2015-11-06T09:02:00.180Z|I-OCEAN7-304-XXXX|  26.03  12.922  40.521  34.640 1499.9268 09:01:58.55M
2015-11-06T09:02:00.371Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.522  34.640 1499.9285 09:01:58.76M
2015-11-06T09:02:00.576Z|I-OCEAN7-304-XXXX|  26.04  12.923  40.522  34.641 1499.9290 09:01:58.95M
2015-11-06T09:02:00.776Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.522  34.641 1499.9280 09:01:59.17M
2015-11-06T09:02:00.981Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.522  34.641 1499.9275 09:01:59.37M
2015-11-06T09:02:01.186Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.522  34.641 1499.9272 09:01:59.57M
2015-11-06T09:02:01.391Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.522  34.641 1499.9269 09:01:59.77M
2015-11-06T09:02:01.591Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.522  34.640 1499.9264 09:01:59.97M
2015-11-06T09:02:01.796Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.521  34.640 1499.9269 09:02:00.19M
2015-11-06T09:02:02.001Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.521  34.639 1499.9283 09:02:00.39M
2015-11-06T09:02:02.201Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.521  34.638 1499.9303 09:02:00.59M
2015-11-06T09:02:02.406Z|I-OCEAN7-304-XXXX|  25.99  12.924  40.521  34.638 1499.9304 09:02:00.78M
2015-11-06T09:02:02.606Z|I-OCEAN7-304-XXXX|  25.99  12.924  40.521  34.638 1499.9312 09:02:01.00M
2015-11-06T09:02:02.811Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.522  34.639 1499.9316 09:02:01.20M
2015-11-06T09:02:03.016Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.523  34.640 1499.9324 09:02:01.40M
2015-11-06T09:02:03.216Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.523  34.640 1499.9316 09:02:01.60M
2015-11-06T09:02:03.416Z|I-OCEAN7-304-XXXX|  25.93  12.924  40.523  34.640 1499.9310 09:02:01.80M
2015-11-06T09:02:03.621Z|I-OCEAN7-304-XXXX|  25.93  12.924  40.523  34.640 1499.9313 09:02:02.02M
2015-11-06T09:02:03.826Z|I-OCEAN7-304-XXXX|  25.93  12.924  40.523  34.640 1499.9310 09:02:02.22M
2015-11-06T09:02:04.046Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.523  34.641 1499.9319 09:02:02.42M
2015-11-06T09:02:04.231Z|I-OCEAN7-304-XXXX|  25.94  12.924  40.523  34.641 1499.9309 09:02:02.63M
2015-11-06T09:02:04.436Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.523  34.641 1499.9303 09:02:02.82M
2015-11-06T09:02:04.636Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.523  34.641 1499.9298 09:02:03.03M
2015-11-06T09:02:04.841Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.523  34.642 1499.9290 09:02:03.23M
2015-11-06T09:02:05.046Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.523  34.642 1499.9285 09:02:03.43M
2015-11-06T09:02:05.246Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.523  34.643 1499.9275 09:02:03.63M
2015-11-06T09:02:05.446Z|I-OCEAN7-304-XXXX|  26.02  12.921  40.523  34.643 1499.9268 09:02:03.83M
2015-11-06T09:02:05.651Z|I-OCEAN7-304-XXXX|  26.03  12.921  40.523  34.643 1499.9255 09:02:04.05M
2015-11-06T09:02:05.856Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.522  34.642 1499.9249 09:02:04.25M
2015-11-06T09:02:06.056Z|I-OCEAN7-304-XXXX|  26.08  12.921  40.521  34.642 1499.9243 09:02:04.45M
2015-11-06T09:02:06.256Z|I-OCEAN7-304-XXXX|  26.08  12.920  40.522  34.642 1499.9242 09:02:04.64M
2015-11-06T09:02:06.461Z|I-OCEAN7-304-XXXX|  26.08  12.920  40.522  34.642 1499.9236 09:02:04.84M
2015-11-06T09:02:06.666Z|I-OCEAN7-304-XXXX|  26.08  12.920  40.522  34.642 1499.9232 09:02:05.06M
2015-11-06T09:02:06.871Z|I-OCEAN7-304-XXXX|  26.08  12.920  40.521  34.642 1499.9235 09:02:05.26M
2015-11-06T09:02:07.076Z|I-OCEAN7-304-XXXX|  26.04  12.920  40.522  34.642 1499.9230 09:02:05.46M
2015-11-06T09:02:07.276Z|I-OCEAN7-304-XXXX|  26.06  12.920  40.522  34.642 1499.9233 09:02:05.66M
2015-11-06T09:02:07.481Z|I-OCEAN7-304-XXXX|  26.07  12.920  40.522  34.642 1499.9242 09:02:05.86M
