2015-11-06T08:54:00.005Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.506  34.625 1499.9106 08:53:58.37M
2015-11-06T08:54:00.205Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.506  34.625 1499.9106 08:53:58.57M
2015-11-06T08:54:00.410Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.507  34.626 1499.9113 08:53:58.77M
2015-11-06T08:54:00.615Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.508  34.627 1499.9127 08:53:58.97M
2015-11-06T08:54:00.815Z|I-OCEAN7-304-XXXX|  25.94  12.924  40.509  34.627 1499.9141 08:53:59.19M
2015-11-06T08:54:01.020Z|I-OCEAN7-304-XXXX|  25.94  12.924  40.509  34.627 1499.9146 08:53:59.39M
2015-11-06T08:54:01.225Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.509  34.627 1499.9144 08:53:59.59M
2015-11-06T08:54:01.425Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.508  34.627 1499.9144 08:53:59.79M
2015-11-06T08:54:01.645Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.508  34.626 1499.9152 08:54:00.01M
2015-11-06T08:54:01.830Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.508  34.626 1499.9143 08:54:00.22M
2015-11-06T08:54:02.035Z|I-OCEAN7-304-XXXX|  25.94  12.924  40.508  34.626 1499.9136 08:54:00.40M
2015-11-06T08:54:02.235Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.508  34.626 1499.9131 08:54:00.60M
2015-11-06T08:54:02.440Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.508  34.627 1499.9130 08:54:00.80M
2015-11-06T08:54:02.642Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.508  34.627 1499.9139 08:54:01.02M
2015-11-06T08:54:02.846Z|I-OCEAN7-304-XXXX|  25.98  12.924  40.508  34.626 1499.9137 08:54:01.22M
2015-11-06T08:54:03.050Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.508  34.626 1499.9133 08:54:01.42M
2015-11-06T08:54:03.250Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.507  34.625 1499.9127 08:54:01.62M
2015-11-06T08:54:03.455Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.506  34.625 1499.9121 08:54:01.82M
2015-11-06T08:54:03.655Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.506  34.624 1499.9113 08:54:02.04M
2015-11-06T08:54:03.860Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.506  34.624 1499.9108 08:54:02.23M
2015-11-06T08:54:04.065Z|I-OCEAN7-304-XXXX|  25.93  12.923  40.505  34.625 1499.9086 08:54:02.43M
2015-11-06T08:54:04.265Z|I-OCEAN7-304-XXXX|  25.93  12.922  40.505  34.625 1499.9072 08:54:02.63M
2015-11-06T08:54:04.470Z|I-OCEAN7-304-XXXX|  25.97  12.922  40.505  34.625 1499.9067 08:54:02.83M
2015-11-06T08:54:04.675Z|I-OCEAN7-304-XXXX|  25.97  12.921  40.505  34.625 1499.9056 08:54:03.05M
2015-11-06T08:54:04.875Z|I-OCEAN7-304-XXXX|  26.00  12.921  40.506  34.626 1499.9063 08:54:03.25M
2015-11-06T08:54:05.080Z|I-OCEAN7-304-XXXX|  26.00  12.921  40.506  34.626 1499.9064 08:54:03.45M
2015-11-06T08:54:05.286Z|I-OCEAN7-304-XXXX|  26.00  12.921  40.506  34.626 1499.9067 08:54:03.65M
2015-11-06T08:54:05.486Z|I-OCEAN7-304-XXXX|  25.96  12.922  40.505  34.625 1499.9063 08:54:03.85M
2015-11-06T08:54:05.690Z|I-OCEAN7-304-XXXX|  25.96  12.922  40.505  34.625 1499.9063 08:54:04.06M
2015-11-06T08:54:05.890Z|I-OCEAN7-304-XXXX|  25.96  12.922  40.505  34.625 1499.9064 08:54:04.26M
2015-11-06T08:54:06.110Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.505  34.625 1499.9060 08:54:04.46M
2015-11-06T08:54:06.295Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.504  34.624 1499.9056 08:54:04.68M
2015-11-06T08:54:06.501Z|I-OCEAN7-304-XXXX|  25.96  12.922  40.504  34.624 1499.9058 08:54:04.86M
2015-11-06T08:54:06.705Z|I-OCEAN7-304-XXXX|  25.96  12.922  40.504  34.624 1499.9060 08:54:05.08M
2015-11-06T08:54:06.905Z|I-OCEAN7-304-XXXX|  25.96  12.922  40.504  34.624 1499.9065 08:54:05.28M
