2015-11-06T08:55:00.103Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.504 34.623 1499.9088 08:54:58.47M 2015-11-06T08:55:00.303Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.503 34.622 1499.9064 08:54:58.67M 2015-11-06T08:55:00.508Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.502 34.622 1499.9059 08:54:58.87M 2015-11-06T08:55:00.713Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.502 34.621 1499.9059 08:54:59.09M 2015-11-06T08:55:00.913Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.502 34.621 1499.9069 08:54:59.29M 2015-11-06T08:55:01.118Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.502 34.621 1499.9063 08:54:59.49M 2015-11-06T08:55:01.318Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.501 34.621 1499.9052 08:54:59.69M 2015-11-06T08:55:01.523Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.501 34.621 1499.9044 08:54:59.88M 2015-11-06T08:55:01.728Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.502 34.621 1499.9050 08:55:00.10M 2015-11-06T08:55:01.928Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.503 34.622 1499.9052 08:55:00.30M 2015-11-06T08:55:02.133Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.503 34.623 1499.9066 08:55:00.50M 2015-11-06T08:55:02.343Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.505 34.624 1499.9084 08:55:00.70M 2015-11-06T08:55:02.538Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.506 34.625 1499.9099 08:55:00.90M 2015-11-06T08:55:02.738Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.506 34.625 1499.9100 08:55:01.12M 2015-11-06T08:55:02.943Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.506 34.625 1499.9102 08:55:01.32M 2015-11-06T08:55:03.148Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.507 34.626 1499.9103 08:55:01.51M 2015-11-06T08:55:03.348Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.507 34.626 1499.9089 08:55:01.72M 2015-11-06T08:55:03.553Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.506 34.626 1499.9086 08:55:01.91M 2015-11-06T08:55:03.758Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.505 34.625 1499.9075 08:55:02.13M 2015-11-06T08:55:03.958Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.504 34.623 1499.9066 08:55:02.33M 2015-11-06T08:55:04.178Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.503 34.623 1499.9060 08:55:02.53M 2015-11-06T08:55:04.364Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.503 34.622 1499.9056 08:55:02.75M 2015-11-06T08:55:04.568Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.503 34.622 1499.9058 08:55:02.93M 2015-11-06T08:55:04.773Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.503 34.622 1499.9065 08:55:03.15M 2015-11-06T08:55:04.973Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.503 34.622 1499.9072 08:55:03.35M 2015-11-06T08:55:05.173Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.503 34.623 1499.9069 08:55:03.55M 2015-11-06T08:55:05.383Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.504 34.623 1499.9078 08:55:03.74M 2015-11-06T08:55:05.583Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.504 34.623 1499.9083 08:55:03.94M 2015-11-06T08:55:05.783Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.504 34.623 1499.9094 08:55:04.16M 2015-11-06T08:55:05.988Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.504 34.622 1499.9109 08:55:04.36M 2015-11-06T08:55:06.193Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.504 34.622 1499.9106 08:55:04.56M 2015-11-06T08:55:06.398Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.504 34.621 1499.9105 08:55:04.76M 2015-11-06T08:55:06.598Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.504 34.621 1499.9115 08:55:04.96M 2015-11-06T08:55:06.803Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.504 34.622 1499.9120 08:55:05.18M 2015-11-06T08:55:07.003Z|I-OCEAN7-304-XXXX| 25.99 12.925 40.504 34.622 1499.9119 08:55:05.38M 2015-11-06T08:55:07.229Z|I-OCEAN7-304-XXXX| 26.01 12.925 40.504 34.622 1499.9122 08:55:05.57M 