2015-11-06T09:04:00.176Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.523 34.643 1499.9270 09:03:58.55M 2015-11-06T09:04:00.366Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.523 34.643 1499.9268 09:03:58.76M 2015-11-06T09:04:00.571Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.523 34.643 1499.9268 09:03:58.95M 2015-11-06T09:04:00.771Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.523 34.643 1499.9268 09:03:59.17M 2015-11-06T09:04:00.976Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.523 34.643 1499.9260 09:03:59.37M 2015-11-06T09:04:01.176Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.523 34.643 1499.9252 09:03:59.57M 2015-11-06T09:04:01.381Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.523 34.643 1499.9244 09:03:59.77M 2015-11-06T09:04:01.581Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.523 34.643 1499.9235 09:03:59.96M 2015-11-06T09:04:01.786Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.523 34.644 1499.9232 09:04:00.18M 2015-11-06T09:04:01.991Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.523 34.644 1499.9233 09:04:00.38M 2015-11-06T09:04:02.191Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.522 34.643 1499.9236 09:04:00.58M 2015-11-06T09:04:02.396Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.522 34.643 1499.9237 09:04:00.78M 2015-11-06T09:04:02.596Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.517 34.638 1499.9176 09:04:01.00M 2015-11-06T09:04:02.801Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.516 34.637 1499.9160 09:04:01.20M 2015-11-06T09:04:03.001Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.515 34.636 1499.9141 09:04:01.40M 2015-11-06T09:04:03.206Z|I-OCEAN7-304-XXXX| 26.07 12.919 40.514 34.636 1499.9131 09:04:01.60M 2015-11-06T09:04:03.406Z|I-OCEAN7-304-XXXX| 26.02 12.919 40.514 34.637 1499.9116 09:04:01.80M 2015-11-06T09:04:03.611Z|I-OCEAN7-304-XXXX| 26.02 12.919 40.515 34.637 1499.9117 09:04:02.01M 2015-11-06T09:04:03.816Z|I-OCEAN7-304-XXXX| 26.02 12.918 40.515 34.638 1499.9115 09:04:02.21M 2015-11-06T09:04:04.016Z|I-OCEAN7-304-XXXX| 26.02 12.918 40.516 34.639 1499.9121 09:04:02.41M 2015-11-06T09:04:04.221Z|I-OCEAN7-304-XXXX| 26.08 12.918 40.517 34.640 1499.9138 09:04:02.61M 2015-11-06T09:04:04.426Z|I-OCEAN7-304-XXXX| 26.08 12.919 40.518 34.640 1499.9158 09:04:02.81M 2015-11-06T09:04:04.646Z|I-OCEAN7-304-XXXX| 26.05 12.919 40.518 34.640 1499.9161 09:04:03.03M 2015-11-06T09:04:04.831Z|I-OCEAN7-304-XXXX| 25.99 12.919 40.519 34.641 1499.9160 09:04:03.25M 2015-11-06T09:04:05.036Z|I-OCEAN7-304-XXXX| 25.99 12.919 40.519 34.641 1499.9170 09:04:03.43M 2015-11-06T09:04:05.236Z|I-OCEAN7-304-XXXX| 26.02 12.919 40.520 34.641 1499.9183 09:04:03.63M 2015-11-06T09:04:05.441Z|I-OCEAN7-304-XXXX| 25.97 12.919 40.520 34.642 1499.9185 09:04:03.82M 2015-11-06T09:04:05.641Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.521 34.642 1499.9192 09:04:04.04M 2015-11-06T09:04:05.846Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.521 34.642 1499.9203 09:04:04.24M 2015-11-06T09:04:06.046Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.521 34.642 1499.9208 09:04:04.44M 2015-11-06T09:04:06.251Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.521 34.642 1499.9216 09:04:04.64M 2015-11-06T09:04:06.456Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.522 34.642 1499.9233 09:04:04.84M 2015-11-06T09:04:06.661Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.522 34.642 1499.9244 09:04:05.06M 2015-11-06T09:04:06.861Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.522 34.642 1499.9250 09:04:05.26M 2015-11-06T09:04:07.061Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.522 34.642 1499.9250 09:04:05.46M 2015-11-06T09:04:07.271Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.522 34.642 1499.9257 09:04:05.65M 2015-11-06T09:04:07.471Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.522 34.642 1499.9263 09:04:05.86M 2015-11-06T09:04:07.676Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.522 34.642 1499.9264 09:04:06.07M 2015-11-06T09:04:07.876Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.522 34.641 1499.9260 09:04:06.27M 2015-11-06T09:04:08.081Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.521 34.641 1499.9259 09:04:06.47M 2015-11-06T09:04:08.281Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.521 34.641 1499.9249 09:04:06.67M 2015-11-06T09:04:08.486Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.521 34.640 1499.9246 09:04:06.87M 2015-11-06T09:04:08.691Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.521 34.640 1499.9242 09:04:07.09M 2015-11-06T09:04:08.891Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.520 