2015-11-06T09:02:07.681Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.522  34.642 1499.9240 09:02:06.08M
2015-11-06T09:02:07.886Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.522  34.642 1499.9246 09:02:06.28M
2015-11-06T09:02:08.086Z|I-OCEAN7-304-XXXX|  26.09  12.921  40.522  34.642 1499.9250 09:02:06.47M
2015-11-06T09:02:08.291Z|I-OCEAN7-304-XXXX|  26.09  12.921  40.522  34.642 1499.9257 09:02:06.67M
2015-11-06T09:02:08.511Z|I-OCEAN7-304-XXXX|  26.09  12.921  40.522  34.642 1499.9263 09:02:06.87M
2015-11-06T09:02:08.696Z|I-OCEAN7-304-XXXX|  26.05  12.922  40.522  34.641 1499.9266 09:02:07.11M
2015-11-06T09:02:08.901Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.522  34.641 1499.9261 09:02:07.29M
2015-11-06T09:02:09.101Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.522  34.641 1499.9259 09:02:07.49M
2015-11-06T09:02:09.306Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.521  34.641 1499.9253 09:02:07.69M
2015-11-06T09:02:09.511Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.521  34.641 1499.9247 09:02:07.89M
2015-11-06T09:02:09.711Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.521  34.641 1499.9244 09:02:08.11M
2015-11-06T09:02:09.916Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.521  34.641 1499.9237 09:02:08.31M
2015-11-06T09:02:10.116Z|I-OCEAN7-304-XXXX|  25.91  12.922  40.521  34.640 1499.9233 09:02:08.51M
2015-11-06T09:02:10.326Z|I-OCEAN7-304-XXXX|  25.91  12.922  40.521  34.641 1499.9235 09:02:08.70M
2015-11-06T09:02:10.526Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.521  34.641 1499.9240 09:02:08.91M
2015-11-06T09:02:10.727Z|I-OCEAN7-304-XXXX|  25.93  12.921  40.522  34.642 1499.9236 09:02:09.12M
2015-11-06T09:02:10.931Z|I-OCEAN7-304-XXXX|  25.93  12.921  40.522  34.642 1499.9232 09:02:09.32M
2015-11-06T09:02:11.136Z|I-OCEAN7-304-XXXX|  25.93  12.921  40.522  34.642 1499.9231 09:02:09.52M
2015-11-06T09:02:11.336Z|I-OCEAN7-304-XXXX|  25.93  12.921  40.522  34.642 1499.9226 09:02:09.72M
2015-11-06T09:02:11.541Z|I-OCEAN7-304-XXXX|  25.92  12.921  40.522  34.642 1499.9226 09:02:09.92M
2015-11-06T09:02:11.741Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.522  34.643 1499.9232 09:02:10.14M
2015-11-06T09:02:11.946Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.522  34.643 1499.9237 09:02:10.34M
2015-11-06T09:02:12.146Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.522  34.642 1499.9238 09:02:10.54M
2015-11-06T09:02:12.351Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.522  34.642 1499.9240 09:02:10.73M
2015-11-06T09:02:12.556Z|I-OCEAN7-304-XXXX|  25.98  12.921  40.522  34.642 1499.9242 09:02:10.93M
2015-11-06T09:02:12.756Z|I-OCEAN7-304-XXXX|  25.99  12.921  40.522  34.642 1499.9243 09:02:11.15M
2015-11-06T09:02:12.981Z|I-OCEAN7-304-XXXX|  25.99  12.921  40.522  34.642 1499.9247 09:02:11.35M
2015-11-06T09:02:13.161Z|I-OCEAN7-304-XXXX|  26.02  12.921  40.522  34.642 1499.9247 09:02:11.57M
2015-11-06T09:02:13.366Z|I-OCEAN7-304-XXXX|  26.08  12.921  40.522  34.642 1499.9254 09:02:11.75M
2015-11-06T09:02:13.571Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.522  34.642 1499.9246 09:02:11.95M
2015-11-06T09:02:13.771Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.522  34.642 1499.9254 09:02:12.17M
2015-11-06T09:02:13.976Z|I-OCEAN7-304-XXXX|  26.08  12.921  40.522  34.642 1499.9259 09:02:12.37M
2015-11-06T09:02:14.181Z|I-OCEAN7-304-XXXX|  26.08  12.921  40.522  34.642 1499.9265 09:02:12.56M
2015-11-06T09:02:14.386Z|I-OCEAN7-304-XXXX|  26.08  12.921  40.522  34.642 1499.9265 09:02:12.76M
2015-11-06T09:02:14.586Z|I-OCEAN7-304-XXXX|  26.11  12.921  40.522  34.642 1499.9257 09:02:12.97M
2015-11-06T09:02:14.791Z|I-OCEAN7-304-XXXX|  26.13  12.921  40.522  34.642 1499.9255 09:02:13.18M
2015-11-06T09:02:14.991Z|I-OCEAN7-304-XXXX|  26.11  12.920  40.522  34.642 1499.9250 09:02:13.38M
