2015-11-06T09:01:00.073Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.520 34.640 1499.9235 09:00:58.46M 2015-11-06T09:01:00.278Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.521 34.641 1499.9244 09:00:58.66M 2015-11-06T09:01:00.485Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.522 34.642 1499.9249 09:00:58.86M 2015-11-06T09:01:00.683Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.522 34.642 1499.9253 09:00:59.08M 2015-11-06T09:01:00.887Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.523 34.642 1499.9254 09:00:59.27M 2015-11-06T09:01:01.088Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.523 34.643 1499.9249 09:00:59.47M 2015-11-06T09:01:01.293Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.522 34.640 1499.9302 09:00:59.67M 2015-11-06T09:01:01.508Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.522 34.639 1499.9305 09:00:59.87M 2015-11-06T09:01:01.743Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.521 34.639 1499.9302 09:01:00.11M 2015-11-06T09:01:01.898Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.521 34.639 1499.9304 09:01:00.33M 2015-11-06T09:01:02.103Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.522 34.639 1499.9310 09:01:00.49M 2015-11-06T09:01:02.308Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.522 34.639 1499.9313 09:01:00.68M 2015-11-06T09:01:02.512Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.523 34.640 1499.9312 09:01:00.89M 2015-11-06T09:01:02.713Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.522 34.640 1499.9308 09:01:01.10M 2015-11-06T09:01:02.918Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.522 34.640 1499.9304 09:01:01.30M 2015-11-06T09:01:03.118Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.522 34.640 1499.9285 09:01:01.50M 2015-11-06T09:01:03.318Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.522 34.640 1499.9274 09:01:01.70M 2015-11-06T09:01:03.530Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.522 34.641 1499.9271 09:01:01.90M 2015-11-06T09:01:03.728Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.521 34.641 1499.9260 09:01:02.12M 2015-11-06T09:01:03.933Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.522 34.641 1499.9252 09:01:02.32M 2015-11-06T09:01:04.133Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.521 34.641 1499.9247 09:01:02.52M 2015-11-06T09:01:04.338Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.521 34.641 1499.9240 09:01:02.72M 2015-11-06T09:01:04.538Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.521 34.641 1499.9235 09:01:02.92M 2015-11-06T09:01:04.743Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.521 34.641 1499.9232 09:01:03.13M 2015-11-06T09:01:04.948Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.521 34.641 1499.9232 09:01:03.33M 2015-11-06T09:01:05.148Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.521 34.641 1499.9231 09:01:03.53M 2015-11-06T09:01:05.353Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.520 34.641 1499.9235 09:01:03.73M 2015-11-06T09:01:05.553Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.520 34.640 1499.9236 09:01:03.93M 2015-11-06T09:01:05.763Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.520 34.640 1499.9233 09:01:04.15M 2015-11-06T09:01:05.978Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.520 34.640 1499.9233 09:01:04.35M 2015-11-06T09:01:06.163Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.520 34.640 1499.9240 09:01:04.56M 2015-11-06T09:01:06.368Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.520 34.640 1499.9248 09:01:04.75M 2015-11-06T09:01:06.569Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.520 34.640 1499.9236 09:01:04.95M 2015-11-06T09:01:06.819Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.520 34.640 1499.9235 09:01:05.16M 2015-11-06T09:01:06.979Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.520 34.639 1499.9238 09:01:05.41M 2015-11-06T09:01:07.179Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.520 34.640 1499.9244 09:01:05.56M 2015-11-06T09:01:07.379Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.520 34.640 1499.9244 09:01:05.76M 2015-11-06T09:01:07.583Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.521 34.640 1499.9244 09:01:05.96M 2015-11-06T09:01:07.788Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.521 34.640 1499.9253 09:01:06.18M 2015-11-06T09:01:07.989Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.521 34.640 1499.9250 09:01:06.38M 2015-11-06T09:01:08.194Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.521 34.641 1499.9253 09:01:06.58M 2015-11-06T09:01:08.398Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.522 34.641 1499.9255 09:01:06.78M 