2015-11-06T09:03:00.063Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.523 34.641 1499.9293 09:02:58.46M 2015-11-06T09:03:00.282Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.522 34.640 1499.9292 09:02:58.65M 2015-11-06T09:03:00.468Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.522 34.640 1499.9301 09:02:58.85M 2015-11-06T09:03:00.673Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.522 34.640 1499.9303 09:02:59.07M 2015-11-06T09:03:00.878Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.522 34.640 1499.9309 09:02:59.27M 2015-11-06T09:03:01.078Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.522 34.640 1499.9305 09:02:59.47M 2015-11-06T09:03:01.284Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.522 34.639 1499.9303 09:02:59.67M 2015-11-06T09:03:01.483Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.522 34.640 1499.9314 09:02:59.87M 2015-11-06T09:03:01.688Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.523 34.641 1499.9318 09:03:00.09M 2015-11-06T09:03:01.888Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.523 34.641 1499.9325 09:03:00.28M 2015-11-06T09:03:02.108Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.523 34.641 1499.9310 09:03:00.48M 2015-11-06T09:03:02.298Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.522 34.640 1499.9303 09:03:00.70M 2015-11-06T09:03:02.499Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.522 34.640 1499.9294 09:03:00.88M 2015-11-06T09:03:02.704Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.522 34.641 1499.9287 09:03:01.10M 2015-11-06T09:03:02.904Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.523 34.642 1499.9288 09:03:01.30M 2015-11-06T09:03:03.109Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.524 34.643 1499.9297 09:03:01.50M 2015-11-06T09:03:03.325Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.525 34.644 1499.9303 09:03:01.70M 2015-11-06T09:03:03.519Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.525 34.644 1499.9307 09:03:01.90M 2015-11-06T09:03:03.723Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.526 34.645 1499.9308 09:03:02.12M 2015-11-06T09:03:03.924Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.525 34.644 1499.9298 09:03:02.32M 2015-11-06T09:03:04.123Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.525 34.644 1499.9301 09:03:02.51M 2015-11-06T09:03:04.328Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.525 34.644 1499.9303 09:03:02.71M 2015-11-06T09:03:04.534Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.525 34.643 1499.9301 09:03:02.91M 2015-11-06T09:03:04.733Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.524 34.643 1499.9308 09:03:03.13M 2015-11-06T09:03:04.939Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.524 34.642 1499.9309 09:03:03.33M 2015-11-06T09:03:05.144Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.524 34.642 1499.9310 09:03:03.53M 2015-11-06T09:03:05.344Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.524 34.642 1499.9304 09:03:03.73M 2015-11-06T09:03:05.549Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.524 34.642 1499.9305 09:03:03.93M 2015-11-06T09:03:05.749Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.524 34.642 1499.9309 09:03:04.15M 2015-11-06T09:03:05.949Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.523 34.641 1499.9308 09:03:04.35M 2015-11-06T09:03:06.154Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.523 34.641 1499.9302 09:03:04.54M 2015-11-06T09:03:06.359Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.522 34.640 1499.9296 09:03:04.74M 2015-11-06T09:03:06.579Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.522 34.640 1499.9280 09:03:04.94M 2015-11-06T09:03:06.764Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.522 34.640 1499.9271 09:03:05.18M 2015-11-06T09:03:06.969Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.522 34.641 1499.9274 09:03:05.36M 2015-11-06T09:03:07.182Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.523 34.642 1499.9279 09:03:05.56M 2015-11-06T09:03:07.374Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.523 34.641 1499.9282 09:03:05.76M 2015-11-06T09:03:07.574Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.522 34.641 1499.9287 09:03:05.96M 2015-11-06T09:03:07.779Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.522 34.640 1499.9290 09:03:06.17M 2015-11-06T09:03:07.984Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.521 34.640 1499.9285 09:03:06.38M 2015-11-06T09:03:08.184Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.522 34.640 1499.9287 09:03:06.57M 2015-11-06T09:03:08.389Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.522 34.640 1499.9292 09:03:06.77M 