2015-11-06T09:02:15.191Z|I-OCEAN7-304-XXXX|  26.08  12.920  40.523  34.643 1499.9249 09:02:13.58M
2015-11-06T09:02:15.396Z|I-OCEAN7-304-XXXX|  26.07  12.920  40.521  34.642 1499.9230 09:02:13.78M
2015-11-06T09:02:15.601Z|I-OCEAN7-304-XXXX|  26.07  12.920  40.521  34.641 1499.9222 09:02:14.00M
2015-11-06T09:02:15.801Z|I-OCEAN7-304-XXXX|  26.05  12.921  40.520  34.640 1499.9219 09:02:14.20M
2015-11-06T09:02:16.006Z|I-OCEAN7-304-XXXX|  26.04  12.921  40.520  34.640 1499.9218 09:02:14.39M
2015-11-06T09:02:16.211Z|I-OCEAN7-304-XXXX|  26.03  12.921  40.519  34.640 1499.9213 09:02:14.60M
2015-11-06T09:02:16.411Z|I-OCEAN7-304-XXXX|  25.97  12.921  40.519  34.639 1499.9196 09:02:14.79M
2015-11-06T09:02:16.616Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.518  34.639 1499.9187 09:02:15.01M
2015-11-06T09:02:16.822Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.517  34.637 1499.9197 09:02:15.21M
2015-11-06T09:02:17.022Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.518  34.638 1499.9202 09:02:15.41M
2015-11-06T09:02:17.227Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.519  34.639 1499.9204 09:02:15.61M
2015-11-06T09:02:17.441Z|I-OCEAN7-304-XXXX|  25.97  12.921  40.520  34.640 1499.9208 09:02:15.81M
2015-11-06T09:02:17.632Z|I-OCEAN7-304-XXXX|  25.98  12.920  40.521  34.641 1499.9214 09:02:16.04M
2015-11-06T09:02:17.837Z|I-OCEAN7-304-XXXX|  25.95  12.920  40.522  34.642 1499.9218 09:02:16.23M
2015-11-06T09:02:18.037Z|I-OCEAN7-304-XXXX|  25.97  12.920  40.522  34.643 1499.9226 09:02:16.43M
2015-11-06T09:02:18.241Z|I-OCEAN7-304-XXXX|  25.98  12.920  40.523  34.644 1499.9242 09:02:16.63M
2015-11-06T09:02:18.441Z|I-OCEAN7-304-XXXX|  25.98  12.920  40.523  34.644 1499.9241 09:02:16.82M
2015-11-06T09:02:18.647Z|I-OCEAN7-304-XXXX|  25.98  12.920  40.524  34.645 1499.9246 09:02:17.04M
2015-11-06T09:02:18.852Z|I-OCEAN7-304-XXXX|  25.96  12.920  40.524  34.645 1499.9244 09:02:17.24M
2015-11-06T09:02:19.052Z|I-OCEAN7-304-XXXX|  25.96  12.920  40.525  34.646 1499.9243 09:02:17.44M
2015-11-06T09:02:19.257Z|I-OCEAN7-304-XXXX|  25.94  12.920  40.525  34.646 1499.9240 09:02:17.64M
2015-11-06T09:02:19.457Z|I-OCEAN7-304-XXXX|  25.95  12.920  40.525  34.647 1499.9247 09:02:17.84M
2015-11-06T09:02:19.662Z|I-OCEAN7-304-XXXX|  25.95  12.920  40.526  34.647 1499.9244 09:02:18.06M
2015-11-06T09:02:19.867Z|I-OCEAN7-304-XXXX|  25.95  12.920  40.525  34.646 1499.9246 09:02:18.26M
2015-11-06T09:02:20.067Z|I-OCEAN7-304-XXXX|  25.94  12.920  40.525  34.646 1499.9241 09:02:18.46M
2015-11-06T09:02:20.272Z|I-OCEAN7-304-XXXX|  25.97  12.920  40.524  34.645 1499.9238 09:02:18.65M
2015-11-06T09:02:20.477Z|I-OCEAN7-304-XXXX|  25.96  12.920  40.523  34.644 1499.9227 09:02:18.85M
2015-11-06T09:02:20.677Z|I-OCEAN7-304-XXXX|  25.99  12.920  40.522  34.643 1499.9216 09:02:19.08M
2015-11-06T09:02:20.877Z|I-OCEAN7-304-XXXX|  26.00  12.920  40.522  34.643 1499.9210 09:02:19.27M
2015-11-06T09:02:21.082Z|I-OCEAN7-304-XXXX|  26.00  12.920  40.521  34.642 1499.9205 09:02:19.47M
2015-11-06T09:02:21.287Z|I-OCEAN7-304-XXXX|  25.96  12.920  40.520  34.641 1499.9188 09:02:19.67M
2015-11-06T09:02:21.487Z|I-OCEAN7-304-XXXX|  25.95  12.920  40.519  34.640 1499.9188 09:02:19.87M
2015-11-06T09:02:21.692Z|I-OCEAN7-304-XXXX|  25.95  12.920  40.519  34.640 1499.9181 09:02:20.09M
2015-11-06T09:02:21.912Z|I-OCEAN7-304-XXXX|  25.95  12.920  40.518  34.639 1499.9171 09:02:20.28M
2015-11-06T09:02:22.102Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.517  34.636 1499.9220 09:02:20.50M
2015-11-06T09:02:22.302Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.520  34.638 1499.9274 09:02:20.69M
2015-11-06T09:02:22.502Z|I-OCEAN7-304-XXXX|  25.98  12.924  40.521  34.638 1499.9285 09:02:20.88M
2015-11-06T09:02:22.707Z|I-OCEAN7-304-XXXX|  25.98  12.924  40.521  34.638 1499.9291 09:02:21.10M
