34.640 1499.9288 09:05:02.91M 2015-11-06T09:05:04.724Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.521 34.640 1499.9285 09:05:03.13M 2015-11-06T09:05:04.929Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.521 34.640 1499.9281 09:05:03.33M 2015-11-06T09:05:05.134Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.521 34.640 1499.9281 09:05:03.52M 2015-11-06T09:05:05.334Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.521 34.640 1499.9270 09:05:03.72M 2015-11-06T09:05:05.539Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.521 34.640 1499.9269 09:05:03.92M 2015-11-06T09:05:05.744Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.521 34.640 1499.9264 09:05:04.14M 2015-11-06T09:05:05.944Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.521 34.639 1499.9252 09:05:04.34M 2015-11-06T09:05:06.149Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.520 34.639 1499.9257 09:05:04.54M 2015-11-06T09:05:06.349Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.520 34.639 1499.9246 09:05:04.74M 2015-11-06T09:05:06.554Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.520 34.639 1499.9244 09:05:04.94M 2015-11-06T09:05:06.754Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.519 34.638 1499.9227 09:05:05.16M 2015-11-06T09:05:06.959Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.519 34.638 1499.9225 09:05:05.36M 2015-11-06T09:05:07.179Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.518 34.638 1499.9218 09:05:05.56M 2015-11-06T09:05:07.364Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.518 34.638 1499.9210 09:05:05.77M 2015-11-06T09:05:07.569Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.518 34.637 1499.9203 09:05:05.95M 2015-11-06T09:05:07.774Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.517 34.637 1499.9204 09:05:06.17M 2015-11-06T09:05:07.974Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.517 34.636 1499.9198 09:05:06.37M 2015-11-06T09:05:08.179Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.516 34.636 1499.9186 09:05:06.57M 2015-11-06T09:05:08.379Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.522 34.641 1499.9248 09:05:06.77M 2015-11-06T09:05:08.584Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.523 34.642 1499.9258 09:05:06.97M 2015-11-06T09:05:08.789Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.523 34.643 1499.9268 09:05:07.19M 2015-11-06T09:05:08.989Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.524 34.643 1499.9282 09:05:07.39M 2015-11-06T09:05:09.194Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.525 34.644 1499.9302 09:05:07.58M 2015-11-06T09:05:09.394Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.526 34.645 1499.9316 09:05:07.78M 2015-11-06T09:05:09.599Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.525 34.644 1499.9309 09:05:08.00M 2015-11-06T09:05:09.804Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.525 34.644 1499.9303 09:05:08.20M 2015-11-06T09:05:10.004Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.526 34.645 1499.9294 09:05:08.40M 2015-11-06T09:05:10.209Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.526 34.645 1499.9303 09:05:08.60M 2015-11-06T09:05:10.409Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.526 34.645 1499.9303 09:05:08.80M 2015-11-06T09:05:10.614Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.526 34.645 1499.9307 09:05:09.02M 2015-11-06T09:05:10.814Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.526 34.645 1499.9296 09:05:09.22M 2015-11-06T09:05:11.019Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.526 34.645 1499.9293 09:05:09.42M 2015-11-06T09:05:11.224Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.526 34.646 1499.9301 09:05:09.61M 2015-11-06T09:05:11.424Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.526 34.646 1499.9297 09:05:09.81M 2015-11-06T09:05:11.644Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.526 34.645 1499.9292 09:05:10.03M 2015-11-06T09:05:11.834Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.526 34.646 1499.9291 09:05:10.25M 2015-11-06T09:05:12.034Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.519 34.639 1499.9211 09:05:10.43M 2015-11-06T09:05:12.239Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.519 34.639 1499.9208 09:05:10.63M 2015-11-06T09:05:12.439Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.518 