2015-11-06T09:03:08.594Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.522 34.640 1499.9298 09:03:06.97M 2015-11-06T09:03:08.794Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.522 34.640 1499.9297 09:03:07.19M 2015-11-06T09:03:08.999Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.522 34.640 1499.9287 09:03:07.39M 2015-11-06T09:03:09.199Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.522 34.640 1499.9288 09:03:07.59M 2015-11-06T09:03:09.404Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.522 34.640 1499.9285 09:03:07.79M 2015-11-06T09:03:09.609Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.521 34.639 1499.9281 09:03:08.01M 2015-11-06T09:03:09.809Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.521 34.638 1499.9285 09:03:08.21M 2015-11-06T09:03:10.014Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.521 34.638 1499.9285 09:03:08.41M 2015-11-06T09:03:10.219Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.520 34.638 1499.9275 09:03:08.61M 2015-11-06T09:03:10.419Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.521 34.639 1499.9283 09:03:08.80M 2015-11-06T09:03:10.624Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.521 34.639 1499.9285 09:03:09.02M 2015-11-06T09:03:10.824Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.522 34.640 1499.9288 09:03:09.22M 2015-11-06T09:03:11.044Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.522 34.640 1499.9287 09:03:09.42M 2015-11-06T09:03:11.229Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.522 34.640 1499.9290 09:03:09.63M 2015-11-06T09:03:11.434Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.523 34.641 1499.9294 09:03:09.82M 2015-11-06T09:03:11.634Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.523 34.641 1499.9298 09:03:10.04M 2015-11-06T09:03:11.839Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.523 34.641 1499.9297 09:03:10.23M 2015-11-06T09:03:12.048Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.523 34.641 1499.9302 09:03:10.43M 2015-11-06T09:03:12.249Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.523 34.641 1499.9301 09:03:10.64M 2015-11-06T09:03:12.449Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.523 34.642 1499.9303 09:03:10.83M 2015-11-06T09:03:12.649Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.524 34.642 1499.9302 09:03:11.05M 2015-11-06T09:03:12.854Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.523 34.642 1499.9296 09:03:11.25M 2015-11-06T09:03:13.059Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.524 34.642 1499.9292 09:03:11.45M 2015-11-06T09:03:13.259Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.524 34.643 1499.9301 09:03:11.65M 2015-11-06T09:03:13.464Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.522 34.641 1499.9277 09:03:11.85M 2015-11-06T09:03:13.669Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.522 34.641 1499.9270 09:03:12.07M 2015-11-06T09:03:13.869Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.522 34.641 1499.9277 09:03:12.27M 2015-11-06T09:03:14.074Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.523 34.641 1499.9277 09:03:12.46M 2015-11-06T09:03:14.279Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.523 34.642 1499.9276 09:03:12.66M 2015-11-06T09:03:14.479Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.523 34.642 1499.9283 09:03:12.86M 2015-11-06T09:03:14.684Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.523 34.642 1499.9275 09:03:13.08M 2015-11-06T09:03:14.885Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.522 34.642 1499.9266 09:03:13.28M 2015-11-06T09:03:15.089Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.522 34.642 1499.9276 09:03:13.48M 2015-11-06T09:03:15.294Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.522 34.641 1499.9281 09:03:13.68M 2015-11-06T09:03:15.514Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.522 34.641 1499.9288 09:03:13.88M 2015-11-06T09:03:15.699Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.522 34.641 1499.9293 09:03:14.11M 2015-11-06T09:03:15.899Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.522 34.641 1499.9288 09:03:14.30M 2015-11-06T09:03:16.104Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.522 34.641 1499.9282 09:03:14.49M 2015-11-06T09:03:16.309Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.522 34.641 1499.9279 09:03:14.69M 2015-11-06T09:03:16.509Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.521 34.641 1499.9263 09:03:14.89M 2015-11-06T09:03:16.709Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.521 34.641 1499.9249 09:03:15.11M 2015-11-06T09:03:16.914Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.520 34.640 1499.9237 09:03:15.31M 2015-11-06T09:03:17.119Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.519 