2015-11-06T09:02:22.912Z|I-OCEAN7-304-XXXX|  26.02  12.924  40.521  34.638 1499.9308 09:02:21.30M
2015-11-06T09:02:23.112Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.521  34.638 1499.9309 09:02:21.50M
2015-11-06T09:02:23.317Z|I-OCEAN7-304-XXXX|  25.98  12.925  40.522  34.639 1499.9325 09:02:21.70M
2015-11-06T09:02:23.522Z|I-OCEAN7-304-XXXX|  25.94  12.925  40.523  34.639 1499.9332 09:02:21.90M
2015-11-06T09:02:23.722Z|I-OCEAN7-304-XXXX|  25.97  12.925  40.524  34.640 1499.9343 09:02:22.12M
2015-11-06T09:02:23.927Z|I-OCEAN7-304-XXXX|  25.97  12.925  40.524  34.640 1499.9341 09:02:22.31M
2015-11-06T09:02:24.127Z|I-OCEAN7-304-XXXX|  26.02  12.924  40.523  34.640 1499.9338 09:02:22.52M
2015-11-06T09:02:24.332Z|I-OCEAN7-304-XXXX|  26.03  12.924  40.524  34.641 1499.9338 09:02:22.71M
2015-11-06T09:02:24.532Z|I-OCEAN7-304-XXXX|  26.03  12.924  40.524  34.641 1499.9337 09:02:22.91M
2015-11-06T09:02:24.737Z|I-OCEAN7-304-XXXX|  26.03  12.924  40.524  34.642 1499.9335 09:02:23.13M
2015-11-06T09:02:24.942Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.524  34.642 1499.9326 09:02:23.33M
2015-11-06T09:02:25.142Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.524  34.642 1499.9324 09:02:23.53M
2015-11-06T09:02:25.347Z|I-OCEAN7-304-XXXX|  26.05  12.923  40.524  34.641 1499.9327 09:02:23.73M
2015-11-06T09:02:25.552Z|I-OCEAN7-304-XXXX|  26.03  12.924  40.523  34.641 1499.9331 09:02:23.93M
2015-11-06T09:02:25.752Z|I-OCEAN7-304-XXXX|  26.04  12.924  40.524  34.641 1499.9346 09:02:24.15M
2015-11-06T09:02:25.957Z|I-OCEAN7-304-XXXX|  26.04  12.924  40.525  34.642 1499.9351 09:02:24.35M
2015-11-06T09:02:26.157Z|I-OCEAN7-304-XXXX|  26.04  12.924  40.525  34.642 1499.9347 09:02:24.54M
2015-11-06T09:02:26.377Z|I-OCEAN7-304-XXXX|  26.04  12.924  40.525  34.642 1499.9342 09:02:24.74M
2015-11-06T09:02:26.567Z|I-OCEAN7-304-XXXX|  26.03  12.924  40.524  34.642 1499.9336 09:02:24.96M
2015-11-06T09:02:26.767Z|I-OCEAN7-304-XXXX|  26.06  12.924  40.524  34.642 1499.9338 09:02:25.16M
2015-11-06T09:02:26.968Z|I-OCEAN7-304-XXXX|  26.07  12.924  40.523  34.641 1499.9330 09:02:25.36M
2015-11-06T09:02:27.172Z|I-OCEAN7-304-XXXX|  26.07  12.924  40.523  34.640 1499.9327 09:02:25.56M
2015-11-06T09:02:27.377Z|I-OCEAN7-304-XXXX|  26.07  12.924  40.522  34.639 1499.9314 09:02:25.76M
2015-11-06T09:02:27.582Z|I-OCEAN7-304-XXXX|  26.09  12.924  40.522  34.639 1499.9316 09:02:25.96M
2015-11-06T09:02:27.782Z|I-OCEAN7-304-XXXX|  26.05  12.924  40.522  34.639 1499.9313 09:02:26.18M
2015-11-06T09:02:27.982Z|I-OCEAN7-304-XXXX|  26.05  12.924  40.518  34.635 1499.9270 09:02:26.38M
2015-11-06T09:02:28.192Z|I-OCEAN7-304-XXXX|  26.04  12.924  40.517  34.635 1499.9255 09:02:26.57M
2015-11-06T09:02:28.392Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.516  34.634 1499.9236 09:02:26.77M
2015-11-06T09:02:28.597Z|I-OCEAN7-304-XXXX|  26.04  12.923  40.516  34.634 1499.9225 09:02:26.97M
2015-11-06T09:02:28.797Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.515  34.634 1499.9214 09:02:27.19M
2015-11-06T09:02:29.002Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.514  34.633 1499.9208 09:02:27.39M
2015-11-06T09:02:29.202Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.514  34.632 1499.9198 09:02:27.59M
2015-11-06T09:02:29.407Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.514  34.632 1499.9196 09:02:27.79M
2015-11-06T09:02:29.612Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.515  34.633 1499.9213 09:02:28.01M
2015-11-06T09:02:29.817Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.516  34.634 1499.9229 09:02:28.21M
2015-11-06T09:02:30.017Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.517  34.636 1499.9238 09:02:28.41M
2015-11-06T09:02:30.222Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.518  34.636 1499.9255 09:02:28.60M