34.639 1499.9200 09:05:10.83M 2015-11-06T09:05:12.644Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.517 34.638 1499.9191 09:05:11.05M 2015-11-06T09:05:12.849Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.517 34.638 1499.9193 09:05:11.25M 2015-11-06T09:05:13.049Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.517 34.637 1499.9186 09:05:11.45M 2015-11-06T09:05:13.249Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.516 34.637 1499.9186 09:05:11.64M 2015-11-06T09:05:13.454Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.516 34.636 1499.9178 09:05:11.84M 2015-11-06T09:05:13.659Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.516 34.635 1499.9189 09:05:12.06M 2015-11-06T09:05:13.859Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.516 34.635 1499.9199 09:05:12.26M 2015-11-06T09:05:14.069Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.516 34.635 1499.9208 09:05:12.46M 2015-11-06T09:05:14.269Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.516 34.634 1499.9218 09:05:12.66M 2015-11-06T09:05:14.469Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.516 34.634 1499.9220 09:05:12.86M 2015-11-06T09:05:14.669Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.516 34.634 1499.9224 09:05:13.07M 2015-11-06T09:05:14.874Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.516 34.635 1499.9229 09:05:13.27M 2015-11-06T09:05:15.079Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.517 34.635 1499.9232 09:05:13.47M 2015-11-06T09:05:15.286Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.516 34.635 1499.9232 09:05:13.67M 2015-11-06T09:05:15.485Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.517 34.635 1499.9243 09:05:13.87M 2015-11-06T09:05:15.689Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.517 34.635 1499.9252 09:05:14.09M 2015-11-06T09:05:15.889Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.518 34.636 1499.9255 09:05:14.29M 2015-11-06T09:05:16.114Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.518 34.636 1499.9255 09:05:14.49M 2015-11-06T09:05:16.299Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.518 34.636 1499.9258 09:05:14.70M 2015-11-06T09:05:16.499Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.516 34.634 1499.9230 09:05:14.89M 2015-11-06T09:05:16.704Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.516 34.634 1499.9222 09:05:15.11M 2015-11-06T09:05:16.909Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.516 34.634 1499.9218 09:05:15.31M 2015-11-06T09:05:17.114Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.515 34.636 1499.9149 09:05:15.51M 2015-11-06T09:05:17.314Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.519 34.641 1499.9189 09:05:15.71M 2015-11-06T09:05:17.514Z|I-OCEAN7-304-XXXX| 26.04 12.919 40.520 34.642 1499.9197 09:05:15.90M 2015-11-06T09:05:17.719Z|I-OCEAN7-304-XXXX| 26.04 12.919 40.521 34.642 1499.9200 09:05:16.12M 2015-11-06T09:05:17.924Z|I-OCEAN7-304-XXXX| 26.00 12.919 40.522 34.643 1499.9205 09:05:16.32M 2015-11-06T09:05:18.124Z|I-OCEAN7-304-XXXX| 26.05 12.919 40.522 34.643 1499.9213 09:05:16.52M 2015-11-06T09:05:18.329Z|I-OCEAN7-304-XXXX| 26.03 12.919 40.522 34.644 1499.9209 09:05:16.72M 2015-11-06T09:05:18.529Z|I-OCEAN7-304-XXXX| 26.03 12.919 40.522 34.644 1499.9215 09:05:16.92M 2015-11-06T09:05:18.734Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.522 34.644 1499.9224 09:05:17.13M 2015-11-06T09:05:18.934Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.522 34.643 1499.9224 09:05:17.33M 2015-11-06T09:05:19.139Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.521 34.642 1499.9226 09:05:17.53M 2015-11-06T09:05:19.344Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.522 34.642 1499.9235 09:05:17.73M 2015-11-06T09:05:19.544Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.522 34.642 1499.9243 09:05:17.93M 2015-11-06T09:05:19.749Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.522 34.642 1499.9244 09:05:18.15M 2015-11-06T09:05:19.954Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.522 34.641 1499.9254 09:05:18.35M 2015-11-06T09:05:20.154Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.521 34.641 1499.9246 09:05:18.55M 2015-11-06T09:05:20.359Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.521 34.641 1499.9237 09:05:18.75M 