2015-11-06T09:01:08.604Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.522 34.641 1499.9253 09:01:07.00M 2015-11-06T09:01:08.804Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.522 34.642 1499.9257 09:01:07.20M 2015-11-06T09:01:09.010Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.522 34.641 1499.9270 09:01:07.39M 2015-11-06T09:01:09.209Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.522 34.641 1499.9263 09:01:07.59M 2015-11-06T09:01:09.414Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.522 34.641 1499.9266 09:01:07.79M 2015-11-06T09:01:09.619Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.522 34.641 1499.9270 09:01:08.01M 2015-11-06T09:01:09.823Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.523 34.642 1499.9264 09:01:08.21M 2015-11-06T09:01:10.019Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.523 34.642 1499.9255 09:01:08.41M 2015-11-06T09:01:10.224Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.523 34.642 1499.9259 09:01:08.61M 2015-11-06T09:01:10.444Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.522 34.642 1499.9252 09:01:08.81M 2015-11-06T09:01:10.634Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.522 34.642 1499.9249 09:01:09.04M 2015-11-06T09:01:10.834Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.522 34.643 1499.9240 09:01:09.23M 2015-11-06T09:01:11.034Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.522 34.643 1499.9237 09:01:09.42M 2015-11-06T09:01:11.239Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.522 34.643 1499.9238 09:01:09.62M 2015-11-06T09:01:11.439Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.522 34.642 1499.9241 09:01:09.82M 2015-11-06T09:01:11.644Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.522 34.642 1499.9238 09:01:10.04M 2015-11-06T09:01:11.849Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.522 34.642 1499.9236 09:01:10.24M 2015-11-06T09:01:12.049Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.521 34.642 1499.9232 09:01:10.44M 2015-11-06T09:01:12.254Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.521 34.642 1499.9235 09:01:10.64M 2015-11-06T09:01:12.454Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.521 34.642 1499.9237 09:01:10.84M 2015-11-06T09:01:12.664Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.521 34.642 1499.9232 09:01:11.05M 2015-11-06T09:01:12.869Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.521 34.641 1499.9230 09:01:11.25M 2015-11-06T09:01:13.064Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.520 34.641 1499.9224 09:01:11.45M 2015-11-06T09:01:13.269Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.520 34.641 1499.9219 09:01:11.65M 2015-11-06T09:01:13.474Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.521 34.641 1499.9218 09:01:11.85M 2015-11-06T09:01:13.679Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.521 34.641 1499.9216 09:01:12.07M 2015-11-06T09:01:13.879Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.521 34.641 1499.9224 09:01:12.27M 2015-11-06T09:01:14.085Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.521 34.641 1499.9224 09:01:12.47M 2015-11-06T09:01:14.289Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.521 34.641 1499.9216 09:01:12.67M 2015-11-06T09:01:14.489Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.521 34.641 1499.9207 09:01:12.87M 2015-11-06T09:01:14.719Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.521 34.642 1499.9203 09:01:13.08M 2015-11-06T09:01:14.909Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.520 34.641 1499.9200 09:01:13.28M 2015-11-06T09:01:15.099Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.521 34.642 1499.9202 09:01:13.50M 2015-11-06T09:01:15.304Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.521 34.642 1499.9203 09:01:13.68M 2015-11-06T09:01:15.504Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.521 34.642 1499.9204 09:01:13.88M 2015-11-06T09:01:15.704Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.521 34.641 1499.9209 09:01:14.10M 2015-11-06T09:01:15.909Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.521 34.641 1499.9219 09:01:14.30M 2015-11-06T09:01:16.114Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.521 34.642 1499.9225 09:01:14.50M 2015-11-06T09:01:16.314Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.522 34.642 1499.9224 09:01:14.70M 2015-11-06T09:01:16.519Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.522 34.643 1499.9216 09:01:14.90M 2015-11-06T09:01:16.724Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.521 34.642 1499.9209 09:01:15.12M 2015-11-06T09:01:16.929Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.522 34.643 1499.9210 09:01:15.31M 2015-11-06T09:01:17.129Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.522 