34.640 1499.9250 09:04:07.29M 2015-11-06T09:04:09.111Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.521 34.640 1499.9265 09:04:07.49M 2015-11-06T09:04:09.296Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.522 34.641 1499.9279 09:04:07.70M 2015-11-06T09:04:09.501Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.522 34.641 1499.9283 09:04:07.88M 2015-11-06T09:04:09.701Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.522 34.641 1499.9283 09:04:08.10M 2015-11-06T09:04:09.906Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.522 34.641 1499.9292 09:04:08.30M 2015-11-06T09:04:10.111Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.522 34.640 1499.9287 09:04:08.50M 2015-11-06T09:04:10.311Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.522 34.640 1499.9294 09:04:08.70M 2015-11-06T09:04:10.516Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.522 34.641 1499.9290 09:04:08.90M 2015-11-06T09:04:10.716Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.523 34.641 1499.9294 09:04:09.12M 2015-11-06T09:04:10.916Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.523 34.641 1499.9298 09:04:09.32M 2015-11-06T09:04:11.126Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.523 34.642 1499.9296 09:04:09.51M 2015-11-06T09:04:11.326Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.524 34.642 1499.9301 09:04:09.72M 2015-11-06T09:04:11.531Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.524 34.642 1499.9302 09:04:09.91M 2015-11-06T09:04:11.736Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.524 34.643 1499.9297 09:04:10.13M 2015-11-06T09:04:11.936Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.524 34.643 1499.9298 09:04:10.33M 2015-11-06T09:04:12.142Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.524 34.643 1499.9286 09:04:10.53M 2015-11-06T09:04:12.342Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.524 34.643 1499.9277 09:04:10.73M 2015-11-06T09:04:12.547Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.523 34.643 1499.9270 09:04:10.93M 2015-11-06T09:04:12.746Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.523 34.643 1499.9261 09:04:11.15M 2015-11-06T09:04:12.952Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.523 34.643 1499.9255 09:04:11.35M 2015-11-06T09:04:13.156Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.523 34.643 1499.9252 09:04:11.55M 2015-11-06T09:04:13.357Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.523 34.643 1499.9246 09:04:11.75M 2015-11-06T09:04:13.577Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.523 34.643 1499.9250 09:04:11.94M 2015-11-06T09:04:13.767Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.523 34.642 1499.9253 09:04:12.18M 2015-11-06T09:04:13.967Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.523 34.643 1499.9253 09:04:12.36M 2015-11-06T09:04:14.172Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.523 34.642 1499.9257 09:04:12.56M 2015-11-06T09:04:14.376Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.522 34.642 1499.9259 09:04:12.76M 2015-11-06T09:04:14.577Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.522 34.641 1499.9266 09:04:12.96M 2015-11-06T09:04:14.782Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.522 34.641 1499.9277 09:04:13.18M 2015-11-06T09:04:14.982Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.522 34.641 1499.9272 09:04:13.38M 2015-11-06T09:04:15.187Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.522 34.641 1499.9275 09:04:13.58M 2015-11-06T09:04:15.402Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.523 34.642 1499.9279 09:04:13.78M 2015-11-06T09:04:15.592Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.524 34.643 1499.9288 09:04:13.97M 2015-11-06T09:04:15.797Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.525 34.644 1499.9303 09:04:14.19M 2015-11-06T09:04:15.997Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.526 34.645 1499.9313 09:04:14.39M 2015-11-06T09:04:16.197Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.527 34.646 1499.9337 09:04:14.59M 2015-11-06T09:04:16.402Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.528 34.647 1499.9347 09:04:14.79M 2015-11-06T09:04:16.607Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.529 34.648 1499.9354 09:04:15.01M 2015-11-06T09:04:16.812Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.529 34.648 1499.9358 09:04:15.21M 2015-11-06T09:04:17.012Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.525 34.644 1499.9313 09:04:15.41M 2015-11-06T09:04:17.217Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.525 34.644 1499.9305 09:04:15.60M 