2015-11-06T08:54:07.110Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.504  34.624 1499.9075 08:54:05.48M
2015-11-06T08:54:07.311Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.505  34.624 1499.9095 08:54:05.68M
2015-11-06T08:54:07.516Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.505  34.624 1499.9106 08:54:05.87M
2015-11-06T08:54:07.721Z|I-OCEAN7-304-XXXX|  25.99  12.924  40.505  34.624 1499.9116 08:54:06.10M
2015-11-06T08:54:07.920Z|I-OCEAN7-304-XXXX|  25.99  12.924  40.505  34.623 1499.9121 08:54:06.29M
2015-11-06T08:54:08.125Z|I-OCEAN7-304-XXXX|  25.99  12.924  40.505  34.623 1499.9120 08:54:06.49M
2015-11-06T08:54:08.326Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.505  34.623 1499.9120 08:54:06.69M
2015-11-06T08:54:08.533Z|I-OCEAN7-304-XXXX|  26.01  12.924  40.505  34.622 1499.9128 08:54:06.89M
2015-11-06T08:54:08.736Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.505  34.622 1499.9122 08:54:07.11M
2015-11-06T08:54:08.936Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.505  34.623 1499.9116 08:54:07.31M
2015-11-06T08:54:09.140Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.504  34.622 1499.9119 08:54:07.51M
2015-11-06T08:54:09.346Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.504  34.622 1499.9124 08:54:07.71M
2015-11-06T08:54:09.546Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.505  34.622 1499.9125 08:54:07.91M
2015-11-06T08:54:09.751Z|I-OCEAN7-304-XXXX|  25.94  12.924  40.505  34.623 1499.9114 08:54:08.13M
2015-11-06T08:54:09.951Z|I-OCEAN7-304-XXXX|  25.94  12.924  40.505  34.622 1499.9114 08:54:08.32M
2015-11-06T08:54:10.156Z|I-OCEAN7-304-XXXX|  25.94  12.924  40.504  34.622 1499.9102 08:54:08.52M
2015-11-06T08:54:10.356Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.503  34.621 1499.9091 08:54:08.72M
2015-11-06T08:54:10.576Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.503  34.621 1499.9086 08:54:08.92M
2015-11-06T08:54:10.766Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.502  34.621 1499.9080 08:54:09.16M
2015-11-06T08:54:10.966Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.503  34.621 1499.9080 08:54:09.34M
2015-11-06T08:54:11.171Z|I-OCEAN7-304-XXXX|  25.94  12.924  40.503  34.621 1499.9076 08:54:09.54M
2015-11-06T08:54:11.376Z|I-OCEAN7-304-XXXX|  25.93  12.923  40.503  34.622 1499.9071 08:54:09.74M
2015-11-06T08:54:11.576Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.504  34.623 1499.9077 08:54:09.94M
2015-11-06T08:54:11.781Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.504  34.623 1499.9076 08:54:10.16M
2015-11-06T08:54:11.986Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.504  34.623 1499.9081 08:54:10.36M
2015-11-06T08:54:12.186Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.504  34.623 1499.9084 08:54:10.55M
2015-11-06T08:54:12.391Z|I-OCEAN7-304-XXXX|  25.93  12.923  40.504  34.623 1499.9081 08:54:10.75M
2015-11-06T08:54:12.591Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.505  34.624 1499.9086 08:54:10.95M
2015-11-06T08:54:12.796Z|I-OCEAN7-304-XXXX|  25.92  12.923  40.505  34.624 1499.9082 08:54:11.17M
2015-11-06T08:54:13.001Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.505  34.624 1499.9087 08:54:11.37M
2015-11-06T08:54:13.201Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.505  34.624 1499.9094 08:54:11.57M
2015-11-06T08:54:13.401Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.506  34.625 1499.9110 08:54:11.77M
2015-11-06T08:54:13.611Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.506  34.624 1499.9111 08:54:11.96M
2015-11-06T08:54:13.811Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.506  34.626 1499.9071 08:54:12.19M