34.639 1499.9231 09:03:15.51M 2015-11-06T09:03:17.324Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.519 34.639 1499.9220 09:03:15.71M 2015-11-06T09:03:17.524Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.519 34.639 1499.9216 09:03:15.91M 2015-11-06T09:03:17.729Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.519 34.639 1499.9220 09:03:16.13M 2015-11-06T09:03:17.934Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.519 34.640 1499.9222 09:03:16.32M 2015-11-06T09:03:18.134Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.520 34.640 1499.9214 09:03:16.53M 2015-11-06T09:03:18.334Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.521 34.641 1499.9214 09:03:16.72M 2015-11-06T09:03:18.545Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.521 34.642 1499.9211 09:03:16.92M 2015-11-06T09:03:18.744Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.522 34.642 1499.9224 09:03:17.14M 2015-11-06T09:03:18.944Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.522 34.642 1499.9236 09:03:17.34M 2015-11-06T09:03:19.149Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.523 34.643 1499.9244 09:03:17.54M 2015-11-06T09:03:19.349Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.523 34.643 1499.9249 09:03:17.74M 2015-11-06T09:03:19.554Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.523 34.643 1499.9258 09:03:17.94M 2015-11-06T09:03:19.759Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.524 34.644 1499.9270 09:03:18.15M 2015-11-06T09:03:19.979Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.525 34.645 1499.9281 09:03:18.35M 2015-11-06T09:03:20.164Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.525 34.645 1499.9283 09:03:18.57M 2015-11-06T09:03:20.366Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.526 34.645 1499.9286 09:03:18.75M 2015-11-06T09:03:20.583Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.526 34.645 1499.9292 09:03:18.95M 2015-11-06T09:03:20.774Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.517 34.637 1499.9191 09:03:19.17M 2015-11-06T09:03:20.979Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.517 34.637 1499.9186 09:03:19.37M 2015-11-06T09:03:21.179Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.517 34.636 1499.9189 09:03:19.57M 2015-11-06T09:03:21.384Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.517 34.636 1499.9186 09:03:19.77M 2015-11-06T09:03:21.589Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.516 34.636 1499.9187 09:03:19.97M 2015-11-06T09:03:21.789Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.516 34.635 1499.9194 09:03:20.19M 2015-11-06T09:03:21.994Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.516 34.636 1499.9196 09:03:20.38M 2015-11-06T09:03:22.199Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.517 34.637 1499.9208 09:03:20.58M 2015-11-06T09:03:22.399Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.518 34.637 1499.9219 09:03:20.78M 2015-11-06T09:03:22.599Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.517 34.636 1499.9208 09:03:21.00M 2015-11-06T09:03:22.804Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.517 34.636 1499.9204 09:03:21.20M 2015-11-06T09:03:23.004Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.517 34.636 1499.9194 09:03:21.40M 2015-11-06T09:03:23.214Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.517 34.636 1499.9199 09:03:21.60M 2015-11-06T09:03:23.414Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.517 34.636 1499.9197 09:03:21.80M 2015-11-06T09:03:23.614Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.517 34.636 1499.9202 09:03:22.02M 2015-11-06T09:03:23.819Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.517 34.637 1499.9216 09:03:22.21M 2015-11-06T09:03:24.042Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.517 34.636 1499.9226 09:03:22.42M 2015-11-06T09:03:24.224Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.517 34.636 1499.9230 09:03:22.61M 2015-11-06T09:03:24.444Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.520 34.639 1499.9274 09:03:22.81M 2015-11-06T09:03:24.634Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.520 34.638 1499.9263 09:03:23.05M 2015-11-06T09:03:24.834Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.520 34.638 1499.9257 09:03:23.23M 2015-11-06T09:03:25.040Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.520 34.638 1499.9260 09:03:23.43M 2015-11-06T09:03:25.239Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.519 34.638 1499.9263 09:03:23.63M 2015-11-06T09:03:25.440Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.519 34.637 1499.9266 09:03:23.83M 2015-11-06T09:03:25.644Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.520 34.638 1499.9279 