34.643 1499.9214 09:01:15.52M 2015-11-06T09:01:17.329Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.522 34.643 1499.9221 09:01:15.71M 2015-11-06T09:01:17.534Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.523 34.643 1499.9235 09:01:15.91M 2015-11-06T09:01:17.739Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.523 34.643 1499.9253 09:01:16.13M 2015-11-06T09:01:17.944Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.523 34.643 1499.9270 09:01:16.33M 2015-11-06T09:01:18.144Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.523 34.643 1499.9269 09:01:16.53M 2015-11-06T09:01:18.349Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.524 34.643 1499.9271 09:01:16.73M 2015-11-06T09:01:18.549Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.524 34.643 1499.9280 09:01:16.93M 2015-11-06T09:01:18.749Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.524 34.643 1499.9269 09:01:17.15M 2015-11-06T09:01:18.954Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.524 34.643 1499.9275 09:01:17.34M 2015-11-06T09:01:19.159Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.524 34.643 1499.9288 09:01:17.54M 2015-11-06T09:01:19.379Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.524 34.642 1499.9303 09:01:17.74M 2015-11-06T09:01:19.565Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.524 34.642 1499.9318 09:01:17.96M 2015-11-06T09:01:19.764Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.524 34.642 1499.9324 09:01:18.16M 2015-11-06T09:01:19.969Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.523 34.641 1499.9323 09:01:18.35M 2015-11-06T09:01:20.174Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.527 34.644 1499.9368 09:01:18.56M 2015-11-06T09:01:20.374Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.527 34.644 1499.9364 09:01:18.76M 2015-11-06T09:01:20.579Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.527 34.645 1499.9370 09:01:18.95M 2015-11-06T09:01:20.784Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.528 34.646 1499.9373 09:01:19.17M 2015-11-06T09:01:20.984Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.529 34.647 1499.9370 09:01:19.37M 2015-11-06T09:01:21.189Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.529 34.647 1499.9370 09:01:19.57M 2015-11-06T09:01:21.394Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.529 34.647 1499.9365 09:01:19.77M 2015-11-06T09:01:21.594Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.529 34.648 1499.9360 09:01:19.97M 2015-11-06T09:01:21.799Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.528 34.647 1499.9346 09:01:20.19M 2015-11-06T09:01:21.999Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.527 34.646 1499.9333 09:01:20.39M 2015-11-06T09:01:22.205Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.526 34.645 1499.9324 09:01:20.59M 2015-11-06T09:01:22.404Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.525 34.644 1499.9312 09:01:20.79M 2015-11-06T09:01:22.609Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.525 34.644 1499.9314 09:01:21.00M 2015-11-06T09:01:22.814Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.525 34.644 1499.9304 09:01:21.20M 2015-11-06T09:01:23.014Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.525 34.643 1499.9299 09:01:21.40M 2015-11-06T09:01:23.220Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.524 34.643 1499.9293 09:01:21.60M 2015-11-06T09:01:23.419Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.524 34.643 1499.9287 09:01:21.80M 2015-11-06T09:01:23.624Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.523 34.642 1499.9291 09:01:22.02M 2015-11-06T09:01:23.844Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.523 34.642 1499.9280 09:01:22.22M 2015-11-06T09:01:24.034Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.522 34.641 1499.9269 09:01:22.43M 2015-11-06T09:01:24.234Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.521 34.640 1499.9257 09:01:22.62M 2015-11-06T09:01:24.434Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.521 34.640 1499.9248 09:01:22.82M 2015-11-06T09:01:24.639Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.520 34.640 1499.9248 09:01:23.03M 2015-11-06T09:01:24.844Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.520 34.640 1499.9238 09:01:23.24M 2015-11-06T09:01:25.049Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.521 34.640 1499.9241 09:01:23.43M 2015-11-06T09:01:25.249Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.521 34.640 1499.9259 09:01:23.63M 2015-11-06T09:01:25.454Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.521 34.640 1499.9258 09:01:23.83M 2015-11-06T09:01:25.659Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.521 34.640 1499.9248 