2015-11-06T09:04:17.422Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.525 34.644 1499.9308 09:04:15.81M 2015-11-06T09:04:17.622Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.525 34.644 1499.9304 09:04:16.02M 2015-11-06T09:04:17.822Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.525 34.644 1499.9302 09:04:16.22M 2015-11-06T09:04:18.047Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.524 34.644 1499.9292 09:04:16.42M 2015-11-06T09:04:18.232Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.524 34.643 1499.9281 09:04:16.64M 2015-11-06T09:04:18.432Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.523 34.642 1499.9271 09:04:16.82M 2015-11-06T09:04:18.637Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.523 34.642 1499.9270 09:04:17.04M 2015-11-06T09:04:18.842Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.523 34.642 1499.9274 09:04:17.24M 2015-11-06T09:04:19.047Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.523 34.643 1499.9274 09:04:17.44M 2015-11-06T09:04:19.247Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.523 34.643 1499.9274 09:04:17.64M 2015-11-06T09:04:19.452Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.523 34.642 1499.9288 09:04:17.84M 2015-11-06T09:04:19.652Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.523 34.642 1499.9282 09:04:18.05M 2015-11-06T09:04:19.857Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.523 34.642 1499.9281 09:04:18.25M 2015-11-06T09:04:20.057Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.522 34.641 1499.9287 09:04:18.45M 2015-11-06T09:04:20.262Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.522 34.640 1499.9287 09:04:18.65M 2015-11-06T09:04:20.467Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.521 34.640 1499.9291 09:04:18.85M 2015-11-06T09:04:20.667Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.521 34.639 1499.9296 09:04:19.07M 2015-11-06T09:04:20.872Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.521 34.639 1499.9297 09:04:19.27M 2015-11-06T09:04:21.077Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.521 34.639 1499.9277 09:04:19.47M 2015-11-06T09:04:21.277Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.521 34.639 1499.9270 09:04:19.67M 2015-11-06T09:04:21.482Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.521 34.639 1499.9270 09:04:19.87M 2015-11-06T09:04:21.682Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.521 34.639 1499.9272 09:04:20.08M 2015-11-06T09:04:21.887Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.521 34.639 1499.9269 09:04:20.28M 2015-11-06T09:04:22.092Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.519 34.638 1499.9248 09:04:20.48M 2015-11-06T09:04:22.292Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.519 34.637 1499.9231 09:04:20.68M 2015-11-06T09:04:22.512Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.522 34.641 1499.9270 09:04:20.88M 2015-11-06T09:04:22.697Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.523 34.641 1499.9274 09:04:21.12M 2015-11-06T09:04:22.902Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.523 34.641 1499.9282 09:04:21.30M 2015-11-06T09:04:23.107Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.522 34.641 1499.9272 09:04:21.50M 2015-11-06T09:04:23.307Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.522 34.640 1499.9265 09:04:21.70M 2015-11-06T09:04:23.512Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.522 34.640 1499.9265 09:04:21.90M 2015-11-06T09:04:23.717Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.523 34.642 1499.9274 09:04:22.11M 2015-11-06T09:04:23.917Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.523 34.642 1499.9279 09:04:22.31M 2015-11-06T09:04:24.122Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.523 34.642 1499.9270 09:04:22.51M 2015-11-06T09:04:24.322Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.523 34.642 1499.9264 09:04:22.71M 2015-11-06T09:04:24.527Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.522 34.642 1499.9255 09:04:22.91M 2015-11-06T09:04:24.732Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.522 34.642 1499.9250 09:04:23.13M 2015-11-06T09:04:24.932Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.522 34.642 1499.9255 09:04:23.33M 2015-11-06T09:04:25.137Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.522 34.642 1499.9246 09:04:23.53M 2015-11-06T09:04:25.332Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.521 34.641 1499.9247 09:04:23.73M 2015-11-06T09:04:25.542Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.521 34.641 1499.9243 09:04:23.92M 2015-11-06T09:04:25.742Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.521 34.641 1499.9247 09:04:24.14M 