2015-11-06T09:05:20.624Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.520 34.640 1499.9230 09:05:18.95M 2015-11-06T09:05:20.764Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.520 34.640 1499.9232 09:05:19.23M 2015-11-06T09:05:20.969Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.520 34.639 1499.9241 09:05:19.37M 2015-11-06T09:05:21.169Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.520 34.639 1499.9252 09:05:19.56M 2015-11-06T09:05:21.374Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.519 34.638 1499.9238 09:05:19.76M 2015-11-06T09:05:21.579Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.519 34.637 1499.9230 09:05:19.96M 2015-11-06T09:05:21.779Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.518 34.637 1499.9229 09:05:20.18M 2015-11-06T09:05:21.984Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.520 34.638 1499.9247 09:05:20.38M 2015-11-06T09:05:22.189Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.517 34.636 1499.9225 09:05:20.58M 2015-11-06T09:05:22.389Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.517 34.635 1499.9225 09:05:20.78M 2015-11-06T09:05:22.589Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.516 34.635 1499.9225 09:05:21.00M 2015-11-06T09:05:22.794Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.516 34.634 1499.9224 09:05:21.19M 2015-11-06T09:05:22.999Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.515 34.633 1499.9218 09:05:21.39M 2015-11-06T09:05:23.204Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.514 34.631 1499.9229 09:05:21.59M 2015-11-06T09:05:23.405Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.513 34.631 1499.9222 09:05:21.79M 2015-11-06T09:05:23.605Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.513 34.630 1499.9222 09:05:22.01M 2015-11-06T09:05:23.810Z|I-OCEAN7-304-XXXX| 26.01 12.925 40.513 34.630 1499.9229 09:05:22.21M 2015-11-06T09:05:24.014Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.514 34.631 1499.9233 09:05:22.41M 2015-11-06T09:05:24.214Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.514 34.632 1499.9244 09:05:22.61M 2015-11-06T09:05:24.419Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.515 34.633 1499.9246 09:05:22.81M 2015-11-06T09:05:24.625Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.516 34.633 1499.9253 09:05:23.03M 2015-11-06T09:05:24.825Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.517 34.634 1499.9271 09:05:23.23M 2015-11-06T09:05:25.045Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.516 34.634 1499.9269 09:05:23.43M 2015-11-06T09:05:25.242Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.516 34.633 1499.9257 09:05:23.64M 2015-11-06T09:05:25.435Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.518 34.636 1499.9288 09:05:23.82M 2015-11-06T09:05:25.722Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.519 34.637 1499.9305 09:05:24.04M 2015-11-06T09:05:25.840Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.520 34.638 1499.9309 09:05:24.29M 2015-11-06T09:05:26.040Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.521 34.639 1499.9305 09:05:24.44M 2015-11-06T09:05:26.245Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.522 34.640 1499.9304 09:05:24.64M 2015-11-06T09:05:26.450Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.522 34.640 1499.9302 09:05:24.84M 2015-11-06T09:05:26.655Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.524 34.643 1499.9319 09:05:25.06M 2015-11-06T09:05:26.860Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.524 34.642 1499.9308 09:05:25.26M 2015-11-06T09:05:27.060Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.523 34.642 1499.9293 09:05:25.46M 2015-11-06T09:05:27.260Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.523 34.642 1499.9287 09:05:25.65M 2015-11-06T09:05:27.465Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.522 34.641 1499.9287 09:05:25.85M 2015-11-06T09:05:27.670Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.522 34.640 1499.9275 09:05:26.07M 2015-11-06T09:05:27.870Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.521 34.640 1499.9269 09:05:26.27M 2015-11-06T09:05:28.075Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.522 34.641 1499.9271 09:05:26.47M 2015-11-06T09:05:28.275Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.522 34.641 1499.9265 