2015-11-06T08:55:07.408Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.504 34.622 1499.9121 08:55:05.77M 2015-11-06T08:55:07.613Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.504 34.622 1499.9120 08:55:05.97M 2015-11-06T08:55:07.813Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.505 34.622 1499.9130 08:55:06.19M 2015-11-06T08:55:08.018Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.504 34.622 1499.9117 08:55:06.39M 2015-11-06T08:55:08.223Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.504 34.622 1499.9109 08:55:06.59M 2015-11-06T08:55:08.428Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.503 34.621 1499.9097 08:55:06.79M 2015-11-06T08:55:08.644Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.503 34.621 1499.9095 08:55:07.01M 2015-11-06T08:55:08.833Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.503 34.621 1499.9091 08:55:07.22M 2015-11-06T08:55:09.033Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.503 34.622 1499.9083 08:55:07.41M 2015-11-06T08:55:09.238Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.503 34.622 1499.9093 08:55:07.60M 2015-11-06T08:55:09.438Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.504 34.623 1499.9087 08:55:07.80M 2015-11-06T08:55:09.644Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.504 34.623 1499.9082 08:55:08.02M 2015-11-06T08:55:09.848Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.504 34.624 1499.9080 08:55:08.22M 2015-11-06T08:55:10.048Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.505 34.624 1499.9091 08:55:08.42M 2015-11-06T08:55:10.253Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.505 34.624 1499.9091 08:55:08.62M 2015-11-06T08:55:10.453Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.505 34.624 1499.9084 08:55:08.82M 2015-11-06T08:55:10.658Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.504 34.623 1499.9084 08:55:09.04M 2015-11-06T08:55:10.858Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.504 34.623 1499.9073 08:55:09.24M 2015-11-06T08:55:11.068Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.504 34.623 1499.9076 08:55:09.43M 2015-11-06T08:55:11.268Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.504 34.620 1499.9141 08:55:09.64M 2015-11-06T08:55:11.468Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.505 34.621 1499.9154 08:55:09.83M 2015-11-06T08:55:11.673Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.505 34.621 1499.9150 08:55:10.05M 2015-11-06T08:55:11.878Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.504 34.621 1499.9150 08:55:10.25M 2015-11-06T08:55:12.078Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.504 34.621 1499.9158 08:55:10.45M 2015-11-06T08:55:12.285Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.505 34.621 1499.9159 08:55:10.65M 2015-11-06T08:55:12.488Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.504 34.620 1499.9160 08:55:10.85M 2015-11-06T08:55:12.688Z|I-OCEAN7-304-XXXX| 25.94 12.927 40.504 34.620 1499.9160 08:55:11.07M 2015-11-06T08:55:12.893Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.504 34.619 1499.9148 08:55:11.26M 2015-11-06T08:55:13.113Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.504 34.620 1499.9148 08:55:11.47M 2015-11-06T08:55:13.298Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.504 34.620 1499.9137 08:55:11.68M 2015-11-06T08:55:13.498Z|I-OCEAN7-304-XXXX| 25.99 12.926 40.504 34.620 1499.9143 08:55:11.87M 2015-11-06T08:55:13.703Z|I-OCEAN7-304-XXXX| 25.99 12.925 40.504 34.621 1499.9142 08:55:12.08M 2015-11-06T08:55:13.903Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.504 34.621 1499.9132 08:55:12.28M 2015-11-06T08:55:14.113Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.504 34.621 1499.9127 08:55:12.48M 2015-11-06T08:55:14.313Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.504 34.621 1499.9133 08:55:12.68M 2015-11-06T08:55:14.518Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.504 34.621 1499.9137 08:55:12.88M 2015-11-06T08:55:14.718Z|I-OCEAN7-304-XXXX| 26.01 12.925 40.505 34.622 1499.9141 08:55:13.10M 