2015-11-06T08:56:00.200Z|I-OCEAN7-304-XXXX|  26.06  12.923  40.498  34.617 1499.9017 08:55:58.57M
2015-11-06T08:56:00.400Z|I-OCEAN7-304-XXXX|  26.06  12.923  40.498  34.618 1499.9027 08:55:58.77M
2015-11-06T08:56:00.605Z|I-OCEAN7-304-XXXX|  26.06  12.923  40.499  34.618 1499.9032 08:55:58.97M
2015-11-06T08:56:00.810Z|I-OCEAN7-304-XXXX|  26.05  12.923  40.499  34.618 1499.9028 08:55:59.19M
2015-11-06T08:56:01.010Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.498  34.618 1499.9016 08:55:59.39M
2015-11-06T08:56:01.210Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.499  34.618 1499.9016 08:55:59.58M
2015-11-06T08:56:01.433Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.499  34.619 1499.9028 08:55:59.78M
2015-11-06T08:56:01.621Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.499  34.619 1499.9025 08:56:00.00M
2015-11-06T08:56:01.826Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.499  34.618 1499.9034 08:56:00.20M
2015-11-06T08:56:02.025Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.503  34.622 1499.9080 08:56:00.40M
2015-11-06T08:56:02.246Z|I-OCEAN7-304-XXXX|  25.98  12.924  40.503  34.621 1499.9084 08:56:00.60M
2015-11-06T08:56:02.430Z|I-OCEAN7-304-XXXX|  25.98  12.924  40.503  34.622 1499.9088 08:56:00.81M
2015-11-06T08:56:02.635Z|I-OCEAN7-304-XXXX|  25.98  12.924  40.504  34.623 1499.9102 08:56:01.02M
2015-11-06T08:56:02.835Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.505  34.624 1499.9111 08:56:01.22M
2015-11-06T08:56:03.040Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.506  34.624 1499.9120 08:56:01.41M
2015-11-06T08:56:03.246Z|I-OCEAN7-304-XXXX|  25.94  12.924  40.508  34.626 1499.9135 08:56:01.61M
2015-11-06T08:56:03.450Z|I-OCEAN7-304-XXXX|  25.91  12.924  40.504  34.622 1499.9084 08:56:01.81M
2015-11-06T08:56:03.651Z|I-OCEAN7-304-XXXX|  25.94  12.924  40.503  34.622 1499.9081 08:56:02.03M
2015-11-06T08:56:03.851Z|I-OCEAN7-304-XXXX|  25.93  12.923  40.503  34.622 1499.9073 08:56:02.23M
2015-11-06T08:56:04.055Z|I-OCEAN7-304-XXXX|  25.91  12.923  40.503  34.622 1499.9070 08:56:02.43M
2015-11-06T08:56:04.255Z|I-OCEAN7-304-XXXX|  25.92  12.923  40.503  34.622 1499.9073 08:56:02.63M
2015-11-06T08:56:04.455Z|I-OCEAN7-304-XXXX|  25.93  12.924  40.502  34.621 1499.9069 08:56:02.83M
2015-11-06T08:56:04.665Z|I-OCEAN7-304-XXXX|  25.93  12.924  40.506  34.624 1499.9125 08:56:03.04M
2015-11-06T08:56:04.870Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.507  34.625 1499.9144 08:56:03.25M
2015-11-06T08:56:05.070Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.506  34.623 1499.9126 08:56:03.45M
2015-11-06T08:56:05.275Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.504  34.622 1499.9119 08:56:03.64M
2015-11-06T08:56:05.476Z|I-OCEAN7-304-XXXX|  25.97  12.925  40.504  34.621 1499.9115 08:56:03.84M
2015-11-06T08:56:05.680Z|I-OCEAN7-304-XXXX|  25.97  12.925  40.504  34.622 1499.9122 08:56:04.06M
2015-11-06T08:56:05.881Z|I-OCEAN7-304-XXXX|  25.97  12.925  40.504  34.622 1499.9115 08:56:04.26M
2015-11-06T08:56:06.087Z|I-OCEAN7-304-XXXX|  25.99  12.924  40.504  34.622 1499.9115 08:56:04.46M
2015-11-06T08:56:06.291Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.504  34.622 1499.9111 08:56:04.66M
2015-11-06T08:56:06.491Z|I-OCEAN7-304-XXXX|  25.99  12.924  40.505  34.622 1499.9126 08:56:04.86M
2015-11-06T08:56:06.711Z|I-OCEAN7-304-XXXX|  25.99  12.924  40.505  34.623 1499.9131 08:56:05.08M
2015-11-06T08:56:06.896Z|I-OCEAN7-304-XXXX|  25.99  12.925  40.503  34.621 1499.9110 08:56:05.29M
2015-11-06T08:56:07.101Z|I-OCEAN7-304-XXXX|  25.99  12.925  40.503  34.621 1499.9109 08:56:05.47M
2015-11-06T08:56:07.306Z|I-OCEAN7-304-XXXX|  25.95  12.925  40.502  34.620 1499.9099 08:56:05.67M
2015-11-06T08:56:07.506Z|I-OCEAN7-304-XXXX|  25.99  12.925  40.502  34.620 1499.9108 08:56:05.87M