2015-11-06T09:04:25.947Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.521 34.641 1499.9253 09:04:24.34M 2015-11-06T09:04:26.147Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.522 34.641 1499.9263 09:04:24.54M 2015-11-06T09:04:26.352Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.522 34.641 1499.9264 09:04:24.74M 2015-11-06T09:04:26.557Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.522 34.642 1499.9261 09:04:24.94M 2015-11-06T09:04:26.762Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.522 34.641 1499.9258 09:04:25.16M 2015-11-06T09:04:26.977Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.521 34.641 1499.9260 09:04:25.36M 2015-11-06T09:04:27.162Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.525 34.644 1499.9304 09:04:25.57M 2015-11-06T09:04:27.367Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.525 34.644 1499.9303 09:04:25.75M 2015-11-06T09:04:27.567Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.524 34.643 1499.9297 09:04:25.95M 2015-11-06T09:04:27.772Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.524 34.643 1499.9307 09:04:26.17M 2015-11-06T09:04:28.002Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.525 34.644 1499.9307 09:04:26.37M 2015-11-06T09:04:28.182Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.525 34.644 1499.9308 09:04:26.57M 2015-11-06T09:04:28.387Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.525 34.644 1499.9313 09:04:26.77M 2015-11-06T09:04:28.587Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.525 34.644 1499.9318 09:04:26.97M 2015-11-06T09:04:28.792Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.523 34.642 1499.9280 09:04:27.19M 2015-11-06T09:04:28.992Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.522 34.641 1499.9265 09:04:27.39M 2015-11-06T09:04:29.197Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.522 34.641 1499.9261 09:04:27.58M 2015-11-06T09:04:29.397Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.521 34.640 1499.9263 09:04:27.79M 2015-11-06T09:04:29.602Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.520 34.639 1499.9255 09:04:28.00M 2015-11-06T09:04:29.802Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.519 34.638 1499.9235 09:04:28.20M 2015-11-06T09:04:30.007Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.518 34.638 1499.9222 09:04:28.40M 2015-11-06T09:04:30.222Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.517 34.637 1499.9209 09:04:28.60M 2015-11-06T09:04:30.412Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.517 34.637 1499.9215 09:04:28.80M 2015-11-06T09:04:30.629Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.518 34.637 1499.9221 09:04:29.02M 2015-11-06T09:04:30.822Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.518 34.637 1499.9230 09:04:29.22M 2015-11-06T09:04:31.022Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.519 34.638 1499.9235 09:04:29.42M 2015-11-06T09:04:31.227Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.518 34.637 1499.9231 09:04:29.61M 2015-11-06T09:04:31.447Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.518 34.637 1499.9233 09:04:29.81M 2015-11-06T09:04:31.632Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.519 34.637 1499.9241 09:04:30.05M 2015-11-06T09:04:31.832Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.519 34.635 1499.9313 09:04:30.23M 2015-11-06T09:04:32.037Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.519 34.636 1499.9298 09:04:30.43M 2015-11-06T09:04:32.242Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.526 34.643 1499.9355 09:04:30.63M 2015-11-06T09:04:32.442Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.527 34.644 1499.9364 09:04:30.83M 2015-11-06T09:04:32.647Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.528 34.646 1499.9363 09:04:31.05M 2015-11-06T09:04:32.847Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.530 34.648 1499.9376 09:04:31.25M 2015-11-06T09:04:33.052Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.531 34.649 1499.9382 09:04:31.44M 2015-11-06T09:04:33.257Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.528 34.646 1499.9346 09:04:31.65M 2015-11-06T09:04:33.457Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.527 34.645 1499.9335 09:04:31.85M 2015-11-06T09:04:33.662Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.525 34.644 1499.9321 09:04:32.06M 2015-11-06T09:04:33.867Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.520 34.639 1499.9263 09:04:32.26M 2015-11-06T09:04:34.067Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.520 34.639 1499.9255 09:04:32.46M 2015-11-06T09:04:34.272Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.520 34.639 