2015-11-06T08:55:14.923Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.505 34.622 1499.9132 08:55:13.30M 2015-11-06T08:55:15.128Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.505 34.623 1499.9132 08:55:13.49M 2015-11-06T08:55:15.328Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.505 34.622 1499.9128 08:55:13.70M 2015-11-06T08:55:15.533Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.505 34.622 1499.9126 08:55:13.89M 2015-11-06T08:55:15.733Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.505 34.622 1499.9127 08:55:14.11M 2015-11-06T08:55:15.938Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.505 34.622 1499.9136 08:55:14.31M 2015-11-06T08:55:16.138Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.505 34.622 1499.9136 08:55:14.51M 2015-11-06T08:55:16.343Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.505 34.622 1499.9139 08:55:14.71M 2015-11-06T08:55:16.549Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.505 34.622 1499.9137 08:55:14.91M 2015-11-06T08:55:16.749Z|I-OCEAN7-304-XXXX| 26.04 12.925 40.505 34.622 1499.9142 08:55:15.13M 2015-11-06T08:55:16.953Z|I-OCEAN7-304-XXXX| 26.01 12.925 40.505 34.622 1499.9141 08:55:15.33M 2015-11-06T08:55:17.153Z|I-OCEAN7-304-XXXX| 26.04 12.925 40.506 34.623 1499.9150 08:55:15.53M 2015-11-06T08:55:17.359Z|I-OCEAN7-304-XXXX| 26.04 12.925 40.505 34.623 1499.9143 08:55:15.72M 2015-11-06T08:55:17.579Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.505 34.623 1499.9131 08:55:15.92M 2015-11-06T08:55:17.763Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.504 34.622 1499.9115 08:55:16.16M 2015-11-06T08:55:17.968Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.504 34.622 1499.9116 08:55:16.34M 2015-11-06T08:55:18.173Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.504 34.622 1499.9111 08:55:16.54M 2015-11-06T08:55:18.373Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.504 34.622 1499.9120 08:55:16.74M 2015-11-06T08:55:18.579Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.504 34.622 1499.9111 08:55:16.94M 2015-11-06T08:55:18.779Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.505 34.622 1499.9114 08:55:17.16M 2015-11-06T08:55:18.984Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.505 34.623 1499.9121 08:55:17.36M 2015-11-06T08:55:19.189Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.505 34.623 1499.9117 08:55:17.55M 2015-11-06T08:55:19.389Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.506 34.624 1499.9113 08:55:17.75M 2015-11-06T08:55:19.594Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.506 34.624 1499.9115 08:55:17.95M 2015-11-06T08:55:19.794Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.506 34.624 1499.9116 08:55:18.17M 2015-11-06T08:55:19.999Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.507 34.625 1499.9116 08:55:18.37M 2015-11-06T08:55:20.199Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.506 34.625 1499.9110 08:55:18.57M 2015-11-06T08:55:20.404Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.506 34.624 1499.9113 08:55:18.77M 2015-11-06T08:55:20.609Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.506 34.624 1499.9115 08:55:18.97M 2015-11-06T08:55:20.809Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.505 34.623 1499.9120 08:55:19.19M 2015-11-06T08:55:21.009Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.505 34.623 1499.9120 08:55:19.39M 2015-11-06T08:55:21.214Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.504 34.622 1499.9114 08:55:19.58M 2015-11-06T08:55:21.419Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.504 34.622 1499.9110 08:55:19.78M 2015-11-06T08:55:21.624Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.504 34.622 1499.9109 08:55:20.00M 2015-11-06T08:55:21.824Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.504 34.622 1499.9109 08:55:20.20M 2015-11-06T08:55:22.044Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.503 34.622 1499.9098 08:55:20.40M 2015-11-06T08:55:22.234Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.503 