09:05:26.67M 2015-11-06T09:05:28.480Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.522 34.641 1499.9263 09:05:26.87M 2015-11-06T09:05:28.680Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.522 34.641 1499.9248 09:05:27.09M 2015-11-06T09:05:28.885Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.522 34.641 1499.9241 09:05:27.28M 2015-11-06T09:05:29.090Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.521 34.641 1499.9235 09:05:27.48M 2015-11-06T09:05:29.322Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.521 34.641 1499.9238 09:05:27.69M 2015-11-06T09:05:29.510Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.521 34.641 1499.9240 09:05:27.88M 2015-11-06T09:05:29.700Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.521 34.641 1499.9240 09:05:28.12M 2015-11-06T09:05:29.905Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.522 34.642 1499.9244 09:05:28.30M 2015-11-06T09:05:30.105Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.522 34.642 1499.9252 09:05:28.50M 2015-11-06T09:05:30.310Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.522 34.642 1499.9249 09:05:28.70M 2015-11-06T09:05:30.510Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.522 34.642 1499.9242 09:05:28.90M 2015-11-06T09:05:30.715Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.522 34.642 1499.9254 09:05:29.12M 2015-11-06T09:05:30.920Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.522 34.642 1499.9253 09:05:29.32M 2015-11-06T09:05:31.120Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.522 34.642 1499.9254 09:05:29.52M 2015-11-06T09:05:31.320Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.523 34.642 1499.9252 09:05:29.71M 2015-11-06T09:05:31.562Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.522 34.642 1499.9254 09:05:29.91M 2015-11-06T09:05:31.730Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.522 34.642 1499.9250 09:05:30.13M 2015-11-06T09:05:31.935Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.522 34.642 1499.9252 09:05:30.33M 2015-11-06T09:05:32.135Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.522 34.642 1499.9246 09:05:30.53M 2015-11-06T09:05:32.335Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.522 34.642 1499.9255 09:05:30.73M 2015-11-06T09:05:32.540Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.522 34.642 1499.9254 09:05:30.93M 2015-11-06T09:05:32.745Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.522 34.641 1499.9249 09:05:31.15M 2015-11-06T09:05:32.945Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.522 34.641 1499.9250 09:05:31.35M 2015-11-06T09:05:33.150Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.522 34.641 1499.9254 09:05:31.54M 2015-11-06T09:05:33.355Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.522 34.641 1499.9268 09:05:31.74M 2015-11-06T09:05:33.555Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.522 34.641 1499.9272 09:05:31.94M 2015-11-06T09:05:33.760Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.522 34.641 1499.9275 09:05:32.16M 2015-11-06T09:05:33.980Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.521 34.641 1499.9260 09:05:32.36M 2015-11-06T09:05:34.165Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.521 34.640 1499.9255 09:05:32.58M 2015-11-06T09:05:34.370Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.520 34.639 1499.9244 09:05:32.76M 2015-11-06T09:05:34.575Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.520 34.639 1499.9246 09:05:32.96M 2015-11-06T09:05:34.775Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.520 34.639 1499.9257 09:05:33.18M 2015-11-06T09:05:34.975Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.520 34.639 1499.9258 09:05:33.37M 2015-11-06T09:05:35.180Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.520 34.639 1499.9264 09:05:33.57M 2015-11-06T09:05:35.402Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.519 34.638 1499.9258 09:05:33.77M 2015-11-06T09:05:35.585Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.519 34.638 1499.9253 09:05:33.97M 2015-11-06T09:05:35.835Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.519 34.638 1499.9250 09:05:34.19M 2015-11-06T09:05:35.995Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.519 34.638 1499.9247 09:05:34.44M 2015-11-06T09:05:36.195Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.519 