2015-11-06T09:02:30.422Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.519  34.637 1499.9265 09:02:28.80M
2015-11-06T09:02:30.627Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.520  34.638 1499.9259 09:02:29.02M
2015-11-06T09:02:30.847Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.520  34.638 1499.9257 09:02:29.22M
2015-11-06T09:02:31.042Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.520  34.638 1499.9252 09:02:29.44M
2015-11-06T09:02:31.237Z|I-OCEAN7-304-XXXX|  25.92  12.923  40.520  34.639 1499.9246 09:02:29.62M
2015-11-06T09:02:31.437Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.520  34.638 1499.9243 09:02:29.82M
2015-11-06T09:02:31.637Z|I-OCEAN7-304-XXXX|  25.92  12.922  40.520  34.638 1499.9241 09:02:30.04M
2015-11-06T09:02:31.842Z|I-OCEAN7-304-XXXX|  25.92  12.922  40.520  34.639 1499.9232 09:02:30.24M
2015-11-06T09:02:32.047Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.520  34.639 1499.9232 09:02:30.44M
2015-11-06T09:02:32.252Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.520  34.639 1499.9241 09:02:30.63M
2015-11-06T09:02:32.452Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.521  34.640 1499.9252 09:02:30.83M
2015-11-06T09:02:32.657Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.521  34.640 1499.9255 09:02:31.05M
2015-11-06T09:02:32.862Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.521  34.640 1499.9249 09:02:31.25M
2015-11-06T09:02:33.062Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.524  34.643 1499.9283 09:02:31.45M
2015-11-06T09:02:33.267Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.524  34.643 1499.9288 09:02:31.65M
2015-11-06T09:02:33.467Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.524  34.644 1499.9296 09:02:31.85M
2015-11-06T09:02:33.672Z|I-OCEAN7-304-XXXX|  26.04  12.922  40.524  34.643 1499.9302 09:02:32.07M
2015-11-06T09:02:33.872Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.524  34.643 1499.9294 09:02:32.27M
2015-11-06T09:02:34.077Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.523  34.642 1499.9297 09:02:32.46M
2015-11-06T09:02:34.282Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.525  34.644 1499.9319 09:02:32.66M
2015-11-06T09:02:34.482Z|I-OCEAN7-304-XXXX|  26.03  12.922  40.525  34.644 1499.9316 09:02:32.86M
2015-11-06T09:02:34.687Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.525  34.644 1499.9307 09:02:33.08M
2015-11-06T09:02:34.892Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.524  34.643 1499.9299 09:02:33.28M
2015-11-06T09:02:35.092Z|I-OCEAN7-304-XXXX|  26.03  12.922  40.523  34.642 1499.9292 09:02:33.48M
2015-11-06T09:02:35.313Z|I-OCEAN7-304-XXXX|  26.06  12.922  40.523  34.642 1499.9291 09:02:33.68M
2015-11-06T09:02:35.497Z|I-OCEAN7-304-XXXX|  26.06  12.922  40.523  34.642 1499.9286 09:02:33.89M
2015-11-06T09:02:35.702Z|I-OCEAN7-304-XXXX|  26.06  12.922  40.523  34.642 1499.9285 09:02:34.10M
2015-11-06T09:02:35.902Z|I-OCEAN7-304-XXXX|  26.04  12.922  40.522  34.642 1499.9274 09:02:34.30M
2015-11-06T09:02:36.107Z|I-OCEAN7-304-XXXX|  26.05  12.922  40.522  34.641 1499.9266 09:02:34.49M
2015-11-06T09:02:36.312Z|I-OCEAN7-304-XXXX|  26.05  12.922  40.521  34.641 1499.9258 09:02:34.69M
2015-11-06T09:02:36.512Z|I-OCEAN7-304-XXXX|  26.10  12.921  40.521  34.640 1499.9259 09:02:34.89M
2015-11-06T09:02:36.717Z|I-OCEAN7-304-XXXX|  26.11  12.921  40.521  34.640 1499.9254 09:02:35.11M
2015-11-06T09:02:36.917Z|I-OCEAN7-304-XXXX|  26.11  12.921  40.520  34.640 1499.9247 09:02:35.31M
2015-11-06T09:02:37.122Z|I-OCEAN7-304-XXXX|  26.10  12.921  40.520  34.640 1499.9242 09:02:35.51M
2015-11-06T09:02:37.322Z|I-OCEAN7-304-XXXX|  26.06  12.921  40.520  34.640 1499.9246 09:02:35.71M
2015-11-06T09:02:37.527Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.520  34.640 1499.9244 09:02:35.91M
2015-11-06T09:02:37.732Z|I-OCEAN7-304-XXXX|  26.05  12.922  40.520  34.639 1499.9238 09:02:36.13M