09:01:24.05M 2015-11-06T09:01:25.859Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.521 34.640 1499.9244 09:01:24.25M 2015-11-06T09:01:26.064Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.520 34.640 1499.9226 09:01:24.45M 2015-11-06T09:01:26.264Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.521 34.640 1499.9231 09:01:24.65M 2015-11-06T09:01:26.469Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.521 34.641 1499.9237 09:01:24.85M 2015-11-06T09:01:26.674Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.522 34.642 1499.9247 09:01:25.06M 2015-11-06T09:01:26.874Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.522 34.642 1499.9248 09:01:25.27M 2015-11-06T09:01:27.079Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.522 34.642 1499.9250 09:01:25.46M 2015-11-06T09:01:27.282Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.522 34.642 1499.9253 09:01:25.66M 2015-11-06T09:01:27.479Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.523 34.642 1499.9261 09:01:25.86M 2015-11-06T09:01:27.684Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.523 34.643 1499.9263 09:01:26.08M 2015-11-06T09:01:27.889Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.524 34.644 1499.9282 09:01:26.28M 2015-11-06T09:01:28.089Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.524 34.644 1499.9282 09:01:26.48M 2015-11-06T09:01:28.314Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.524 34.644 1499.9274 09:01:26.68M 2015-11-06T09:01:28.494Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.524 34.644 1499.9280 09:01:26.89M 2015-11-06T09:01:28.699Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.524 34.644 1499.9285 09:01:27.09M 2015-11-06T09:01:28.904Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.524 34.644 1499.9287 09:01:27.29M 2015-11-06T09:01:29.109Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.525 34.644 1499.9296 09:01:27.49M 2015-11-06T09:01:29.309Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.524 34.644 1499.9283 09:01:27.69M 2015-11-06T09:01:29.509Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.523 34.643 1499.9268 09:01:27.89M 2015-11-06T09:01:29.719Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.522 34.642 1499.9261 09:01:28.11M 2015-11-06T09:01:29.920Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.522 34.642 1499.9269 09:01:28.31M 2015-11-06T09:01:30.125Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.522 34.642 1499.9263 09:01:28.51M 2015-11-06T09:01:30.325Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.523 34.642 1499.9253 09:01:28.71M 2015-11-06T09:01:30.529Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.522 34.642 1499.9254 09:01:28.90M 2015-11-06T09:01:30.735Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.522 34.642 1499.9253 09:01:29.13M 2015-11-06T09:01:30.935Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.521 34.641 1499.9236 09:01:29.33M 2015-11-06T09:01:31.139Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.521 34.641 1499.9241 09:01:29.52M 2015-11-06T09:01:31.344Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.521 34.641 1499.9252 09:01:29.72M 2015-11-06T09:01:31.545Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.521 34.641 1499.9238 09:01:29.92M 2015-11-06T09:01:31.745Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.521 34.641 1499.9225 09:01:30.14M 2015-11-06T09:01:31.950Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.520 34.641 1499.9221 09:01:30.34M 2015-11-06T09:01:32.155Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.520 34.640 1499.9225 09:01:30.53M 2015-11-06T09:01:32.355Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.521 34.641 1499.9230 09:01:30.74M 2015-11-06T09:01:32.560Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.522 34.642 1499.9241 09:01:30.94M 2015-11-06T09:01:32.780Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.523 34.643 1499.9249 09:01:31.15M 2015-11-06T09:01:32.965Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.523 34.643 1499.9246 09:01:31.37M 2015-11-06T09:01:33.170Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.523 34.643 1499.9249 09:01:31.55M 2015-11-06T09:01:33.370Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.523 34.643 1499.9250 09:01:31.75M 2015-11-06T09:01:33.575Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.523 34.643 1499.9249 09:01:31.95M 2015-11-06T09:01:33.780Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.523 34.643 1499.9250 09:01:32.17M 2015-11-06T09:01:33.980Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.523 34.643 1499.9240 09:01:32.37M 2015-11-06T09:01:34.185Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.523 34.643 1499.9242 09:01:32.57M 