34.638 1499.9246 09:05:34.59M 2015-11-06T09:05:36.400Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.518 34.638 1499.9242 09:05:34.79M 2015-11-06T09:05:36.600Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.519 34.639 1499.9246 09:05:35.01M 2015-11-06T09:05:36.805Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.520 34.639 1499.9248 09:05:35.20M 2015-11-06T09:05:37.042Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.521 34.640 1499.9259 09:05:35.40M 2015-11-06T09:05:37.242Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.522 34.641 1499.9271 09:05:35.60M 2015-11-06T09:05:37.415Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.522 34.642 1499.9282 09:05:35.80M 2015-11-06T09:05:37.620Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.522 34.641 1499.9286 09:05:36.02M 2015-11-06T09:05:37.842Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.522 34.641 1499.9271 09:05:36.22M 2015-11-06T09:05:38.025Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.522 34.641 1499.9281 09:05:36.42M 2015-11-06T09:05:38.225Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.521 34.640 1499.9282 09:05:36.62M 2015-11-06T09:05:38.445Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.522 34.640 1499.9277 09:05:36.82M 2015-11-06T09:05:38.642Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.522 34.643 1499.9226 09:05:37.05M 2015-11-06T09:05:38.835Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.522 34.643 1499.9216 09:05:37.24M 2015-11-06T09:05:39.040Z|I-OCEAN7-304-XXXX| 26.03 12.919 40.521 34.643 1499.9205 09:05:37.43M 2015-11-06T09:05:39.240Z|I-OCEAN7-304-XXXX| 25.99 12.919 40.521 34.643 1499.9191 09:05:37.63M 2015-11-06T09:05:39.445Z|I-OCEAN7-304-XXXX| 25.99 12.919 40.521 34.643 1499.9187 09:05:37.83M 2015-11-06T09:05:39.650Z|I-OCEAN7-304-XXXX| 25.99 12.919 40.520 34.642 1499.9178 09:05:38.05M 2015-11-06T09:05:39.850Z|I-OCEAN7-304-XXXX| 25.96 12.919 40.520 34.642 1499.9161 09:05:38.25M 2015-11-06T09:05:40.055Z|I-OCEAN7-304-XXXX| 25.92 12.919 40.519 34.641 1499.9150 09:05:38.45M 2015-11-06T09:05:40.255Z|I-OCEAN7-304-XXXX| 25.94 12.919 40.519 34.641 1499.9164 09:05:38.65M 2015-11-06T09:05:40.460Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.519 34.640 1499.9177 09:05:38.85M 2015-11-06T09:05:40.660Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.519 34.640 1499.9186 09:05:39.07M 2015-11-06T09:05:40.910Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.519 34.640 1499.9198 09:05:39.26M 2015-11-06T09:05:41.070Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.520 34.640 1499.9209 09:05:39.51M 2015-11-06T09:05:41.275Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.521 34.641 1499.9216 09:05:39.66M 2015-11-06T09:05:41.475Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.520 34.640 1499.9213 09:05:39.86M 2015-11-06T09:05:41.675Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.520 34.639 1499.9207 09:05:40.08M 2015-11-06T09:05:41.922Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.519 34.639 1499.9210 09:05:40.28M 2015-11-06T09:05:42.085Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.519 34.638 1499.9210 09:05:40.48M 2015-11-06T09:05:42.290Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.518 34.638 1499.9199 09:05:40.68M 2015-11-06T09:05:42.490Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.518 34.638 1499.9194 09:05:40.88M 2015-11-06T09:05:42.695Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.517 34.637 1499.9186 09:05:41.10M 2015-11-06T09:05:42.910Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.516 34.637 1499.9169 09:05:41.30M 2015-11-06T09:05:43.100Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.516 34.636 1499.9156 09:05:41.51M 2015-11-06T09:05:43.300Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.515 34.636 1499.9144 09:05:41.69M 2015-11-06T09:05:43.505Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.514 34.635 1499.9133 09:05:41.89M 2015-11-06T09:05:43.705Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.513 34.634 1499.9122 09:05:42.11M 2015-11-06T09:05:43.910Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.515 34.636 1499.9148 09:05:42.31M 2015-11-06T09:05:44.115Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.525 34.645 1499.9259 09:05:42.51M 