09:03:24.04M 2015-11-06T09:03:25.850Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.521 34.639 1499.9301 09:03:24.24M 2015-11-06T09:03:26.054Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.522 34.639 1499.9310 09:03:24.44M 2015-11-06T09:03:26.254Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.522 34.639 1499.9318 09:03:24.64M 2015-11-06T09:03:26.459Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.522 34.639 1499.9318 09:03:24.84M 2015-11-06T09:03:26.664Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.522 34.640 1499.9331 09:03:25.06M 2015-11-06T09:03:26.864Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.523 34.641 1499.9325 09:03:25.26M 2015-11-06T09:03:27.064Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.523 34.641 1499.9319 09:03:25.46M 2015-11-06T09:03:27.270Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.524 34.642 1499.9321 09:03:25.66M 2015-11-06T09:03:27.475Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.524 34.642 1499.9319 09:03:25.86M 2015-11-06T09:03:27.675Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.524 34.642 1499.9321 09:03:26.08M 2015-11-06T09:03:27.880Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.524 34.642 1499.9316 09:03:26.27M 2015-11-06T09:03:28.086Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.524 34.642 1499.9315 09:03:26.47M 2015-11-06T09:03:28.285Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.524 34.642 1499.9315 09:03:26.67M 2015-11-06T09:03:28.490Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.524 34.642 1499.9314 09:03:26.87M 2015-11-06T09:03:28.690Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.523 34.642 1499.9299 09:03:27.09M 2015-11-06T09:03:28.915Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.522 34.641 1499.9285 09:03:27.29M 2015-11-06T09:03:29.100Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.522 34.641 1499.9280 09:03:27.51M 2015-11-06T09:03:29.300Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.522 34.641 1499.9269 09:03:27.69M 2015-11-06T09:03:29.505Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.522 34.641 1499.9275 09:03:27.89M 2015-11-06T09:03:29.710Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.522 34.641 1499.9263 09:03:28.11M 2015-11-06T09:03:29.910Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.522 34.641 1499.9254 09:03:28.31M 2015-11-06T09:03:30.115Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.521 34.640 1499.9252 09:03:28.50M 2015-11-06T09:03:30.315Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.521 34.640 1499.9254 09:03:28.70M 2015-11-06T09:03:30.520Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.521 34.640 1499.9248 09:03:28.90M 2015-11-06T09:03:30.720Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.521 34.640 1499.9269 09:03:29.12M 2015-11-06T09:03:30.930Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.521 34.640 1499.9270 09:03:29.32M 2015-11-06T09:03:31.148Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.522 34.641 1499.9264 09:03:29.52M 2015-11-06T09:03:31.335Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.522 34.641 1499.9272 09:03:29.72M 2015-11-06T09:03:31.547Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.522 34.641 1499.9270 09:03:29.92M 2015-11-06T09:03:31.740Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.523 34.642 1499.9274 09:03:30.14M 2015-11-06T09:03:31.940Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.523 34.642 1499.9265 09:03:30.33M 2015-11-06T09:03:32.145Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.522 34.642 1499.9261 09:03:30.53M 2015-11-06T09:03:32.350Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.522 34.641 1499.9265 09:03:30.73M 2015-11-06T09:03:32.550Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.522 34.641 1499.9255 09:03:30.93M 2015-11-06T09:03:32.755Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.521 34.640 1499.9252 09:03:31.15M 2015-11-06T09:03:32.955Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.520 34.640 1499.9236 09:03:31.35M 2015-11-06T09:03:33.160Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.520 34.640 1499.9236 09:03:31.55M 2015-11-06T09:03:33.380Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.520 34.640 1499.9236 09:03:31.75M 2015-11-06T09:03:33.560Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.520 34.639 1499.9232 09:03:31.96M 2015-11-06T09:03:33.770Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.519 34.639 1499.9226 09:03:32.16M 2015-11-06T09:03:33.970Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.519 34.639 1499.9224 09:03:32.36M 2015-11-06T09:03:34.170Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.519 34.639 1499.9216 09:03:32.56M 