1499.9252 09:04:32.66M 2015-11-06T09:04:34.472Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.526 34.644 1499.9320 09:04:32.86M 2015-11-06T09:04:34.677Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.526 34.645 1499.9327 09:04:33.08M 2015-11-06T09:04:34.882Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.526 34.645 1499.9321 09:04:33.28M 2015-11-06T09:04:35.083Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.526 34.645 1499.9326 09:04:33.48M 2015-11-06T09:04:35.288Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.526 34.645 1499.9323 09:04:33.67M 2015-11-06T09:04:35.488Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.526 34.645 1499.9326 09:04:33.87M 2015-11-06T09:04:35.692Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.527 34.646 1499.9332 09:04:34.09M 2015-11-06T09:04:35.912Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.528 34.647 1499.9338 09:04:34.29M 2015-11-06T09:04:36.097Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.528 34.647 1499.9338 09:04:34.51M 2015-11-06T09:04:36.302Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.528 34.647 1499.9337 09:04:34.69M 2015-11-06T09:04:36.522Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.527 34.647 1499.9321 09:04:34.89M 2015-11-06T09:04:36.707Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.527 34.647 1499.9316 09:04:35.11M 2015-11-06T09:04:36.913Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.527 34.647 1499.9312 09:04:35.31M 2015-11-06T09:04:37.113Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.527 34.646 1499.9305 09:04:35.51M 2015-11-06T09:04:37.317Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.526 34.646 1499.9302 09:04:35.70M 2015-11-06T09:04:37.524Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.526 34.645 1499.9296 09:04:35.90M 2015-11-06T09:04:37.724Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.525 34.645 1499.9299 09:04:36.12M 2015-11-06T09:04:37.924Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.525 34.645 1499.9298 09:04:36.32M 2015-11-06T09:04:38.128Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.526 34.645 1499.9307 09:04:36.52M 2015-11-06T09:04:38.333Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.526 34.645 1499.9309 09:04:36.72M 2015-11-06T09:04:38.538Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.526 34.645 1499.9309 09:04:36.92M 2015-11-06T09:04:38.738Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.519 34.639 1499.9225 09:04:37.14M 2015-11-06T09:04:38.943Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.520 34.639 1499.9237 09:04:37.34M 2015-11-06T09:04:39.143Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.520 34.639 1499.9246 09:04:37.54M 2015-11-06T09:04:39.348Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.521 34.640 1499.9258 09:04:37.73M 2015-11-06T09:04:39.548Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.522 34.641 1499.9269 09:04:37.93M 2015-11-06T09:04:39.753Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.522 34.641 1499.9274 09:04:38.15M 2015-11-06T09:04:39.958Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.523 34.641 1499.9275 09:04:38.35M 2015-11-06T09:04:40.158Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.525 34.644 1499.9301 09:04:38.55M 2015-11-06T09:04:40.378Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.525 34.644 1499.9302 09:04:38.75M 2015-11-06T09:04:40.564Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.525 34.644 1499.9297 09:04:38.96M 2015-11-06T09:04:40.768Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.524 34.643 1499.9283 09:04:39.17M 2015-11-06T09:04:40.973Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.523 34.642 1499.9279 09:04:39.36M 2015-11-06T09:04:41.173Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.522 34.641 1499.9274 09:04:39.57M 2015-11-06T09:04:41.378Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.522 34.641 1499.9272 09:04:39.76M 2015-11-06T09:04:41.578Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.521 34.640 1499.9263 09:04:39.96M 2015-11-06T09:04:41.783Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.521 34.640 1499.9260 09:04:40.18M 2015-11-06T09:04:41.988Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.521 34.640 1499.9260 09:04:40.38M 2015-11-06T09:04:42.188Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.521 34.640 1499.9263 09:04:40.58M 2015-11-06T09:04:42.393Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.521 34.642 1499.9205 09:04:40.78M 2015-11-06T09:04:42.593Z|I-OCEAN7-304-XXXX| 26.06 12.919 40.521 34.642 1499.9199 09:04:41.00M 2015-11-06T09:04:42.798Z|I-OCEAN7-304-XXXX| 26.03 12.919 40.520 34.642 1499.9183 