2015-11-06T09:01:34.385Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.523 34.643 1499.9243 09:01:32.77M 2015-11-06T09:01:34.590Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.523 34.644 1499.9250 09:01:32.96M 2015-11-06T09:01:34.790Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.523 34.643 1499.9250 09:01:33.18M 2015-11-06T09:01:34.995Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.523 34.643 1499.9250 09:01:33.38M 2015-11-06T09:01:35.195Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.523 34.643 1499.9249 09:01:33.58M 2015-11-06T09:01:35.400Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.522 34.642 1499.9254 09:01:33.78M 2015-11-06T09:01:35.605Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.521 34.641 1499.9237 09:01:34.00M 2015-11-06T09:01:35.810Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.521 34.640 1499.9235 09:01:34.20M 2015-11-06T09:01:36.010Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.521 34.640 1499.9240 09:01:34.40M 2015-11-06T09:01:36.215Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.520 34.640 1499.9243 09:01:34.60M 2015-11-06T09:01:36.415Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.521 34.640 1499.9250 09:01:34.80M 2015-11-06T09:01:36.620Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.521 34.640 1499.9257 09:01:35.02M 2015-11-06T09:01:36.820Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.521 34.640 1499.9264 09:01:35.21M 2015-11-06T09:01:37.025Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.521 34.640 1499.9272 09:01:35.41M 2015-11-06T09:01:37.245Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.521 34.640 1499.9276 09:01:35.61M 2015-11-06T09:01:37.435Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.522 34.640 1499.9282 09:01:35.83M 2015-11-06T09:01:37.635Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.522 34.640 1499.9280 09:01:36.03M 2015-11-06T09:01:37.840Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.522 34.641 1499.9288 09:01:36.23M 2015-11-06T09:01:38.040Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.523 34.641 1499.9299 09:01:36.43M 2015-11-06T09:01:38.245Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.523 34.641 1499.9301 09:01:36.62M 2015-11-06T09:01:38.445Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.523 34.641 1499.9303 09:01:36.83M 2015-11-06T09:01:38.650Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.524 34.642 1499.9307 09:01:37.04M 2015-11-06T09:01:38.850Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.524 34.642 1499.9307 09:01:37.24M 2015-11-06T09:01:39.055Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.524 34.642 1499.9305 09:01:37.44M 2015-11-06T09:01:39.260Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.524 34.642 1499.9299 09:01:37.64M 2015-11-06T09:01:39.460Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.524 34.642 1499.9293 09:01:37.84M 2015-11-06T09:01:39.665Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.523 34.642 1499.9285 09:01:38.06M 2015-11-06T09:01:39.870Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.523 34.642 1499.9274 09:01:38.26M 2015-11-06T09:01:40.070Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.523 34.642 1499.9276 09:01:38.46M 2015-11-06T09:01:40.270Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.523 34.642 1499.9276 09:01:38.65M 2015-11-06T09:01:40.480Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.523 34.642 1499.9274 09:01:38.85M 2015-11-06T09:01:40.680Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.523 34.642 1499.9259 09:01:39.08M 2015-11-06T09:01:40.880Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.522 34.642 1499.9249 09:01:39.27M 2015-11-06T09:01:41.085Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.521 34.641 1499.9236 09:01:39.47M 2015-11-06T09:01:41.290Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.521 34.640 1499.9229 09:01:39.67M 2015-11-06T09:01:41.490Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.520 34.640 1499.9233 09:01:39.87M 2015-11-06T09:01:41.710Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.521 34.640 1499.9233 09:01:40.09M 2015-11-06T09:01:41.900Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.521 34.640 1499.9237 09:01:40.30M 2015-11-06T09:01:42.100Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.521 34.640 1499.9233 09:01:40.49M 2015-11-06T09:01:42.305Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.520 34.640 1499.9225 09:01:40.69M 2015-11-06T09:01:42.510Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.520 34.640 1499.9227 09:01:40.89M 2015-11-06T09:01:42.710Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.521 34.640 1499.9237 09:01:41.10M 2015-11-06T09:01:42.915Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.521 