2015-11-06T09:03:34.375Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.518 34.639 1499.9208 09:03:32.76M 2015-11-06T09:03:34.580Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.519 34.639 1499.9208 09:03:32.96M 2015-11-06T09:03:34.780Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.519 34.639 1499.9205 09:03:33.18M 2015-11-06T09:03:34.985Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.518 34.639 1499.9199 09:03:33.38M 2015-11-06T09:03:35.190Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.519 34.640 1499.9203 09:03:33.58M 2015-11-06T09:03:35.390Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.519 34.640 1499.9208 09:03:33.78M 2015-11-06T09:03:35.595Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.519 34.640 1499.9218 09:03:34.98M 2015-11-06T09:03:35.800Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.520 34.640 1499.9225 09:03:34.19M 2015-11-06T09:03:36.000Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.520 34.640 1499.9231 09:03:34.39M 2015-11-06T09:03:36.205Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.520 34.641 1499.9233 09:03:34.59M 2015-11-06T09:03:36.405Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.521 34.641 1499.9232 09:03:34.79M 2015-11-06T09:03:36.610Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.520 34.641 1499.9225 09:03:35.01M 2015-11-06T09:03:36.815Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.520 34.641 1499.9229 09:03:35.21M 2015-11-06T09:03:37.015Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.521 34.641 1499.9231 09:03:35.41M 2015-11-06T09:03:37.220Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.521 34.641 1499.9248 09:03:35.61M 2015-11-06T09:03:37.425Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.521 34.640 1499.9261 09:03:35.81M 2015-11-06T09:03:37.625Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.521 34.640 1499.9261 09:03:36.03M 2015-11-06T09:03:37.845Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.521 34.640 1499.9268 09:03:36.22M 2015-11-06T09:03:38.030Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.521 34.640 1499.9271 09:03:36.44M 2015-11-06T09:03:38.235Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.521 34.640 1499.9275 09:03:36.62M 2015-11-06T09:03:38.435Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.521 34.640 1499.9274 09:03:36.82M 2015-11-06T09:03:38.640Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.522 34.641 1499.9270 09:03:37.04M 2015-11-06T09:03:38.845Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.522 34.641 1499.9270 09:03:37.24M 2015-11-06T09:03:39.050Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.522 34.641 1499.9275 09:03:37.44M 2015-11-06T09:03:39.250Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.522 34.641 1499.9261 09:03:37.64M 2015-11-06T09:03:39.450Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.526 34.645 1499.9302 09:03:37.84M 2015-11-06T09:03:39.655Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.526 34.645 1499.9315 09:03:38.05M 2015-11-06T09:03:39.860Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.526 34.644 1499.9315 09:03:38.26M 2015-11-06T09:03:40.065Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.526 34.644 1499.9320 09:03:38.45M 2015-11-06T09:03:40.265Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.527 34.645 1499.9329 09:03:38.65M 2015-11-06T09:03:40.465Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.527 34.645 1499.9337 09:03:38.85M 2015-11-06T09:03:40.670Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.527 34.645 1499.9337 09:03:39.07M 2015-11-06T09:03:40.875Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.527 34.644 1499.9347 09:03:39.27M 2015-11-06T09:03:41.080Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.525 34.643 1499.9337 09:03:39.47M 2015-11-06T09:03:41.280Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.523 34.641 1499.9312 09:03:39.67M 2015-11-06T09:03:41.480Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.524 34.642 1499.9308 09:03:39.86M 2015-11-06T09:03:41.685Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.524 34.643 1499.9313 09:03:40.08M 2015-11-06T09:03:41.890Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.524 34.643 1499.9302 09:03:40.28M 2015-11-06T09:03:42.090Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.524 34.643 1499.9293 09:03:40.48M 2015-11-06T09:03:42.310Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.524 34.643 1499.9286 09:03:40.68M 2015-11-06T09:03:42.500Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.524 34.643 1499.9288 09:03:40.90M 2015-11-06T09:03:42.700Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.524 34.643 1499.9286 09:03:41.10M 2015-11-06T09:03:42.905Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.524 