34.621 1499.9092 08:55:20.62M 2015-11-06T08:55:22.434Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.502 34.621 1499.9097 08:55:20.80M 2015-11-06T08:55:22.639Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.502 34.620 1499.9099 08:55:21.02M 2015-11-06T08:55:22.844Z|I-OCEAN7-304-XXXX| 26.06 12.925 40.502 34.619 1499.9108 08:55:21.22M 2015-11-06T08:55:23.045Z|I-OCEAN7-304-XXXX| 26.05 12.925 40.502 34.619 1499.9114 08:55:21.42M 2015-11-06T08:55:23.249Z|I-OCEAN7-304-XXXX| 26.05 12.925 40.502 34.619 1499.9114 08:55:21.61M 2015-11-06T08:55:23.449Z|I-OCEAN7-304-XXXX| 26.07 12.925 40.502 34.619 1499.9119 08:55:21.81M 2015-11-06T08:55:23.654Z|I-OCEAN7-304-XXXX| 26.07 12.925 40.502 34.619 1499.9121 08:55:22.03M 2015-11-06T08:55:23.854Z|I-OCEAN7-304-XXXX| 26.04 12.925 40.502 34.619 1499.9116 08:55:22.23M 2015-11-06T08:55:24.059Z|I-OCEAN7-304-XXXX| 26.01 12.925 40.502 34.619 1499.9121 08:55:22.43M 2015-11-06T08:55:24.264Z|I-OCEAN7-304-XXXX| 26.01 12.925 40.502 34.619 1499.9127 08:55:22.63M 2015-11-06T08:55:24.467Z|I-OCEAN7-304-XXXX| 26.00 12.926 40.502 34.619 1499.9126 08:55:22.83M 2015-11-06T08:55:24.669Z|I-OCEAN7-304-XXXX| 26.01 12.926 40.502 34.619 1499.9130 08:55:23.05M 2015-11-06T08:55:24.869Z|I-OCEAN7-304-XXXX| 25.99 12.926 40.502 34.618 1499.9124 08:55:23.25M 2015-11-06T08:55:25.074Z|I-OCEAN7-304-XXXX| 25.97 12.926 40.502 34.619 1499.9127 08:55:23.45M 2015-11-06T08:55:25.279Z|I-OCEAN7-304-XXXX| 26.00 12.926 40.503 34.619 1499.9138 08:55:23.64M 2015-11-06T08:55:25.481Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.503 34.619 1499.9139 08:55:23.84M 2015-11-06T08:55:25.685Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.503 34.620 1499.9128 08:55:24.06M 2015-11-06T08:55:25.889Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.503 34.620 1499.9114 08:55:24.26M 2015-11-06T08:55:26.089Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.503 34.620 1499.9108 08:55:24.46M 2015-11-06T08:55:26.294Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.504 34.621 1499.9117 08:55:24.66M 2015-11-06T08:55:26.509Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.504 34.621 1499.9108 08:55:24.86M 2015-11-06T08:55:26.699Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.504 34.622 1499.9103 08:55:25.09M 2015-11-06T08:55:26.904Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.505 34.623 1499.9105 08:55:25.28M 2015-11-06T08:55:27.104Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.505 34.624 1499.9098 08:55:25.48M 2015-11-06T08:55:27.309Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.505 34.624 1499.9094 08:55:25.67M 2015-11-06T08:55:27.509Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.505 34.624 1499.9087 08:55:25.87M 2015-11-06T08:55:27.714Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.505 34.625 1499.9080 08:55:26.09M 2015-11-06T08:55:27.919Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.506 34.625 1499.9088 08:55:26.29M 2015-11-06T08:55:28.119Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.506 34.625 1499.9081 08:55:26.49M 2015-11-06T08:55:28.324Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.506 34.625 1499.9078 08:55:26.69M 2015-11-06T08:55:28.524Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.506 34.625 1499.9075 08:55:26.89M 2015-11-06T08:55:28.729Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.505 34.625 1499.9078 08:55:27.11M 2015-11-06T08:55:28.934Z|I-OCEAN7-304-XXXX| 25.85 12.923 40.505 34.624 1499.9070 08:55:27.31M 2015-11-06T08:55:29.134Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.505 34.624 1499.9072 08:55:27.51M 2015-11-06T08:55:29.339Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.505 34.624 1499.9075 08:55:27.70M 2015-11-06T08:55:29.539Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.505 34.624 1499.9071 08:55:27.90M 2015-11-06T08:55:29.744Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.505 34.623 1499.9073 08:55:28.12M 2015-11-06T08:55:29.949Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.504 34.623 1499.9081 