09:04:41.20M 2015-11-06T09:04:43.042Z|I-OCEAN7-304-XXXX| 26.05 12.919 40.522 34.644 1499.9209 09:04:41.40M 2015-11-06T09:04:43.204Z|I-OCEAN7-304-XXXX| 26.06 12.919 40.523 34.644 1499.9222 09:04:41.60M 2015-11-06T09:04:43.408Z|I-OCEAN7-304-XXXX| 26.06 12.919 40.523 34.644 1499.9227 09:04:41.79M 2015-11-06T09:04:43.608Z|I-OCEAN7-304-XXXX| 26.06 12.919 40.522 34.644 1499.9227 09:04:42.01M 2015-11-06T09:04:43.813Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.522 34.644 1499.9215 09:04:42.21M 2015-11-06T09:04:44.013Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.522 34.644 1499.9225 09:04:42.41M 2015-11-06T09:04:44.218Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.523 34.644 1499.9236 09:04:42.61M 2015-11-06T09:04:44.423Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.524 34.644 1499.9257 09:04:42.81M 2015-11-06T09:04:44.623Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.523 34.644 1499.9253 09:04:43.03M 2015-11-06T09:04:44.848Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.523 34.643 1499.9261 09:04:43.22M 2015-11-06T09:04:45.033Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.526 34.645 1499.9309 09:04:43.44M 2015-11-06T09:04:45.233Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.522 34.641 1499.9287 09:04:43.63M 2015-11-06T09:04:45.438Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.521 34.640 1499.9281 09:04:43.82M 2015-11-06T09:04:45.644Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.520 34.638 1499.9266 09:04:44.04M 2015-11-06T09:04:45.848Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.517 34.636 1499.9237 09:04:44.24M 2015-11-06T09:04:46.044Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.518 34.637 1499.9243 09:04:44.44M 2015-11-06T09:04:46.248Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.518 34.637 1499.9244 09:04:44.64M 2015-11-06T09:04:46.453Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.519 34.638 1499.9250 09:04:44.84M 2015-11-06T09:04:46.658Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.520 34.638 1499.9254 09:04:45.06M 2015-11-06T09:04:46.863Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.520 34.639 1499.9263 09:04:45.26M 2015-11-06T09:04:47.063Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.520 34.638 1499.9268 09:04:45.46M 2015-11-06T09:04:47.263Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.520 34.638 1499.9260 09:04:45.66M 2015-11-06T09:04:47.468Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.521 34.639 1499.9259 09:04:45.85M 2015-11-06T09:04:47.673Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.520 34.639 1499.9248 09:04:46.07M 2015-11-06T09:04:47.873Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.519 34.638 1499.9240 09:04:46.27M 2015-11-06T09:04:48.078Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.518 34.637 1499.9230 09:04:46.47M 2015-11-06T09:04:48.278Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.518 34.637 1499.9220 09:04:46.67M 2015-11-06T09:04:48.486Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.517 34.636 1499.9210 09:04:46.87M 2015-11-06T09:04:48.686Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.516 34.635 1499.9202 09:04:47.09M 2015-11-06T09:04:48.888Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.515 34.634 1499.9187 09:04:47.28M 2015-11-06T09:04:49.122Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.514 34.633 1499.9187 09:04:47.48M 2015-11-06T09:04:49.313Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.514 34.633 1499.9194 09:04:47.68M 2015-11-06T09:04:49.498Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.520 34.639 1499.9270 09:04:47.90M 2015-11-06T09:04:49.717Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.521 34.640 1499.9271 09:04:48.10M 2015-11-06T09:04:49.903Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.522 34.641 1499.9287 09:04:48.30M 2015-11-06T09:04:50.108Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.523 34.642 1499.9293 09:04:48.50M 2015-11-06T09:04:50.313Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.523 34.642 1499.9290 09:04:48.70M 2015-11-06T09:04:50.513Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.524 34.643 1499.9298 09:04:48.90M 2015-11-06T09:04:50.718Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.524 34.643 1499.9301 09:04:49.12M 2015-11-06T09:04:50.918Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.524 34.643 1499.9297 09:04:49.32M 2015-11-06T09:04:51.124Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.520 34.639 1499.9236 09:04:49.52M 2015-11-06T09:04:51.328Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.519 34.639 1499.9229 09:04:49.72M 