34.643 1499.9283 09:03:41.30M 2015-11-06T09:03:43.105Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.523 34.643 1499.9280 09:03:41.50M 2015-11-06T09:03:43.310Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.522 34.642 1499.9263 09:03:41.70M 2015-11-06T09:03:43.515Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.522 34.642 1499.9260 09:03:41.90M 2015-11-06T09:03:43.715Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.522 34.642 1499.9258 09:03:42.12M 2015-11-06T09:03:43.920Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.521 34.641 1499.9255 09:03:42.31M 2015-11-06T09:03:44.125Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.524 34.643 1499.9282 09:03:42.51M 2015-11-06T09:03:44.325Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.523 34.643 1499.9281 09:03:42.71M 2015-11-06T09:03:44.525Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.523 34.643 1499.9285 09:03:42.91M 2015-11-06T09:03:44.730Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.523 34.642 1499.9290 09:03:43.13M 2015-11-06T09:03:44.935Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.523 34.642 1499.9302 09:03:43.33M 2015-11-06T09:03:45.140Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.524 34.642 1499.9308 09:03:43.53M 2015-11-06T09:03:45.340Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.520 34.639 1499.9265 09:03:43.73M 2015-11-06T09:03:45.540Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.520 34.638 1499.9264 09:03:43.93M 2015-11-06T09:03:45.750Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.519 34.638 1499.9255 09:03:44.14M 2015-11-06T09:03:45.950Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.519 34.638 1499.9243 09:03:44.35M 2015-11-06T09:03:46.155Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.519 34.638 1499.9241 09:03:44.54M 2015-11-06T09:03:46.355Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.519 34.638 1499.9240 09:03:44.74M 2015-11-06T09:03:46.560Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.519 34.638 1499.9231 09:03:44.94M 2015-11-06T09:03:46.780Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.519 34.638 1499.9226 09:03:45.16M 2015-11-06T09:03:46.965Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.519 34.638 1499.9226 09:03:45.38M 2015-11-06T09:03:47.166Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.520 34.639 1499.9235 09:03:45.56M 2015-11-06T09:03:47.370Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.520 34.639 1499.9238 09:03:45.75M 2015-11-06T09:03:47.575Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.520 34.640 1499.9241 09:03:45.96M 2015-11-06T09:03:47.781Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.521 34.640 1499.9236 09:03:46.17M 2015-11-06T09:03:47.981Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.521 34.641 1499.9227 09:03:46.38M 2015-11-06T09:03:48.180Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.521 34.641 1499.9230 09:03:46.57M 2015-11-06T09:03:48.385Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.522 34.642 1499.9236 09:03:46.77M 2015-11-06T09:03:48.590Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.522 34.642 1499.9232 09:03:46.97M 2015-11-06T09:03:48.800Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.522 34.643 1499.9237 09:03:47.19M 2015-11-06T09:03:48.995Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.522 34.643 1499.9236 09:03:47.39M 2015-11-06T09:03:49.200Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.522 34.643 1499.9241 09:03:47.59M 2015-11-06T09:03:49.400Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.522 34.642 1499.9247 09:03:47.79M 2015-11-06T09:03:49.605Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.522 34.642 1499.9259 09:03:48.00M 2015-11-06T09:03:49.810Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.522 34.641 1499.9265 09:03:48.20M 2015-11-06T09:03:50.010Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.522 34.641 1499.9269 09:03:48.40M 2015-11-06T09:03:50.210Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.522 34.641 1499.9269 09:03:48.60M 2015-11-06T09:03:50.415Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.522 34.641 1499.9264 09:03:48.80M 2015-11-06T09:03:50.620Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.521 34.641 1499.9270 09:03:49.02M 2015-11-06T09:03:50.820Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.521 34.641 1499.9268 09:03:49.22M 2015-11-06T09:03:51.026Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.522 34.641 1499.9268 09:03:49.42M 2015-11-06T09:03:51.246Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.522 34.641 1499.9270 09:03:49.62M 2015-11-06T09:03:51.430Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.522 