08:55:28.32M 2015-11-06T08:55:30.149Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.504 34.622 1499.9086 08:55:28.52M 2015-11-06T08:55:30.354Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.503 34.622 1499.9086 08:55:28.72M 2015-11-06T08:55:30.554Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.505 34.623 1499.9124 08:55:28.92M 2015-11-06T08:55:30.759Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.505 34.623 1499.9130 08:55:29.13M 2015-11-06T08:55:30.979Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.504 34.622 1499.9120 08:55:29.34M 2015-11-06T08:55:31.164Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.504 34.622 1499.9113 08:55:29.55M 2015-11-06T08:55:31.369Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.504 34.622 1499.9113 08:55:29.73M 2015-11-06T08:55:31.569Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.503 34.621 1499.9119 08:55:29.93M 2015-11-06T08:55:31.774Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.503 34.621 1499.9119 08:55:30.15M 2015-11-06T08:55:31.979Z|I-OCEAN7-304-XXXX| 26.11 12.925 40.503 34.621 1499.9131 08:55:30.35M 2015-11-06T08:55:32.179Z|I-OCEAN7-304-XXXX| 26.11 12.925 40.503 34.621 1499.9125 08:55:30.55M 2015-11-06T08:55:32.384Z|I-OCEAN7-304-XXXX| 26.11 12.925 40.502 34.620 1499.9124 08:55:30.75M 2015-11-06T08:55:32.589Z|I-OCEAN7-304-XXXX| 26.10 12.925 40.502 34.619 1499.9117 08:55:30.95M 2015-11-06T08:55:32.789Z|I-OCEAN7-304-XXXX| 26.09 12.925 40.501 34.619 1499.9106 08:55:31.17M 2015-11-06T08:55:32.994Z|I-OCEAN7-304-XXXX| 26.07 12.925 40.501 34.618 1499.9097 08:55:31.36M 2015-11-06T08:55:33.194Z|I-OCEAN7-304-XXXX| 26.05 12.925 40.500 34.618 1499.9092 08:55:31.56M 2015-11-06T08:55:33.399Z|I-OCEAN7-304-XXXX| 26.08 12.925 40.500 34.617 1499.9094 08:55:31.76M 2015-11-06T08:55:33.605Z|I-OCEAN7-304-XXXX| 26.07 12.925 40.500 34.618 1499.9089 08:55:31.96M 2015-11-06T08:55:33.804Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.500 34.618 1499.9080 08:55:32.18M 2015-11-06T08:55:34.009Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.500 34.618 1499.9084 08:55:32.38M 2015-11-06T08:55:34.209Z|I-OCEAN7-304-XXXX| 26.03 12.925 40.501 34.618 1499.9089 08:55:32.58M 2015-11-06T08:55:34.409Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.501 34.619 1499.9082 08:55:32.78M 2015-11-06T08:55:34.614Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.502 34.620 1499.9080 08:55:33.00M 2015-11-06T08:55:34.819Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.502 34.620 1499.9082 08:55:33.20M 2015-11-06T08:55:35.024Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.502 34.620 1499.9080 08:55:33.40M 2015-11-06T08:55:35.224Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.502 34.620 1499.9072 08:55:33.60M 2015-11-06T08:55:35.444Z|I-OCEAN7-304-XXXX| 25.87 12.924 40.502 34.621 1499.9071 08:55:33.79M 2015-11-06T08:55:35.630Z|I-OCEAN7-304-XXXX| 25.87 12.924 40.503 34.621 1499.9077 08:55:34.03M 2015-11-06T08:55:35.834Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.504 34.622 1499.9088 08:55:34.21M 2015-11-06T08:55:36.039Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.504 34.623 1499.9087 08:55:34.41M 2015-11-06T08:55:36.265Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.504 34.623 1499.9082 08:55:34.61M 2015-11-06T08:55:36.444Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.505 34.623 1499.9092 08:55:34.81M 2015-11-06T08:55:36.649Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.505 34.623 1499.9095 08:55:35.03M 2015-11-06T08:55:36.854Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.504 34.623 1499.9094 08:55:35.23M 2015-11-06T08:55:37.049Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.509 34.627 1499.9150 08:55:35.43M 2015-11-06T08:55:37.254Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.509 34.627 1499.9160 08:55:35.62M 2015-11-06T08:55:37.454Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.509 34.627 1499.9164 08:55:35.82M 2015-11-06T08:55:37.659Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.509 