2015-11-06T08:56:07.711Z|I-OCEAN7-304-XXXX|  25.99  12.925  40.503  34.620 1499.9108 08:56:06.09M
2015-11-06T08:56:07.916Z|I-OCEAN7-304-XXXX|  25.99  12.925  40.502  34.620 1499.9105 08:56:06.29M
2015-11-06T08:56:08.116Z|I-OCEAN7-304-XXXX|  25.99  12.925  40.502  34.619 1499.9099 08:56:06.49M
2015-11-06T08:56:08.321Z|I-OCEAN7-304-XXXX|  25.97  12.925  40.505  34.623 1499.9126 08:56:06.69M
2015-11-06T08:56:08.521Z|I-OCEAN7-304-XXXX|  25.98  12.924  40.506  34.623 1499.9127 08:56:06.89M
2015-11-06T08:56:08.726Z|I-OCEAN7-304-XXXX|  25.98  12.924  40.506  34.623 1499.9126 08:56:07.11M
2015-11-06T08:56:08.931Z|I-OCEAN7-304-XXXX|  25.98  12.924  40.506  34.624 1499.9131 08:56:07.30M
2015-11-06T08:56:09.131Z|I-OCEAN7-304-XXXX|  25.99  12.924  40.507  34.624 1499.9141 08:56:07.50M
2015-11-06T08:56:09.336Z|I-OCEAN7-304-XXXX|  26.03  12.924  40.511  34.629 1499.9200 08:56:07.70M
2015-11-06T08:56:09.536Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.505  34.623 1499.9122 08:56:07.90M
2015-11-06T08:56:09.736Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.504  34.622 1499.9109 08:56:08.12M
2015-11-06T08:56:09.941Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.503  34.621 1499.9094 08:56:08.32M
2015-11-06T08:56:10.146Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.502  34.620 1499.9081 08:56:08.52M
2015-11-06T08:56:10.351Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.501  34.620 1499.9063 08:56:08.72M
2015-11-06T08:56:10.551Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.500  34.619 1499.9053 08:56:08.92M
2015-11-06T08:56:10.756Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.499  34.618 1499.9036 08:56:09.13M
2015-11-06T08:56:10.961Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.498  34.618 1499.9026 08:56:09.33M
2015-11-06T08:56:11.176Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.499  34.618 1499.9027 08:56:09.53M
2015-11-06T08:56:11.366Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.498  34.618 1499.9027 08:56:09.75M
2015-11-06T08:56:11.571Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.499  34.618 1499.9033 08:56:09.93M
2015-11-06T08:56:11.771Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.499  34.618 1499.9036 08:56:10.15M
2015-11-06T08:56:11.976Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.499  34.618 1499.9038 08:56:10.35M
2015-11-06T08:56:12.176Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.499  34.618 1499.9028 08:56:10.55M
2015-11-06T08:56:12.381Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.501  34.619 1499.9050 08:56:10.75M
2015-11-06T08:56:12.581Z|I-OCEAN7-304-XXXX|  25.99  12.924  40.500  34.619 1499.9052 08:56:10.95M
2015-11-06T08:56:12.786Z|I-OCEAN7-304-XXXX|  26.01  12.924  40.500  34.619 1499.9064 08:56:11.16M
2015-11-06T08:56:12.991Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.501  34.619 1499.9071 08:56:11.37M
2015-11-06T08:56:13.191Z|I-OCEAN7-304-XXXX|  25.98  12.924  40.501  34.619 1499.9081 08:56:11.56M
2015-11-06T08:56:13.396Z|I-OCEAN7-304-XXXX|  25.99  12.924  40.502  34.620 1499.9091 08:56:11.76M
2015-11-06T08:56:13.596Z|I-OCEAN7-304-XXXX|  25.99  12.924  40.502  34.620 1499.9088 08:56:11.96M
2015-11-06T08:56:13.801Z|I-OCEAN7-304-XXXX|  25.99  12.924  40.503  34.621 1499.9093 08:56:12.18M
2015-11-06T08:56:14.007Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.503  34.622 1499.9094 08:56:12.38M
2015-11-06T08:56:14.201Z|I-OCEAN7-304-XXXX|  25.98  12.924  40.504  34.622 1499.9093 08:56:12.58M
2015-11-06T08:56:14.411Z|I-OCEAN7-304-XXXX|  25.98  12.924  40.504  34.623 1499.9099 08:56:12.77M
2015-11-06T08:56:14.616Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.504  34.623 1499.9098 08:56:13.00M
2015-11-06T08:56:14.816Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.500  34.619 1499.9041 08:56:13.20M
2015-11-06T08:56:15.021Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.500  34.619 1499.9031 08:56:13.39M