34.641 1499.9261 09:03:49.83M 2015-11-06T09:03:51.636Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.522 34.641 1499.9260 09:03:50.03M 2015-11-06T09:03:51.836Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.521 34.641 1499.9261 09:03:50.23M 2015-11-06T09:03:52.041Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.522 34.641 1499.9258 09:03:50.43M 2015-11-06T09:03:52.246Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.521 34.641 1499.9246 09:03:50.63M 2015-11-06T09:03:52.446Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.521 34.642 1499.9233 09:03:50.83M 2015-11-06T09:03:52.651Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.521 34.642 1499.9230 09:03:51.05M 2015-11-06T09:03:52.856Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.522 34.642 1499.9233 09:03:51.25M 2015-11-06T09:03:53.056Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.522 34.643 1499.9237 09:03:51.45M 2015-11-06T09:03:53.261Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.522 34.642 1499.9236 09:03:51.65M 2015-11-06T09:03:53.461Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.522 34.643 1499.9243 09:03:51.85M 2015-11-06T09:03:53.666Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.522 34.643 1499.9244 09:03:52.07M 2015-11-06T09:03:53.866Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.523 34.643 1499.9254 09:03:52.26M 2015-11-06T09:03:54.071Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.522 34.643 1499.9253 09:03:52.46M 2015-11-06T09:03:54.276Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.522 34.642 1499.9259 09:03:52.66M 2015-11-06T09:03:54.476Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.522 34.642 1499.9259 09:03:52.86M 2015-11-06T09:03:54.681Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.522 34.641 1499.9259 09:03:53.08M 2015-11-06T09:03:54.881Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.521 34.641 1499.9264 09:03:53.28M 2015-11-06T09:03:55.086Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.521 34.640 1499.9253 09:03:53.48M 2015-11-06T09:03:55.322Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.523 34.643 1499.9283 09:03:53.68M 2015-11-06T09:03:55.491Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.523 34.642 1499.9277 09:03:53.88M 2015-11-06T09:03:55.711Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.523 34.643 1499.9272 09:03:54.10M 2015-11-06T09:03:55.896Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.524 34.643 1499.9269 09:03:54.31M 2015-11-06T09:03:56.101Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.524 34.644 1499.9266 09:03:54.49M 2015-11-06T09:03:56.306Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.524 34.644 1499.9264 09:03:54.69M 2015-11-06T09:03:56.506Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.524 34.644 1499.9260 09:03:54.89M 2015-11-06T09:03:56.711Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.525 34.645 1499.9272 09:03:55.11M 2015-11-06T09:03:56.916Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.525 34.645 1499.9266 09:03:55.31M 2015-11-06T09:03:57.116Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.524 34.644 1499.9261 09:03:55.51M 2015-11-06T09:03:57.316Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.524 34.644 1499.9252 09:03:55.71M 2015-11-06T09:03:57.526Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.524 34.644 1499.9250 09:03:55.90M 2015-11-06T09:03:57.726Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.524 34.644 1499.9249 09:03:56.13M 2015-11-06T09:03:57.931Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.524 34.643 1499.9259 09:03:56.32M 2015-11-06T09:03:58.131Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.523 34.643 1499.9260 09:03:56.52M 2015-11-06T09:03:58.336Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.523 34.642 1499.9257 09:03:56.72M 2015-11-06T09:03:58.541Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.523 34.643 1499.9263 09:03:56.92M 2015-11-06T09:03:58.741Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.523 34.642 1499.9263 09:03:57.14M 2015-11-06T09:03:58.946Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.523 34.642 1499.9266 09:03:57.34M 2015-11-06T09:03:59.146Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.523 34.642 1499.9277 09:03:57.54M 2015-11-06T09:03:59.351Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.523 34.642 1499.9281 09:03:57.74M 2015-11-06T09:03:59.556Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.523 34.642 1499.9286 09:03:57.93M 2015-11-06T09:03:59.756Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.523 34.642 1499.9275 09:03:58.16M 2015-11-06T09:03:59.961Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.523 34.643 1499.9270 09:03:58.35M