2015-11-06T09:02:37.932Z|I-OCEAN7-304-XXXX|  26.05  12.922  40.519  34.639 1499.9231 09:02:36.33M
2015-11-06T09:02:38.132Z|I-OCEAN7-304-XXXX|  26.04  12.922  40.519  34.639 1499.9230 09:02:36.53M
2015-11-06T09:02:38.342Z|I-OCEAN7-304-XXXX|  26.04  12.921  40.519  34.639 1499.9232 09:02:36.72M
2015-11-06T09:02:38.542Z|I-OCEAN7-304-XXXX|  26.04  12.922  40.514  34.634 1499.9181 09:02:36.92M
2015-11-06T09:02:38.742Z|I-OCEAN7-304-XXXX|  26.04  12.922  40.518  34.638 1499.9225 09:02:37.14M
2015-11-06T09:02:38.952Z|I-OCEAN7-304-XXXX|  26.05  12.922  40.519  34.638 1499.9236 09:02:37.34M
2015-11-06T09:02:39.152Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.520  34.639 1499.9241 09:02:37.54M
2015-11-06T09:02:39.357Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.520  34.639 1499.9243 09:02:37.74M
2015-11-06T09:02:39.557Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.520  34.640 1499.9252 09:02:37.94M
2015-11-06T09:02:39.778Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.521  34.640 1499.9257 09:02:38.16M
2015-11-06T09:02:39.967Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.521  34.640 1499.9259 09:02:38.37M
2015-11-06T09:02:40.167Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.522  34.641 1499.9259 09:02:38.56M
2015-11-06T09:02:40.372Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.521  34.640 1499.9253 09:02:38.75M
2015-11-06T09:02:40.572Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.521  34.640 1499.9254 09:02:38.95M
2015-11-06T09:02:40.778Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.520  34.640 1499.9248 09:02:39.17M
2015-11-06T09:02:40.983Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.521  34.640 1499.9254 09:02:39.37M
2015-11-06T09:02:41.183Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.521  34.639 1499.9261 09:02:39.57M
2015-11-06T09:02:41.388Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.521  34.639 1499.9264 09:02:39.77M
2015-11-06T09:02:41.588Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.521  34.640 1499.9266 09:02:39.97M
2015-11-06T09:02:41.793Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.521  34.640 1499.9271 09:02:40.19M
2015-11-06T09:02:41.998Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.521  34.640 1499.9270 09:02:40.39M
2015-11-06T09:02:42.198Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.521  34.640 1499.9266 09:02:40.59M
2015-11-06T09:02:42.404Z|I-OCEAN7-304-XXXX|  25.92  12.922  40.521  34.640 1499.9259 09:02:40.78M
2015-11-06T09:02:42.603Z|I-OCEAN7-304-XXXX|  25.96  12.922  40.522  34.640 1499.9270 09:02:41.00M
2015-11-06T09:02:42.808Z|I-OCEAN7-304-XXXX|  25.97  12.922  40.522  34.641 1499.9277 09:02:41.20M
2015-11-06T09:02:43.008Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.523  34.642 1499.9288 09:02:41.40M
2015-11-06T09:02:43.213Z|I-OCEAN7-304-XXXX|  25.97  12.922  40.523  34.642 1499.9287 09:02:41.60M
2015-11-06T09:02:43.418Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.523  34.642 1499.9290 09:02:41.80M
2015-11-06T09:02:43.618Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.523  34.642 1499.9288 09:02:42.02M
2015-11-06T09:02:43.818Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.523  34.642 1499.9294 09:02:42.21M
2015-11-06T09:02:44.023Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.523  34.642 1499.9288 09:02:42.41M
2015-11-06T09:02:44.248Z|I-OCEAN7-304-XXXX|  25.97  12.922  40.523  34.641 1499.9281 09:02:42.61M
2015-11-06T09:02:44.428Z|I-OCEAN7-304-XXXX|  25.97  12.922  40.522  34.641 1499.9274 09:02:42.83M
2015-11-06T09:02:44.633Z|I-OCEAN7-304-XXXX|  25.97  12.922  40.522  34.641 1499.9264 09:02:43.03M
2015-11-06T09:02:44.838Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.521  34.640 1499.9259 09:02:43.23M
2015-11-06T09:02:45.044Z|I-OCEAN7-304-XXXX|  25.97  12.922  40.521  34.640 1499.9247 09:02:43.43M