2015-11-06T08:56:15.221Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.499  34.619 1499.9022 08:56:13.59M
2015-11-06T08:56:15.426Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.498  34.618 1499.9008 08:56:13.79M
2015-11-06T08:56:15.646Z|I-OCEAN7-304-XXXX|  25.97  12.922  40.497  34.617 1499.8993 08:56:14.01M
2015-11-06T08:56:15.831Z|I-OCEAN7-304-XXXX|  25.97  12.922  40.496  34.616 1499.8973 08:56:14.22M
2015-11-06T08:56:16.036Z|I-OCEAN7-304-XXXX|  25.97  12.922  40.495  34.616 1499.8961 08:56:14.41M
2015-11-06T08:56:16.236Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.495  34.616 1499.8953 08:56:14.61M
2015-11-06T08:56:16.441Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.496  34.617 1499.8958 08:56:14.81M
2015-11-06T08:56:16.641Z|I-OCEAN7-304-XXXX|  25.92  12.922  40.497  34.617 1499.8976 08:56:15.03M
2015-11-06T08:56:16.846Z|I-OCEAN7-304-XXXX|  25.92  12.922  40.498  34.618 1499.8981 08:56:15.22M
2015-11-06T08:56:17.051Z|I-OCEAN7-304-XXXX|  25.92  12.922  40.499  34.619 1499.8992 08:56:15.42M
2015-11-06T08:56:17.251Z|I-OCEAN7-304-XXXX|  25.92  12.922  40.500  34.620 1499.9010 08:56:15.62M
2015-11-06T08:56:17.456Z|I-OCEAN7-304-XXXX|  25.92  12.922  40.502  34.622 1499.9032 08:56:15.82M
2015-11-06T08:56:17.663Z|I-OCEAN7-304-XXXX|  25.93  12.922  40.509  34.628 1499.9115 08:56:16.04M
2015-11-06T08:56:17.861Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.502  34.622 1499.9042 08:56:16.24M
2015-11-06T08:56:18.066Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.501  34.621 1499.9038 08:56:16.44M
2015-11-06T08:56:18.266Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.501  34.620 1499.9026 08:56:16.64M
2015-11-06T08:56:18.471Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.500  34.619 1499.9033 08:56:16.84M
2015-11-06T08:56:18.676Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.500  34.619 1499.9039 08:56:17.06M
2015-11-06T08:56:18.876Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.500  34.619 1499.9038 08:56:17.26M
2015-11-06T08:56:19.076Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.499  34.619 1499.9030 08:56:17.45M
2015-11-06T08:56:19.281Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.499  34.619 1499.9030 08:56:17.65M
2015-11-06T08:56:19.489Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.500  34.619 1499.9042 08:56:17.85M
2015-11-06T08:56:19.696Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.501  34.620 1499.9048 08:56:18.07M
2015-11-06T08:56:19.891Z|I-OCEAN7-304-XXXX|  26.05  12.923  40.500  34.619 1499.9065 08:56:18.27M
2015-11-06T08:56:20.111Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.501  34.620 1499.9065 08:56:18.47M
2015-11-06T08:56:20.296Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.501  34.620 1499.9063 08:56:18.68M
2015-11-06T08:56:20.501Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.501  34.620 1499.9056 08:56:18.87M
2015-11-06T08:56:20.721Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.501  34.620 1499.9063 08:56:19.08M
2015-11-06T08:56:20.906Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.501  34.620 1499.9069 08:56:19.28M
2015-11-06T08:56:21.111Z|I-OCEAN7-304-XXXX|  26.02  12.924  40.501  34.620 1499.9075 08:56:19.48M
2015-11-06T08:56:21.316Z|I-OCEAN7-304-XXXX|  26.01  12.924  40.501  34.619 1499.9073 08:56:19.68M
2015-11-06T08:56:21.516Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.501  34.619 1499.9067 08:56:19.88M
2015-11-06T08:56:21.721Z|I-OCEAN7-304-XXXX|  25.98  12.924  40.500  34.618 1499.9065 08:56:20.10M
2015-11-06T08:56:21.921Z|I-OCEAN7-304-XXXX|  25.99  12.924  40.500  34.618 1499.9065 08:56:20.30M
2015-11-06T08:56:22.126Z|I-OCEAN7-304-XXXX|  25.99  12.925  40.500  34.617 1499.9075 08:56:20.50M
2015-11-06T08:56:22.327Z|I-OCEAN7-304-XXXX|  25.96  12.925  40.499  34.617 1499.9067 08:56:20.70M