34.627 1499.9165 08:55:36.04M 2015-11-06T08:55:37.864Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.509 34.627 1499.9171 08:55:36.24M 2015-11-06T08:55:38.069Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.509 34.627 1499.9177 08:55:36.44M 2015-11-06T08:55:38.269Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.509 34.627 1499.9169 08:55:36.64M 2015-11-06T08:55:38.474Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.508 34.626 1499.9166 08:55:36.84M 2015-11-06T08:55:38.674Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.508 34.626 1499.9161 08:55:37.06M 2015-11-06T08:55:38.879Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.508 34.626 1499.9160 08:55:37.26M 2015-11-06T08:55:39.087Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.507 34.625 1499.9147 08:55:37.45M 2015-11-06T08:55:39.285Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.506 34.625 1499.9135 08:55:37.65M 2015-11-06T08:55:39.489Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.505 34.624 1499.9115 08:55:37.85M 2015-11-06T08:55:39.694Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.504 34.623 1499.9094 08:55:38.07M 2015-11-06T08:55:39.909Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.503 34.622 1499.9083 08:55:38.27M 2015-11-06T08:55:40.099Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.502 34.621 1499.9075 08:55:38.49M 2015-11-06T08:55:40.300Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.502 34.620 1499.9072 08:55:38.67M 2015-11-06T08:55:40.504Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.502 34.620 1499.9075 08:55:38.87M 2015-11-06T08:55:40.705Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.498 34.617 1499.9041 08:55:39.09M 2015-11-06T08:55:40.914Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.498 34.617 1499.9033 08:55:39.28M 2015-11-06T08:55:41.114Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.503 34.621 1499.9081 08:55:39.49M 2015-11-06T08:55:41.321Z|I-OCEAN7-304-XXXX| 25.86 12.924 40.504 34.622 1499.9084 08:55:39.68M 2015-11-06T08:55:41.515Z|I-OCEAN7-304-XXXX| 25.88 12.924 40.505 34.623 1499.9100 08:55:39.88M 2015-11-06T08:55:41.720Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.506 34.624 1499.9104 08:55:40.10M 2015-11-06T08:55:41.925Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.506 34.625 1499.9106 08:55:40.30M 2015-11-06T08:55:42.130Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.506 34.625 1499.9109 08:55:40.50M 2015-11-06T08:55:42.330Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.506 34.625 1499.9109 08:55:40.70M 2015-11-06T08:55:42.530Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.506 34.625 1499.9109 08:55:40.90M 2015-11-06T08:55:42.735Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.506 34.624 1499.9103 08:55:41.11M 2015-11-06T08:55:42.940Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.508 34.626 1499.9131 08:55:41.31M 2015-11-06T08:55:43.145Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.508 34.626 1499.9127 08:55:41.51M 2015-11-06T08:55:43.350Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.508 34.626 1499.9121 08:55:41.71M 2015-11-06T08:55:43.550Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.514 34.632 1499.9187 08:55:41.91M 2015-11-06T08:55:43.755Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.514 34.632 1499.9191 08:55:42.13M 2015-11-06T08:55:43.955Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.514 34.632 1499.9197 08:55:42.33M 2015-11-06T08:55:44.160Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.513 34.632 1499.9197 08:55:42.53M 2015-11-06T08:55:44.380Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.513 34.632 1499.9200 08:55:42.73M 2015-11-06T08:55:44.560Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.507 34.625 1499.9124 08:55:42.94M 2015-11-06T08:55:44.770Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.506 34.624 1499.9116 08:55:43.14M 2015-11-06T08:55:44.970Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.505 34.623 1499.9109 08:55:43.35M 