2015-11-06T09:04:51.528Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.522 34.641 1499.9258 09:04:49.91M 2015-11-06T09:04:51.728Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.523 34.642 1499.9274 09:04:50.13M 2015-11-06T09:04:51.933Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.522 34.642 1499.9269 09:04:50.33M 2015-11-06T09:04:52.138Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.522 34.642 1499.9265 09:04:50.53M 2015-11-06T09:04:52.343Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.522 34.641 1499.9259 09:04:50.73M 2015-11-06T09:04:52.543Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.522 34.641 1499.9260 09:04:50.93M 2015-11-06T09:04:52.748Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.521 34.641 1499.9264 09:04:51.15M 2015-11-06T09:04:52.953Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.521 34.641 1499.9258 09:04:51.35M 2015-11-06T09:04:53.153Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.522 34.641 1499.9269 09:04:51.55M 2015-11-06T09:04:53.353Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.522 34.642 1499.9274 09:04:51.74M 2015-11-06T09:04:53.558Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.522 34.641 1499.9263 09:04:51.94M 2015-11-06T09:04:53.778Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.522 34.641 1499.9265 09:04:52.16M 2015-11-06T09:04:53.965Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.522 34.641 1499.9260 09:04:52.38M 2015-11-06T09:04:54.168Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.525 34.644 1499.9299 09:04:52.56M 2015-11-06T09:04:54.373Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.526 34.644 1499.9309 09:04:52.76M 2015-11-06T09:04:54.573Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.524 34.644 1499.9296 09:04:52.96M 2015-11-06T09:04:54.778Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.524 34.643 1499.9277 09:04:53.18M 2015-11-06T09:04:54.978Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.523 34.643 1499.9270 09:04:53.38M 2015-11-06T09:04:55.233Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.524 34.644 1499.9269 09:04:53.58M 2015-11-06T09:04:55.388Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.520 34.641 1499.9220 09:04:53.82M 2015-11-06T09:04:55.593Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.519 34.640 1499.9210 09:04:53.98M 2015-11-06T09:04:55.793Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.520 34.640 1499.9205 09:04:54.19M 2015-11-06T09:04:55.993Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.520 34.640 1499.9207 09:04:54.39M 2015-11-06T09:04:56.198Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.520 34.640 1499.9211 09:04:54.59M 2015-11-06T09:04:56.398Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.519 34.640 1499.9218 09:04:54.79M 2015-11-06T09:04:56.604Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.519 34.640 1499.9221 09:04:55.01M 2015-11-06T09:04:56.808Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.520 34.640 1499.9221 09:04:55.21M 2015-11-06T09:04:57.008Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.520 34.640 1499.9226 09:04:55.41M 2015-11-06T09:04:57.213Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.521 34.641 1499.9235 09:04:55.61M 2015-11-06T09:04:57.418Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.521 34.641 1499.9232 09:04:55.80M 2015-11-06T09:04:57.618Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.520 34.640 1499.9235 09:04:56.02M 2015-11-06T09:04:57.823Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.520 34.640 1499.9229 09:04:56.22M 2015-11-06T09:04:58.023Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.520 34.639 1499.9238 09:04:56.42M 2015-11-06T09:04:58.244Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.520 34.639 1499.9254 09:04:56.62M 2015-11-06T09:04:58.433Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.520 34.639 1499.9259 09:04:56.83M 2015-11-06T09:04:58.638Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.520 34.638 1499.9264 09:04:57.04M 2015-11-06T09:04:58.838Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.519 34.638 1499.9257 09:04:57.24M 2015-11-06T09:04:59.044Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.520 34.638 1499.9259 09:04:57.44M 2015-11-06T09:04:59.244Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.520 34.638 1499.9261 09:04:57.64M 2015-11-06T09:04:59.448Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.520 34.638 1499.9271 09:04:57.83M 2015-11-06T09:04:59.653Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.519 34.637 1499.9258 09:04:58.05M 2015-11-06T09:04:59.853Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.520 34.638 1499.9272 09:04:58.25M