2015-11-06T09:02:45.243Z|I-OCEAN7-304-XXXX|  25.96  12.922  40.521  34.640 1499.9246 09:02:43.63M
2015-11-06T09:02:45.448Z|I-OCEAN7-304-XXXX|  25.96  12.922  40.521  34.640 1499.9243 09:02:43.83M
2015-11-06T09:02:45.648Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.521  34.640 1499.9248 09:02:44.05M
2015-11-06T09:02:45.853Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.521  34.640 1499.9250 09:02:44.25M
2015-11-06T09:02:46.058Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.521  34.640 1499.9247 09:02:44.44M
2015-11-06T09:02:46.258Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.521  34.639 1499.9255 09:02:44.64M
2015-11-06T09:02:46.458Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.521  34.640 1499.9259 09:02:44.84M
2015-11-06T09:02:46.663Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.522  34.641 1499.9268 09:02:45.06M
2015-11-06T09:02:46.868Z|I-OCEAN7-304-XXXX|  25.97  12.922  40.522  34.641 1499.9269 09:02:45.26M
2015-11-06T09:02:47.068Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.522  34.641 1499.9271 09:02:45.46M
2015-11-06T09:02:47.273Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.522  34.641 1499.9266 09:02:45.66M
2015-11-06T09:02:47.478Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.522  34.641 1499.9271 09:02:45.86M
2015-11-06T09:02:47.678Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.522  34.641 1499.9268 09:02:46.08M
2015-11-06T09:02:47.885Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.522  34.642 1499.9268 09:02:46.28M
2015-11-06T09:02:48.088Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.522  34.642 1499.9265 09:02:46.47M
2015-11-06T09:02:48.288Z|I-OCEAN7-304-XXXX|  26.05  12.922  40.522  34.642 1499.9275 09:02:46.67M
2015-11-06T09:02:48.493Z|I-OCEAN7-304-XXXX|  26.05  12.922  40.523  34.642 1499.9281 09:02:46.87M
2015-11-06T09:02:48.713Z|I-OCEAN7-304-XXXX|  26.05  12.922  40.523  34.642 1499.9279 09:02:47.09M
2015-11-06T09:02:48.898Z|I-OCEAN7-304-XXXX|  26.05  12.922  40.522  34.642 1499.9279 09:02:47.31M
2015-11-06T09:02:49.098Z|I-OCEAN7-304-XXXX|  26.05  12.922  40.522  34.641 1499.9271 09:02:47.49M
2015-11-06T09:02:49.303Z|I-OCEAN7-304-XXXX|  26.02  12.921  40.522  34.641 1499.9250 09:02:47.69M
2015-11-06T09:02:49.508Z|I-OCEAN7-304-XXXX|  26.02  12.921  40.521  34.641 1499.9243 09:02:47.89M
2015-11-06T09:02:49.713Z|I-OCEAN7-304-XXXX|  26.05  12.921  40.521  34.641 1499.9238 09:02:48.11M
2015-11-06T09:02:49.913Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.521  34.641 1499.9237 09:02:48.31M
2015-11-06T09:02:50.118Z|I-OCEAN7-304-XXXX|  26.04  12.921  40.520  34.640 1499.9230 09:02:48.51M
2015-11-06T09:02:50.318Z|I-OCEAN7-304-XXXX|  26.02  12.921  40.520  34.640 1499.9227 09:02:48.71M
2015-11-06T09:02:50.523Z|I-OCEAN7-304-XXXX|  26.06  12.921  40.520  34.640 1499.9236 09:02:48.90M
2015-11-06T09:02:50.723Z|I-OCEAN7-304-XXXX|  26.06  12.921  40.520  34.640 1499.9231 09:02:49.12M
2015-11-06T09:02:50.928Z|I-OCEAN7-304-XXXX|  26.06  12.921  40.520  34.640 1499.9233 09:02:49.32M
2015-11-06T09:02:51.133Z|I-OCEAN7-304-XXXX|  26.02  12.921  40.520  34.639 1499.9230 09:02:49.52M
2015-11-06T09:02:51.333Z|I-OCEAN7-304-XXXX|  26.02  12.921  40.520  34.640 1499.9235 09:02:49.72M
2015-11-06T09:02:51.538Z|I-OCEAN7-304-XXXX|  26.03  12.921  40.520  34.640 1499.9235 09:02:49.92M
2015-11-06T09:02:51.738Z|I-OCEAN7-304-XXXX|  26.04  12.921  40.520  34.640 1499.9232 09:02:50.14M
2015-11-06T09:02:51.943Z|I-OCEAN7-304-XXXX|  26.04  12.921  40.520  34.640 1499.9229 09:02:50.34M
2015-11-06T09:02:52.152Z|I-OCEAN7-304-XXXX|  26.04  12.921  40.521  34.641 1499.9242 09:02:50.53M
2015-11-06T09:02:52.348Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.521  34.641 1499.9249 09:02:50.73M
2015-11-06T09:02:52.553Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.522  34.641 1499.9264 09:02:50.93M