2015-11-06T08:56:22.531Z|I-OCEAN7-304-XXXX|  25.99  12.925  40.499  34.616 1499.9069 08:56:20.90M
2015-11-06T08:56:22.736Z|I-OCEAN7-304-XXXX|  25.99  12.925  40.498  34.616 1499.9065 08:56:21.11M
2015-11-06T08:56:22.936Z|I-OCEAN7-304-XXXX|  25.99  12.925  40.499  34.616 1499.9072 08:56:21.31M
2015-11-06T08:56:23.141Z|I-OCEAN7-304-XXXX|  25.99  12.925  40.499  34.616 1499.9077 08:56:21.51M
2015-11-06T08:56:23.346Z|I-OCEAN7-304-XXXX|  26.01  12.926  40.499  34.616 1499.9093 08:56:21.71M
2015-11-06T08:56:23.546Z|I-OCEAN7-304-XXXX|  25.98  12.926  40.500  34.616 1499.9102 08:56:21.91M
2015-11-06T08:56:23.751Z|I-OCEAN7-304-XXXX|  25.94  12.926  40.500  34.616 1499.9094 08:56:22.13M
2015-11-06T08:56:23.951Z|I-OCEAN7-304-XXXX|  25.98  12.926  40.500  34.616 1499.9103 08:56:22.33M
2015-11-06T08:56:24.156Z|I-OCEAN7-304-XXXX|  25.99  12.926  40.500  34.617 1499.9106 08:56:22.53M
2015-11-06T08:56:24.362Z|I-OCEAN7-304-XXXX|  25.96  12.926  40.501  34.618 1499.9108 08:56:22.73M
2015-11-06T08:56:24.576Z|I-OCEAN7-304-XXXX|  25.92  12.925  40.502  34.618 1499.9102 08:56:22.93M
2015-11-06T08:56:24.768Z|I-OCEAN7-304-XXXX|  25.93  12.925  40.502  34.619 1499.9099 08:56:23.16M
2015-11-06T08:56:24.966Z|I-OCEAN7-304-XXXX|  25.94  12.925  40.503  34.620 1499.9097 08:56:23.34M
2015-11-06T08:56:25.171Z|I-OCEAN7-304-XXXX|  25.94  12.924  40.503  34.621 1499.9088 08:56:23.54M
2015-11-06T08:56:25.376Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.502  34.620 1499.9092 08:56:23.74M
2015-11-06T08:56:25.592Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.502  34.620 1499.9093 08:56:23.94M
2015-11-06T08:56:25.776Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.502  34.620 1499.9099 08:56:24.16M
2015-11-06T08:56:25.981Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.503  34.620 1499.9095 08:56:24.36M
2015-11-06T08:56:26.186Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.502  34.620 1499.9083 08:56:24.56M
2015-11-06T08:56:26.391Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.502  34.620 1499.9083 08:56:24.76M
2015-11-06T08:56:26.591Z|I-OCEAN7-304-XXXX|  25.98  12.924  40.502  34.620 1499.9088 08:56:24.96M
2015-11-06T08:56:26.796Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.502  34.620 1499.9082 08:56:25.18M
2015-11-06T08:56:26.996Z|I-OCEAN7-304-XXXX|  25.94  12.924  40.502  34.620 1499.9083 08:56:25.37M
2015-11-06T08:56:27.202Z|I-OCEAN7-304-XXXX|  25.94  12.924  40.502  34.620 1499.9086 08:56:25.57M
2015-11-06T08:56:27.401Z|I-OCEAN7-304-XXXX|  25.94  12.925  40.502  34.620 1499.9091 08:56:25.77M
2015-11-06T08:56:27.608Z|I-OCEAN7-304-XXXX|  25.96  12.925  40.502  34.619 1499.9100 08:56:25.97M
2015-11-06T08:56:27.812Z|I-OCEAN7-304-XXXX|  25.98  12.925  40.502  34.619 1499.9104 08:56:26.19M
2015-11-06T08:56:28.011Z|I-OCEAN7-304-XXXX|  25.98  12.925  40.502  34.619 1499.9104 08:56:26.39M
2015-11-06T08:56:28.216Z|I-OCEAN7-304-XXXX|  25.98  12.925  40.502  34.619 1499.9106 08:56:26.59M
2015-11-06T08:56:28.422Z|I-OCEAN7-304-XXXX|  25.98  12.925  40.503  34.620 1499.9110 08:56:26.79M
2015-11-06T08:56:28.622Z|I-OCEAN7-304-XXXX|  25.98  12.925  40.503  34.621 1499.9115 08:56:27.01M
2015-11-06T08:56:28.827Z|I-OCEAN7-304-XXXX|  25.98  12.925  40.504  34.621 1499.9119 08:56:27.20M
2015-11-06T08:56:29.047Z|I-OCEAN7-304-XXXX|  25.96  12.925  40.504  34.621 1499.9115 08:56:27.41M
2015-11-06T08:56:29.232Z|I-OCEAN7-304-XXXX|  25.98  12.925  40.504  34.622 1499.9124 08:56:27.62M
2015-11-06T08:56:29.432Z|I-OCEAN7-304-XXXX|  26.01  12.924  40.505  34.622 1499.9127 08:56:27.80M
2015-11-06T08:56:29.637Z|I-OCEAN7-304-XXXX|  26.01  12.924  40.505  34.623 1499.9130 08:56:28.02M
2015-11-06T08:56:29.837Z|I-OCEAN7-304-XXXX|  26.02  12.924  40.506  34.624 1499.9135 08:56:28.22M
2015-11-06T08:56:30.042Z|I-OCEAN7-304-XXXX|  26.02  12.924  40.507  34.625 1499.9135 08:56:28.42M