34.641 1499.9246 09:01:41.30M 2015-11-06T09:01:43.115Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.521 34.641 1499.9244 09:01:41.50M 2015-11-06T09:01:43.320Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.521 34.641 1499.9248 09:01:41.70M 2015-11-06T09:01:43.525Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.522 34.641 1499.9254 09:01:41.90M 2015-11-06T09:01:43.725Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.521 34.641 1499.9258 09:01:42.12M 2015-11-06T09:01:43.925Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.522 34.641 1499.9261 09:01:42.32M 2015-11-06T09:01:44.130Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.522 34.641 1499.9269 09:01:42.52M 2015-11-06T09:01:44.330Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.522 34.642 1499.9272 09:01:42.71M 2015-11-06T09:01:44.535Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.522 34.642 1499.9268 09:01:42.91M 2015-11-06T09:01:44.740Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.522 34.641 1499.9261 09:01:43.13M 2015-11-06T09:01:44.940Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.522 34.641 1499.9261 09:01:43.33M 2015-11-06T09:01:45.145Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.522 34.641 1499.9280 09:01:43.53M 2015-11-06T09:01:45.350Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.522 34.641 1499.9287 09:01:43.73M 2015-11-06T09:01:45.550Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.523 34.641 1499.9287 09:01:43.93M 2015-11-06T09:01:45.755Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.523 34.642 1499.9290 09:01:44.15M 2015-11-06T09:01:45.960Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.523 34.642 1499.9282 09:01:44.35M 2015-11-06T09:01:46.180Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.522 34.642 1499.9279 09:01:44.55M 2015-11-06T09:01:46.367Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.522 34.641 1499.9271 09:01:44.76M 2015-11-06T09:01:46.565Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.521 34.641 1499.9249 09:01:44.95M 2015-11-06T09:01:46.770Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.521 34.641 1499.9247 09:01:45.16M 2015-11-06T09:01:46.975Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.521 34.641 1499.9243 09:01:45.36M 2015-11-06T09:01:47.180Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.521 34.640 1499.9241 09:01:45.56M 2015-11-06T09:01:47.380Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.521 34.641 1499.9230 09:01:45.76M 2015-11-06T09:01:47.585Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.521 34.641 1499.9240 09:01:45.96M 2015-11-06T09:01:47.785Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.521 34.641 1499.9232 09:01:46.18M 2015-11-06T09:01:47.990Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.521 34.641 1499.9225 09:01:46.38M 2015-11-06T09:01:48.195Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.521 34.641 1499.9219 09:01:46.58M 2015-11-06T09:01:48.395Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.521 34.641 1499.9219 09:01:46.78M 2015-11-06T09:01:48.595Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.520 34.641 1499.9207 09:01:46.97M 2015-11-06T09:01:48.800Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.520 34.641 1499.9207 09:01:47.19M 2015-11-06T09:01:49.000Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.520 34.640 1499.9202 09:01:47.39M 2015-11-06T09:01:49.205Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.520 34.640 1499.9205 09:01:47.59M 2015-11-06T09:01:49.410Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.520 34.640 1499.9208 09:01:47.79M 2015-11-06T09:01:49.610Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.525 34.645 1499.9269 09:01:48.01M 2015-11-06T09:01:49.815Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.526 34.646 1499.9279 09:01:48.21M 2015-11-06T09:01:50.021Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.527 34.647 1499.9287 09:01:48.41M 2015-11-06T09:01:50.220Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.528 34.648 1499.9299 09:01:48.61M 2015-11-06T09:01:50.425Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.527 34.647 1499.9291 09:01:48.81M 2015-11-06T09:01:50.645Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.527 34.647 1499.9291 09:01:49.02M 2015-11-06T09:01:50.835Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.526 34.646 1499.9285 09:01:49.24M 2015-11-06T09:01:51.035Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.526 34.646 1499.9275 09:01:49.42M 2015-11-06T09:01:51.235Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.526 34.646 1499.9270 09:01:49.62M 2015-11-06T09:01:51.440Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.525 