2015-11-06T09:02:52.753Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.521  34.641 1499.9265 09:02:51.15M
2015-11-06T09:02:52.965Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.521  34.640 1499.9268 09:02:51.35M
2015-11-06T09:02:53.178Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.522  34.640 1499.9276 09:02:51.55M
2015-11-06T09:02:53.368Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.521  34.640 1499.9271 09:02:51.77M
2015-11-06T09:02:53.568Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.522  34.640 1499.9281 09:02:51.95M
2015-11-06T09:02:53.768Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.522  34.640 1499.9292 09:02:52.17M
2015-11-06T09:02:53.973Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.522  34.640 1499.9296 09:02:52.36M
2015-11-06T09:02:54.178Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.522  34.640 1499.9290 09:02:52.56M
2015-11-06T09:02:54.378Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.522  34.640 1499.9290 09:02:52.76M
2015-11-06T09:02:54.583Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.521  34.639 1499.9285 09:02:52.96M
2015-11-06T09:02:54.783Z|I-OCEAN7-304-XXXX|  26.01  12.924  40.520  34.638 1499.9285 09:02:53.18M
2015-11-06T09:02:54.988Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.520  34.638 1499.9279 09:02:53.38M
2015-11-06T09:02:55.193Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.520  34.638 1499.9275 09:02:53.58M
2015-11-06T09:02:55.393Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.520  34.638 1499.9272 09:02:53.78M
2015-11-06T09:02:55.598Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.520  34.638 1499.9265 09:02:54.00M
2015-11-06T09:02:55.798Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.520  34.639 1499.9258 09:02:54.20M
2015-11-06T09:02:56.004Z|I-OCEAN7-304-XXXX|  25.97  12.922  40.521  34.640 1499.9259 09:02:54.39M
2015-11-06T09:02:56.208Z|I-OCEAN7-304-XXXX|  25.97  12.922  40.521  34.640 1499.9258 09:02:54.59M
2015-11-06T09:02:56.408Z|I-OCEAN7-304-XXXX|  25.97  12.922  40.521  34.641 1499.9258 09:02:54.79M
2015-11-06T09:02:56.613Z|I-OCEAN7-304-XXXX|  25.97  12.922  40.521  34.641 1499.9253 09:02:55.01M
2015-11-06T09:02:56.818Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.521  34.641 1499.9242 09:02:55.21M
2015-11-06T09:02:57.018Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.521  34.641 1499.9232 09:02:55.41M
2015-11-06T09:02:57.223Z|I-OCEAN7-304-XXXX|  25.99  12.921  40.522  34.641 1499.9244 09:02:55.61M
2015-11-06T09:02:57.428Z|I-OCEAN7-304-XXXX|  25.99  12.921  40.522  34.642 1499.9241 09:02:55.81M
2015-11-06T09:02:57.644Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.523  34.643 1499.9244 09:02:56.03M
2015-11-06T09:02:57.833Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.523  34.643 1499.9249 09:02:56.24M
2015-11-06T09:02:58.033Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.524  34.643 1499.9261 09:02:56.42M
2015-11-06T09:02:58.238Z|I-OCEAN7-304-XXXX|  25.98  12.921  40.523  34.643 1499.9261 09:02:56.62M
2015-11-06T09:02:58.438Z|I-OCEAN7-304-XXXX|  25.98  12.921  40.523  34.643 1499.9259 09:02:56.82M
2015-11-06T09:02:58.644Z|I-OCEAN7-304-XXXX|  25.97  12.921  40.523  34.643 1499.9257 09:02:57.04M
2015-11-06T09:02:58.848Z|I-OCEAN7-304-XXXX|  26.01  12.921  40.522  34.642 1499.9257 09:02:57.24M
2015-11-06T09:02:59.048Z|I-OCEAN7-304-XXXX|  25.98  12.921  40.522  34.642 1499.9254 09:02:57.44M
2015-11-06T09:02:59.253Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.522  34.642 1499.9259 09:02:57.64M
2015-11-06T09:02:59.453Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.523  34.642 1499.9263 09:02:57.84M
2015-11-06T09:02:59.658Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.522  34.642 1499.9268 09:02:58.06M
2015-11-06T09:02:59.863Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.522  34.641 1499.9287 09:02:58.26M