2015-11-06T08:56:30.247Z|I-OCEAN7-304-XXXX|  26.02  12.924  40.506  34.624 1499.9128 08:56:28.62M
2015-11-06T08:56:30.447Z|I-OCEAN7-304-XXXX|  26.02  12.924  40.506  34.624 1499.9121 08:56:28.82M
2015-11-06T08:56:30.665Z|I-OCEAN7-304-XXXX|  26.01  12.924  40.506  34.624 1499.9122 08:56:29.03M
2015-11-06T08:56:30.852Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.506  34.624 1499.9127 08:56:29.23M
2015-11-06T08:56:31.057Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.506  34.624 1499.9135 08:56:29.43M
2015-11-06T08:56:31.257Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.506  34.624 1499.9143 08:56:29.63M
2015-11-06T08:56:31.462Z|I-OCEAN7-304-XXXX|  26.00  12.925  40.506  34.624 1499.9147 08:56:29.83M
2015-11-06T08:56:31.667Z|I-OCEAN7-304-XXXX|  26.00  12.925  40.506  34.624 1499.9144 08:56:30.05M
2015-11-06T08:56:31.872Z|I-OCEAN7-304-XXXX|  26.01  12.925  40.506  34.623 1499.9146 08:56:30.25M
2015-11-06T08:56:32.072Z|I-OCEAN7-304-XXXX|  26.04  12.925  40.506  34.623 1499.9150 08:56:30.45M
2015-11-06T08:56:32.272Z|I-OCEAN7-304-XXXX|  26.04  12.925  40.506  34.624 1499.9154 08:56:30.65M
2015-11-06T08:56:32.482Z|I-OCEAN7-304-XXXX|  26.04  12.925  40.506  34.623 1499.9158 08:56:30.84M
2015-11-06T08:56:32.682Z|I-OCEAN7-304-XXXX|  26.06  12.925  40.506  34.623 1499.9160 08:56:31.06M
2015-11-06T08:56:32.887Z|I-OCEAN7-304-XXXX|  26.06  12.925  40.505  34.622 1499.9154 08:56:31.26M
2015-11-06T08:56:33.087Z|I-OCEAN7-304-XXXX|  26.06  12.925  40.504  34.621 1499.9142 08:56:31.46M
2015-11-06T08:56:33.292Z|I-OCEAN7-304-XXXX|  26.02  12.925  40.503  34.621 1499.9127 08:56:31.66M
2015-11-06T08:56:33.512Z|I-OCEAN7-304-XXXX|  26.02  12.925  40.503  34.620 1499.9125 08:56:31.86M
2015-11-06T08:56:33.697Z|I-OCEAN7-304-XXXX|  26.02  12.925  40.503  34.620 1499.9121 08:56:32.09M
2015-11-06T08:56:33.902Z|I-OCEAN7-304-XXXX|  26.00  12.925  40.503  34.620 1499.9117 08:56:32.28M
2015-11-06T08:56:34.102Z|I-OCEAN7-304-XXXX|  25.99  12.925  40.502  34.620 1499.9110 08:56:32.48M
2015-11-06T08:56:34.307Z|I-OCEAN7-304-XXXX|  25.99  12.925  40.502  34.620 1499.9102 08:56:32.68M
2015-11-06T08:56:34.512Z|I-OCEAN7-304-XXXX|  25.93  12.925  40.501  34.619 1499.9080 08:56:32.88M
2015-11-06T08:56:34.712Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.501  34.619 1499.9076 08:56:33.10M
2015-11-06T08:56:34.917Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.501  34.619 1499.9072 08:56:33.29M
2015-11-06T08:56:35.117Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.501  34.619 1499.9071 08:56:33.49M
2015-11-06T08:56:35.323Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.501  34.619 1499.9072 08:56:33.69M
2015-11-06T08:56:35.527Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.501  34.619 1499.9071 08:56:33.89M
2015-11-06T08:56:35.732Z|I-OCEAN7-304-XXXX|  25.94  12.924  40.501  34.620 1499.9063 08:56:34.11M
2015-11-06T08:56:35.932Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.502  34.621 1499.9081 08:56:34.31M
2015-11-06T08:56:36.132Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.504  34.622 1499.9097 08:56:34.51M
2015-11-06T08:56:36.337Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.505  34.624 1499.9106 08:56:34.71M
2015-11-06T08:56:36.542Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.506  34.625 1499.9119 08:56:34.90M
2015-11-06T08:56:36.742Z|I-OCEAN7-304-XXXX|  25.93  12.924  40.506  34.625 1499.9115 08:56:35.13M
2015-11-06T08:56:36.947Z|I-OCEAN7-304-XXXX|  25.93  12.923  40.507  34.625 1499.9116 08:56:35.32M
2015-11-06T08:56:37.147Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.507  34.625 1499.9124 08:56:35.52M
2015-11-06T08:56:37.352Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.507  34.626 1499.9136 08:56:35.72M
2015-11-06T08:56:37.557Z|I-OCEAN7-304-XXXX|  25.92  12.924  40.508  34.626 1499.9144 08:56:35.92M