2015-11-06T09:05:44.320Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.525 34.646 1499.9269 09:05:42.71M 2015-11-06T09:05:44.520Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.526 34.646 1499.9274 09:05:42.91M 2015-11-06T09:05:44.726Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.526 34.646 1499.9292 09:05:43.13M 2015-11-06T09:05:44.925Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.519 34.639 1499.9214 09:05:43.33M 2015-11-06T09:05:45.130Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.518 34.638 1499.9207 09:05:43.52M 2015-11-06T09:05:45.330Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.517 34.637 1499.9209 09:05:43.72M 2015-11-06T09:05:45.530Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.517 34.636 1499.9210 09:05:43.92M 2015-11-06T09:05:45.735Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.516 34.636 1499.9218 09:05:44.14M 2015-11-06T09:05:45.985Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.516 34.635 1499.9222 09:05:44.34M 2015-11-06T09:05:46.140Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.516 34.635 1499.9233 09:05:44.58M 2015-11-06T09:05:46.346Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.516 34.635 1499.9230 09:05:44.74M 2015-11-06T09:05:46.550Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.517 34.636 1499.9240 09:05:44.94M 2015-11-06T09:05:46.755Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.518 34.637 1499.9249 09:05:45.16M 2015-11-06T09:05:46.956Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.519 34.637 1499.9253 09:05:45.35M 2015-11-06T09:05:47.156Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.527 34.646 1499.9351 09:05:45.56M 2015-11-06T09:05:47.381Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.527 34.646 1499.9351 09:05:45.75M 2015-11-06T09:05:47.566Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.527 34.645 1499.9347 09:05:45.97M 2015-11-06T09:05:47.770Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.526 34.645 1499.9333 09:05:46.17M 2015-11-06T09:05:47.971Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.525 34.645 1499.9318 09:05:46.37M 2015-11-06T09:05:48.176Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.525 34.644 1499.9320 09:05:46.57M 2015-11-06T09:05:48.375Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.524 34.644 1499.9310 09:05:46.77M 2015-11-06T09:05:48.581Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.523 34.643 1499.9294 09:05:46.97M 2015-11-06T09:05:48.786Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.524 34.644 1499.9302 09:05:47.19M 2015-11-06T09:05:48.986Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.524 34.643 1499.9298 09:05:47.38M 2015-11-06T09:05:49.191Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.523 34.643 1499.9287 09:05:47.58M 2015-11-06T09:05:49.391Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.522 34.642 1499.9279 09:05:47.78M 2015-11-06T09:05:49.596Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.522 34.642 1499.9274 09:05:48.00M 2015-11-06T09:05:49.801Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.521 34.641 1499.9259 09:05:48.20M 2015-11-06T09:05:50.001Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.523 34.643 1499.9269 09:05:48.40M 2015-11-06T09:05:50.206Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.523 34.643 1499.9266 09:05:48.60M 2015-11-06T09:05:50.406Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.522 34.642 1499.9255 09:05:48.80M 2015-11-06T09:05:50.611Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.522 34.642 1499.9254 09:05:49.02M 2015-11-06T09:05:50.811Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.517 34.638 1499.9197 09:05:49.21M 2015-11-06T09:05:51.016Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.516 34.637 1499.9171 09:05:49.41M 2015-11-06T09:05:51.221Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.515 34.636 1499.9152 09:05:49.61M 2015-11-06T09:05:51.421Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.517 34.637 1499.9159 09:05:49.81M 2015-11-06T09:05:51.626Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.517 34.638 1499.9165 09:05:50.03M 2015-11-06T09:05:51.846Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.518 34.639 1499.9180 09:05:50.23M 2015-11-06T09:05:52.036Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.519 34.640 1499.9185 09:05:50.45M 