2015-11-06T08:55:45.175Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.504 34.622 1499.9105 08:55:43.54M 2015-11-06T08:55:45.380Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.503 34.621 1499.9091 08:55:43.74M 2015-11-06T08:55:45.580Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.501 34.619 1499.9078 08:55:43.94M 2015-11-06T08:55:45.785Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.501 34.620 1499.9078 08:55:44.16M 2015-11-06T08:55:45.980Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.502 34.620 1499.9082 08:55:44.36M 2015-11-06T08:55:46.190Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.502 34.620 1499.9088 08:55:44.55M 2015-11-06T08:55:46.395Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.502 34.621 1499.9088 08:55:44.76M 2015-11-06T08:55:46.595Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.502 34.621 1499.9086 08:55:44.96M 2015-11-06T08:55:46.800Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.501 34.620 1499.9064 08:55:45.18M 2015-11-06T08:55:47.000Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.503 34.622 1499.9095 08:55:45.38M 2015-11-06T08:55:47.205Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.504 34.622 1499.9114 08:55:45.57M 2015-11-06T08:55:47.410Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.505 34.623 1499.9125 08:55:45.77M 2015-11-06T08:55:47.610Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.506 34.624 1499.9141 08:55:45.97M 2015-11-06T08:55:47.810Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.507 34.625 1499.9149 08:55:46.19M 2015-11-06T08:55:48.015Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.508 34.626 1499.9160 08:55:46.39M 2015-11-06T08:55:48.220Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.503 34.622 1499.9108 08:55:46.59M 2015-11-06T08:55:48.420Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.504 34.622 1499.9117 08:55:46.79M 2015-11-06T08:55:48.625Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.505 34.623 1499.9127 08:55:47.01M 2015-11-06T08:55:48.845Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.505 34.624 1499.9132 08:55:47.21M 2015-11-06T08:55:49.030Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.512 34.630 1499.9216 08:55:47.42M 2015-11-06T08:55:49.236Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.512 34.630 1499.9210 08:55:47.60M 2015-11-06T08:55:49.440Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.512 34.629 1499.9240 08:55:47.80M 2015-11-06T08:55:49.645Z|I-OCEAN7-304-XXXX| 26.07 12.925 40.512 34.629 1499.9238 08:55:48.02M 2015-11-06T08:55:49.840Z|I-OCEAN7-304-XXXX| 26.05 12.925 40.509 34.626 1499.9204 08:55:48.22M 2015-11-06T08:55:50.045Z|I-OCEAN7-304-XXXX| 26.05 12.926 40.508 34.625 1499.9204 08:55:48.42M 2015-11-06T08:55:50.250Z|I-OCEAN7-304-XXXX| 26.05 12.926 40.508 34.625 1499.9204 08:55:48.62M 2015-11-06T08:55:50.455Z|I-OCEAN7-304-XXXX| 26.00 12.926 40.508 34.625 1499.9194 08:55:48.82M 2015-11-06T08:55:50.655Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.505 34.621 1499.9143 08:55:49.04M 2015-11-06T08:55:50.860Z|I-OCEAN7-304-XXXX| 25.97 12.926 40.505 34.621 1499.9148 08:55:49.24M 2015-11-06T08:55:51.065Z|I-OCEAN7-304-XXXX| 25.97 12.926 40.505 34.621 1499.9152 08:55:49.43M 2015-11-06T08:55:51.265Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.505 34.622 1499.9141 08:55:49.64M 2015-11-06T08:55:51.470Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.505 34.622 1499.9133 08:55:49.83M 2015-11-06T08:55:51.670Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.506 34.623 1499.9141 08:55:50.05M 2015-11-06T08:55:51.870Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.505 34.623 1499.9128 08:55:50.25M 2015-11-06T08:55:52.075Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.504 34.622 1499.9108 08:55:50.45M 2015-11-06T08:55:52.280Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.504 34.622 1499.9103 08:55:50.65M 2015-11-06T08:55:52.480Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.504 34.622 1499.9097 08:55:50.85M 