2015-11-06T08:56:37.757Z|I-OCEAN7-304-XXXX|  25.94  12.924  40.509  34.627 1499.9152 08:56:36.14M
2015-11-06T08:56:37.977Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.509  34.626 1499.9154 08:56:36.34M
2015-11-06T08:56:38.162Z|I-OCEAN7-304-XXXX|  25.93  12.924  40.508  34.626 1499.9148 08:56:36.55M
2015-11-06T08:56:38.367Z|I-OCEAN7-304-XXXX|  25.93  12.924  40.509  34.626 1499.9154 08:56:36.73M
2015-11-06T08:56:38.572Z|I-OCEAN7-304-XXXX|  25.89  12.924  40.509  34.626 1499.9154 08:56:36.93M
2015-11-06T08:56:38.777Z|I-OCEAN7-304-XXXX|  25.93  12.924  40.508  34.626 1499.9155 08:56:37.15M
2015-11-06T08:56:38.977Z|I-OCEAN7-304-XXXX|  25.94  12.924  40.507  34.625 1499.9141 08:56:37.35M
2015-11-06T08:56:39.182Z|I-OCEAN7-304-XXXX|  25.98  12.924  40.507  34.624 1499.9136 08:56:37.55M
2015-11-06T08:56:39.382Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.507  34.624 1499.9135 08:56:37.75M
2015-11-06T08:56:39.587Z|I-OCEAN7-304-XXXX|  25.93  12.924  40.506  34.624 1499.9125 08:56:37.95M
2015-11-06T08:56:39.787Z|I-OCEAN7-304-XXXX|  25.93  12.924  40.506  34.624 1499.9124 08:56:38.17M
2015-11-06T08:56:39.992Z|I-OCEAN7-304-XXXX|  25.98  12.924  40.506  34.624 1499.9125 08:56:38.37M
2015-11-06T08:56:40.192Z|I-OCEAN7-304-XXXX|  25.98  12.924  40.506  34.624 1499.9126 08:56:38.57M
2015-11-06T08:56:40.397Z|I-OCEAN7-304-XXXX|  26.01  12.924  40.506  34.624 1499.9126 08:56:38.76M
2015-11-06T08:56:40.602Z|I-OCEAN7-304-XXXX|  26.01  12.924  40.506  34.624 1499.9121 08:56:38.96M
2015-11-06T08:56:40.802Z|I-OCEAN7-304-XXXX|  26.01  12.924  40.505  34.624 1499.9117 08:56:39.18M
2015-11-06T08:56:41.007Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.506  34.624 1499.9115 08:56:39.38M
2015-11-06T08:56:41.207Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.505  34.624 1499.9109 08:56:39.58M
2015-11-06T08:56:41.412Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.505  34.624 1499.9100 08:56:39.78M
2015-11-06T08:56:41.617Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.505  34.625 1499.9092 08:56:40.00M
2015-11-06T08:56:41.822Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.505  34.625 1499.9089 08:56:40.20M
2015-11-06T08:56:42.029Z|I-OCEAN7-304-XXXX|  26.04  12.923  40.505  34.624 1499.9099 08:56:40.40M
2015-11-06T08:56:42.227Z|I-OCEAN7-304-XXXX|  26.04  12.923  40.505  34.624 1499.9099 08:56:40.60M
2015-11-06T08:56:42.444Z|I-OCEAN7-304-XXXX|  26.04  12.922  40.505  34.624 1499.9091 08:56:40.80M
2015-11-06T08:56:42.632Z|I-OCEAN7-304-XXXX|  26.04  12.922  40.505  34.625 1499.9087 08:56:41.03M
2015-11-06T08:56:42.832Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.505  34.624 1499.9087 08:56:41.21M
2015-11-06T08:56:43.037Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.505  34.624 1499.9093 08:56:41.41M
2015-11-06T08:56:43.237Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.505  34.624 1499.9099 08:56:41.61M
2015-11-06T08:56:43.442Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.504  34.623 1499.9094 08:56:41.81M
2015-11-06T08:56:43.647Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.504  34.623 1499.9097 08:56:42.03M
2015-11-06T08:56:43.861Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.504  34.623 1499.9100 08:56:42.23M
2015-11-06T08:56:44.052Z|I-OCEAN7-304-XXXX|  26.04  12.924  40.504  34.622 1499.9109 08:56:42.43M
2015-11-06T08:56:44.257Z|I-OCEAN7-304-XXXX|  26.02  12.924  40.504  34.622 1499.9100 08:56:42.63M
2015-11-06T08:56:44.457Z|I-OCEAN7-304-XXXX|  25.99  12.924  40.503  34.622 1499.9094 08:56:42.83M
2015-11-06T08:56:44.662Z|I-OCEAN7-304-XXXX|  25.99  12.924  40.503  34.621 1499.9093 08:56:43.05M
2015-11-06T08:56:44.867Z|I-OCEAN7-304-XXXX|  25.98  12.924  40.503  34.622 1499.9086 08:56:43.25M
2015-11-06T08:56:45.067Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.503  34.622 1499.9078 08:56:43.44M