2015-11-06T09:05:52.236Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.519 34.639 1499.9182 09:05:50.63M 2015-11-06T09:05:52.436Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.518 34.639 1499.9183 09:05:50.83M 2015-11-06T09:05:52.641Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.518 34.638 1499.9182 09:05:51.05M 2015-11-06T09:05:52.846Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.517 34.637 1499.9180 09:05:51.24M 2015-11-06T09:05:53.046Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.517 34.637 1499.9172 09:05:51.45M 2015-11-06T09:05:53.251Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.516 34.637 1499.9171 09:05:51.64M 2015-11-06T09:05:53.451Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.515 34.635 1499.9163 09:05:51.84M 2015-11-06T09:05:53.656Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.515 34.635 1499.9164 09:05:52.06M 2015-11-06T09:05:53.882Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.515 34.635 1499.9169 09:05:52.26M 2015-11-06T09:05:54.066Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.515 34.634 1499.9180 09:05:52.46M 2015-11-06T09:05:54.266Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.514 34.634 1499.9177 09:05:52.66M 2015-11-06T09:05:54.466Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.514 34.633 1499.9188 09:05:52.86M 2015-11-06T09:05:54.671Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.515 34.633 1499.9193 09:05:53.07M 2015-11-06T09:05:54.876Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.515 34.633 1499.9199 09:05:53.28M 2015-11-06T09:05:55.081Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.515 34.634 1499.9200 09:05:53.47M 2015-11-06T09:05:55.281Z|I-OCEAN7-304-XXXX| 26.01 12.925 40.516 34.633 1499.9260 09:05:53.67M 2015-11-06T09:05:55.486Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.516 34.633 1499.9255 09:05:53.87M 2015-11-06T09:05:55.686Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.517 34.634 1499.9263 09:05:54.09M 2015-11-06T09:05:55.891Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.516 34.633 1499.9246 09:05:54.29M 2015-11-06T09:05:56.091Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.515 34.632 1499.9247 09:05:54.49M 2015-11-06T09:05:56.316Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.515 34.632 1499.9244 09:05:54.69M 2015-11-06T09:05:56.501Z|I-OCEAN7-304-XXXX| 26.01 12.925 40.509 34.626 1499.9176 09:05:54.90M 2015-11-06T09:05:56.701Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.512 34.629 1499.9213 09:05:55.11M 2015-11-06T09:05:56.906Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.512 34.630 1499.9216 09:05:55.31M 2015-11-06T09:05:57.111Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.513 34.630 1499.9211 09:05:55.50M 2015-11-06T09:05:57.311Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.513 34.631 1499.9207 09:05:55.70M 2015-11-06T09:05:57.511Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.514 34.632 1499.9216 09:05:55.90M 2015-11-06T09:05:57.716Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.515 34.633 1499.9220 09:05:56.12M 2015-11-06T09:05:57.921Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.516 34.635 1499.9218 09:05:56.32M 2015-11-06T09:05:58.121Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.516 34.636 1499.9219 09:05:56.52M 2015-11-06T09:05:58.326Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.517 34.637 1499.9219 09:05:56.72M 2015-11-06T09:05:58.531Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.516 34.636 1499.9204 09:05:56.92M 2015-11-06T09:05:58.731Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.517 34.636 1499.9221 09:05:57.14M 2015-11-06T09:05:58.931Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.517 34.637 1499.9230 09:05:57.33M 2015-11-06T09:05:59.136Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.518 34.637 1499.9227 09:05:57.53M 2015-11-06T09:05:59.341Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.518 34.638 1499.9226 09:05:57.73M 2015-11-06T09:05:59.547Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.519 34.639 1499.9229 09:05:57.93M 2015-11-06T09:05:59.746Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.519 34.639 1499.9229 09:05:58.15M 2015-11-06T09:05:59.946Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.519 34.639 1499.9225 09:05:58.35M