2015-11-06T08:55:52.687Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.504 34.622 1499.9097 08:55:51.07M 2015-11-06T08:55:52.890Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.503 34.622 1499.9087 08:55:51.27M 2015-11-06T08:55:53.090Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.503 34.621 1499.9075 08:55:51.46M 2015-11-06T08:55:53.310Z|I-OCEAN7-304-XXXX| 25.86 12.924 40.502 34.621 1499.9063 08:55:51.66M 2015-11-06T08:55:53.500Z|I-OCEAN7-304-XXXX| 25.86 12.924 40.502 34.621 1499.9061 08:55:51.88M 2015-11-06T08:55:53.700Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.503 34.621 1499.9078 08:55:52.08M 2015-11-06T08:55:53.905Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.503 34.621 1499.9076 08:55:52.28M 2015-11-06T08:55:54.110Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.498 34.617 1499.9014 08:55:52.48M 2015-11-06T08:55:54.310Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.503 34.621 1499.9075 08:55:52.68M 2015-11-06T08:55:54.515Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.503 34.621 1499.9081 08:55:52.88M 2015-11-06T08:55:54.715Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.503 34.622 1499.9076 08:55:53.10M 2015-11-06T08:55:54.920Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.503 34.621 1499.9080 08:55:53.30M 2015-11-06T08:55:55.120Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.503 34.621 1499.9082 08:55:53.49M 2015-11-06T08:55:55.327Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.505 34.623 1499.9109 08:55:53.69M 2015-11-06T08:55:55.530Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.502 34.620 1499.9078 08:55:53.89M 2015-11-06T08:55:55.730Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.502 34.620 1499.9072 08:55:54.11M 2015-11-06T08:55:55.930Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.501 34.619 1499.9070 08:55:54.31M 2015-11-06T08:55:56.140Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.501 34.618 1499.9072 08:55:54.51M 2015-11-06T08:55:56.361Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.500 34.618 1499.9067 08:55:54.71M 2015-11-06T08:55:56.545Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.505 34.623 1499.9132 08:55:54.91M 2015-11-06T08:55:56.745Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.506 34.624 1499.9147 08:55:55.13M 2015-11-06T08:55:56.950Z|I-OCEAN7-304-XXXX| 26.01 12.925 40.507 34.625 1499.9160 08:55:55.32M 2015-11-06T08:55:57.150Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.508 34.625 1499.9170 08:55:55.52M 2015-11-06T08:55:57.355Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.509 34.626 1499.9183 08:55:55.72M 2015-11-06T08:55:57.555Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.510 34.627 1499.9196 08:55:55.92M 2015-11-06T08:55:57.780Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.511 34.628 1499.9209 08:55:56.14M 2015-11-06T08:55:57.966Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.505 34.622 1499.9141 08:55:56.36M 2015-11-06T08:55:58.165Z|I-OCEAN7-304-XXXX| 26.05 12.925 40.504 34.621 1499.9131 08:55:56.54M 2015-11-06T08:55:58.370Z|I-OCEAN7-304-XXXX| 26.05 12.925 40.502 34.620 1499.9110 08:55:56.74M 2015-11-06T08:55:58.575Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.501 34.619 1499.9094 08:55:56.94M 2015-11-06T08:55:58.775Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.500 34.618 1499.9071 08:55:57.16M 2015-11-06T08:55:58.975Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.499 34.618 1499.9052 08:55:57.35M 2015-11-06T08:55:59.185Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.498 34.617 1499.9025 08:55:57.55M 2015-11-06T08:55:59.380Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.496 34.616 1499.9000 08:55:57.75M 2015-11-06T08:55:59.585Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.496 34.616 1499.8997 08:55:57.95M 2015-11-06T08:55:59.790Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.497 34.616 1499.9012 08:55:58.17M 2015-11-06T08:55:59.995Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.497 34.616 1499.9012 08:55:58.37M