2015-11-06T08:56:45.272Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.503  34.622 1499.9072 08:56:43.64M
2015-11-06T08:56:45.472Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.503  34.621 1499.9078 08:56:43.84M
2015-11-06T08:56:45.677Z|I-OCEAN7-304-XXXX|  25.98  12.924  40.503  34.621 1499.9086 08:56:44.06M
2015-11-06T08:56:45.877Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.503  34.621 1499.9088 08:56:44.26M
2015-11-06T08:56:46.085Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.503  34.621 1499.9087 08:56:44.45M
2015-11-06T08:56:46.285Z|I-OCEAN7-304-XXXX|  25.99  12.924  40.502  34.621 1499.9082 08:56:44.66M
2015-11-06T08:56:46.488Z|I-OCEAN7-304-XXXX|  25.99  12.924  40.503  34.621 1499.9088 08:56:44.85M
2015-11-06T08:56:46.692Z|I-OCEAN7-304-XXXX|  26.03  12.924  40.503  34.621 1499.9100 08:56:45.07M
2015-11-06T08:56:46.912Z|I-OCEAN7-304-XXXX|  26.02  12.924  40.499  34.618 1499.9058 08:56:45.27M
2015-11-06T08:56:47.097Z|I-OCEAN7-304-XXXX|  25.99  12.924  40.499  34.617 1499.9044 08:56:45.49M
2015-11-06T08:56:47.302Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.498  34.616 1499.9038 08:56:45.67M
2015-11-06T08:56:47.502Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.498  34.616 1499.9036 08:56:45.87M
2015-11-06T08:56:47.707Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.498  34.617 1499.9039 08:56:46.09M
2015-11-06T08:56:47.907Z|I-OCEAN7-304-XXXX|  25.99  12.924  40.500  34.618 1499.9050 08:56:46.29M
2015-11-06T08:56:48.112Z|I-OCEAN7-304-XXXX|  26.02  12.924  40.500  34.619 1499.9063 08:56:46.49M
2015-11-06T08:56:48.317Z|I-OCEAN7-304-XXXX|  26.02  12.924  40.500  34.618 1499.9064 08:56:46.68M
2015-11-06T08:56:48.517Z|I-OCEAN7-304-XXXX|  26.06  12.924  40.500  34.619 1499.9065 08:56:46.89M
2015-11-06T08:56:48.723Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.501  34.620 1499.9064 08:56:47.10M
2015-11-06T08:56:48.923Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.502  34.621 1499.9066 08:56:47.30M
2015-11-06T08:56:49.130Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.502  34.621 1499.9073 08:56:47.50M
2015-11-06T08:56:49.327Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.503  34.622 1499.9077 08:56:47.70M
2015-11-06T08:56:49.533Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.503  34.622 1499.9078 08:56:47.90M
2015-11-06T08:56:49.737Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.504  34.623 1499.9071 08:56:48.12M
2015-11-06T08:56:49.937Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.504  34.623 1499.9069 08:56:48.32M
2015-11-06T08:56:50.142Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.504  34.623 1499.9075 08:56:48.52M
2015-11-06T08:56:50.348Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.505  34.624 1499.9089 08:56:48.72M
2015-11-06T08:56:50.547Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.505  34.624 1499.9097 08:56:48.92M
2015-11-06T08:56:50.754Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.504  34.622 1499.9094 08:56:49.13M
2015-11-06T08:56:50.958Z|I-OCEAN7-304-XXXX|  25.98  12.924  40.503  34.621 1499.9091 08:56:49.33M
2015-11-06T08:56:51.158Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.503  34.621 1499.9084 08:56:49.53M
2015-11-06T08:56:51.391Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.503  34.621 1499.9091 08:56:49.73M
2015-11-06T08:56:51.568Z|I-OCEAN7-304-XXXX|  26.02  12.924  40.503  34.621 1499.9104 08:56:49.95M
2015-11-06T08:56:51.768Z|I-OCEAN7-304-XXXX|  25.98  12.924  40.503  34.621 1499.9098 08:56:50.15M
2015-11-06T08:56:51.973Z|I-OCEAN7-304-XXXX|  25.98  12.924  40.503  34.621 1499.9088 08:56:50.35M
2015-11-06T08:56:52.173Z|I-OCEAN7-304-XXXX|  25.94  12.924  40.502  34.621 1499.9073 08:56:50.55M
2015-11-06T08:56:52.378Z|I-OCEAN7-304-XXXX|  25.91  12.924  40.503  34.621 1499.9071 08:56:50.75M