34.646 1499.9263 09:01:49.82M 2015-11-06T09:01:51.646Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.525 34.645 1499.9264 09:01:50.04M 2015-11-06T09:01:51.845Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.524 34.644 1499.9255 09:01:50.24M 2015-11-06T09:01:52.045Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.523 34.643 1499.9254 09:01:50.44M 2015-11-06T09:01:52.250Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.523 34.643 1499.9259 09:01:50.63M 2015-11-06T09:01:52.456Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.524 34.643 1499.9270 09:01:50.83M 2015-11-06T09:01:52.655Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.524 34.643 1499.9280 09:01:51.05M 2015-11-06T09:01:52.860Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.524 34.643 1499.9280 09:01:51.25M 2015-11-06T09:01:53.065Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.524 34.643 1499.9276 09:01:51.45M 2015-11-06T09:01:53.270Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.524 34.643 1499.9276 09:01:51.65M 2015-11-06T09:01:53.470Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.524 34.643 1499.9277 09:01:51.85M 2015-11-06T09:01:53.675Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.523 34.642 1499.9282 09:01:52.07M 2015-11-06T09:01:53.875Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.523 34.642 1499.9298 09:01:52.27M 2015-11-06T09:01:54.080Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.523 34.641 1499.9291 09:01:52.47M 2015-11-06T09:01:54.280Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.522 34.640 1499.9285 09:01:52.66M 2015-11-06T09:01:54.486Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.520 34.639 1499.9271 09:01:52.86M 2015-11-06T09:01:54.686Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.519 34.638 1499.9254 09:01:53.08M 2015-11-06T09:01:54.891Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.519 34.637 1499.9243 09:01:53.28M 2015-11-06T09:01:55.111Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.518 34.637 1499.9236 09:01:53.48M 2015-11-06T09:01:55.301Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.518 34.636 1499.9229 09:01:53.70M 2015-11-06T09:01:55.501Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.516 34.636 1499.9203 09:01:53.88M 2015-11-06T09:01:55.706Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.518 34.637 1499.9211 09:01:54.10M 2015-11-06T09:01:55.911Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.518 34.638 1499.9209 09:01:54.30M 2015-11-06T09:01:56.111Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.519 34.638 1499.9220 09:01:54.50M 2015-11-06T09:01:56.311Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.520 34.639 1499.9233 09:01:54.69M 2015-11-06T09:01:56.516Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.520 34.639 1499.9246 09:01:54.89M 2015-11-06T09:01:56.721Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.520 34.639 1499.9253 09:01:55.11M 2015-11-06T09:01:56.921Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.521 34.640 1499.9249 09:01:55.31M 2015-11-06T09:01:57.126Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.521 34.640 1499.9258 09:01:55.51M 2015-11-06T09:01:57.331Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.520 34.640 1499.9248 09:01:55.71M 2015-11-06T09:01:57.531Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.520 34.639 1499.9242 09:01:55.91M 2015-11-06T09:01:57.736Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.520 34.638 1499.9247 09:01:56.13M 2015-11-06T09:01:57.936Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.519 34.638 1499.9244 09:01:56.33M 2015-11-06T09:01:58.141Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.519 34.638 1499.9249 09:01:56.52M 2015-11-06T09:01:58.346Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.519 34.637 1499.9257 09:01:56.73M 2015-11-06T09:01:58.546Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.519 34.637 1499.9261 09:01:56.92M 2015-11-06T09:01:58.751Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.519 34.637 1499.9259 09:01:57.14M 2015-11-06T09:01:58.951Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.519 34.638 1499.9257 09:01:57.34M 2015-11-06T09:01:59.156Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.519 34.638 1499.9250 09:01:57.54M 2015-11-06T09:01:59.364Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.520 34.638 1499.9253 09:01:57.74M 2015-11-06T09:01:59.581Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.520 34.639 1499.9259 09:01:57.94M 2015-11-06T09:01:59.766Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.521 34.640 1499.9259 09:01:58.17M 2015-11-06T09:01:59.966Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.521 34.640 1499.9264 09:01:58.36M