2015-11-06T08:56:52.578Z|I-OCEAN7-304-XXXX|  25.94  12.924  40.503  34.621 1499.9078 08:56:50.95M
2015-11-06T08:56:52.783Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.504  34.622 1499.9092 08:56:51.16M
2015-11-06T08:56:52.988Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.504  34.622 1499.9097 08:56:51.36M
2015-11-06T08:56:53.197Z|I-OCEAN7-304-XXXX|  25.98  12.924  40.505  34.623 1499.9104 08:56:51.56M
2015-11-06T08:56:53.393Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.504  34.623 1499.9087 08:56:51.76M
2015-11-06T08:56:53.603Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.504  34.623 1499.9080 08:56:51.96M
2015-11-06T08:56:53.798Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.504  34.624 1499.9078 08:56:52.18M
2015-11-06T08:56:54.003Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.504  34.624 1499.9080 08:56:52.38M
2015-11-06T08:56:54.203Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.504  34.624 1499.9084 08:56:52.58M
2015-11-06T08:56:54.409Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.504  34.624 1499.9082 08:56:52.78M
2015-11-06T08:56:54.613Z|I-OCEAN7-304-XXXX|  25.97  12.922  40.505  34.624 1499.9073 08:56:53.98M
2015-11-06T08:56:54.813Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.504  34.624 1499.9075 08:56:53.19M
2015-11-06T08:56:55.018Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.504  34.624 1499.9075 08:56:53.39M
2015-11-06T08:56:55.218Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.504  34.624 1499.9069 08:56:53.59M
2015-11-06T08:56:55.423Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.504  34.623 1499.9060 08:56:53.79M
2015-11-06T08:56:55.623Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.503  34.622 1499.9060 08:56:54.01M
2015-11-06T08:56:55.844Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.503  34.622 1499.9067 08:56:54.21M
2015-11-06T08:56:56.033Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.503  34.622 1499.9073 08:56:54.42M
2015-11-06T08:56:56.233Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.503  34.621 1499.9078 08:56:54.61M
2015-11-06T08:56:56.438Z|I-OCEAN7-304-XXXX|  26.02  12.924  40.503  34.621 1499.9088 08:56:54.80M
2015-11-06T08:56:56.638Z|I-OCEAN7-304-XXXX|  26.03  12.924  40.503  34.622 1499.9092 08:56:55.02M
2015-11-06T08:56:56.844Z|I-OCEAN7-304-XXXX|  26.03  12.924  40.503  34.622 1499.9091 08:56:55.22M
2015-11-06T08:56:57.044Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.503  34.621 1499.9084 08:56:55.42M
2015-11-06T08:56:57.248Z|I-OCEAN7-304-XXXX|  26.04  12.923  40.502  34.621 1499.9076 08:56:55.62M
2015-11-06T08:56:57.453Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.502  34.621 1499.9070 08:56:55.82M
2015-11-06T08:56:57.658Z|I-OCEAN7-304-XXXX|  26.06  12.923  40.502  34.621 1499.9072 08:56:56.04M
2015-11-06T08:56:57.858Z|I-OCEAN7-304-XXXX|  26.07  12.923  40.502  34.621 1499.9082 08:56:56.24M
2015-11-06T08:56:58.063Z|I-OCEAN7-304-XXXX|  26.10  12.923  40.502  34.621 1499.9092 08:56:56.44M
2015-11-06T08:56:58.268Z|I-OCEAN7-304-XXXX|  26.08  12.923  40.503  34.622 1499.9092 08:56:56.64M
2015-11-06T08:56:58.468Z|I-OCEAN7-304-XXXX|  26.07  12.923  40.503  34.622 1499.9088 08:56:56.84M
2015-11-06T08:56:58.673Z|I-OCEAN7-304-XXXX|  26.10  12.923  40.504  34.623 1499.9094 08:56:57.06M
2015-11-06T08:56:58.873Z|I-OCEAN7-304-XXXX|  26.09  12.923  40.504  34.623 1499.9100 08:56:57.25M
2015-11-06T08:56:59.078Z|I-OCEAN7-304-XXXX|  26.09  12.923  40.504  34.623 1499.9102 08:56:57.45M
2015-11-06T08:56:59.285Z|I-OCEAN7-304-XXXX|  26.08  12.923  40.498  34.617 1499.9036 08:56:57.65M
2015-11-06T08:56:59.485Z|I-OCEAN7-304-XXXX|  26.04  12.923  40.497  34.616 1499.9020 08:56:57.85M
2015-11-06T08:56:59.688Z|I-OCEAN7-304-XXXX|  26.07  12.924  40.499  34.617 1499.9048 08:56:58.07M
2015-11-06T08:56:59.888Z|I-OCEAN7-304-XXXX|  26.04  12.924  40.500  34.618 1499.9065 08:56:58.27M