2015-11-06T08:54:14.016Z|I-OCEAN7-304-XXXX|  25.92  12.922  40.505  34.626 1499.9058 08:54:12.38M
2015-11-06T08:54:14.221Z|I-OCEAN7-304-XXXX|  25.97  12.922  40.505  34.625 1499.9061 08:54:12.58M
2015-11-06T08:54:14.421Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.505  34.625 1499.9052 08:54:12.78M
2015-11-06T08:54:14.626Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.505  34.625 1499.9058 08:54:13.00M
2015-11-06T08:54:14.826Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.505  34.625 1499.9066 08:54:13.20M
2015-11-06T08:54:15.046Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.505  34.625 1499.9056 08:54:13.40M
2015-11-06T08:54:15.231Z|I-OCEAN7-304-XXXX|  25.98  12.921  40.504  34.625 1499.9052 08:54:13.61M
2015-11-06T08:54:15.431Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.507  34.627 1499.9091 08:54:13.80M
2015-11-06T08:54:15.636Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.508  34.628 1499.9106 08:54:14.01M
2015-11-06T08:54:15.841Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.509  34.629 1499.9122 08:54:14.21M
2015-11-06T08:54:16.046Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.510  34.629 1499.9130 08:54:14.41M
2015-11-06T08:54:16.246Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.510  34.629 1499.9146 08:54:14.61M
2015-11-06T08:54:16.451Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.510  34.629 1499.9161 08:54:14.81M
2015-11-06T08:54:16.651Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.507  34.625 1499.9124 08:54:15.03M
2015-11-06T08:54:16.856Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.506  34.624 1499.9120 08:54:15.23M
2015-11-06T08:54:17.056Z|I-OCEAN7-304-XXXX|  26.01  12.924  40.505  34.623 1499.9116 08:54:15.43M
2015-11-06T08:54:17.261Z|I-OCEAN7-304-XXXX|  25.98  12.924  40.504  34.623 1499.9106 08:54:15.63M
2015-11-06T08:54:17.466Z|I-OCEAN7-304-XXXX|  25.98  12.924  40.508  34.626 1499.9148 08:54:15.83M
2015-11-06T08:54:17.666Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.509  34.627 1499.9148 08:54:16.04M
2015-11-06T08:54:17.871Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.509  34.628 1499.9156 08:54:16.24M
2015-11-06T08:54:18.071Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.506  34.624 1499.9108 08:54:16.44M
2015-11-06T08:54:18.276Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.504  34.623 1499.9092 08:54:16.64M
2015-11-06T08:54:18.476Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.504  34.623 1499.9088 08:54:16.84M
2015-11-06T08:54:18.681Z|I-OCEAN7-304-XXXX|  25.98  12.924  40.503  34.622 1499.9093 08:54:17.06M
2015-11-06T08:54:18.888Z|I-OCEAN7-304-XXXX|  25.98  12.924  40.503  34.621 1499.9089 08:54:17.26M
2015-11-06T08:54:19.091Z|I-OCEAN7-304-XXXX|  25.98  12.924  40.502  34.620 1499.9080 08:54:17.46M
2015-11-06T08:54:19.291Z|I-OCEAN7-304-XXXX|  25.98  12.924  40.501  34.619 1499.9073 08:54:17.66M
2015-11-06T08:54:19.511Z|I-OCEAN7-304-XXXX|  26.01  12.924  40.500  34.618 1499.9073 08:54:17.86M
2015-11-06T08:54:19.701Z|I-OCEAN7-304-XXXX|  26.00  12.925  40.500  34.618 1499.9083 08:54:18.09M
2015-11-06T08:54:19.901Z|I-OCEAN7-304-XXXX|  25.97  12.925  40.501  34.618 1499.9088 08:54:18.27M
2015-11-06T08:54:20.106Z|I-OCEAN7-304-XXXX|  25.97  12.925  40.501  34.618 1499.9087 08:54:18.47M
2015-11-06T08:54:20.306Z|I-OCEAN7-304-XXXX|  26.00  12.925  40.502  34.619 1499.9103 08:54:18.67M
2015-11-06T08:54:20.506Z|I-OCEAN7-304-XXXX|  26.00  12.925  40.502  34.620 1499.9110 08:54:18.87M
2015-11-06T08:54:20.711Z|I-OCEAN7-304-XXXX|  26.00  12.925  40.503  34.620 1499.9117 08:54:19.09M
2015-11-06T08:54:20.916Z|I-OCEAN7-304-XXXX|  25.99  12.925  40.503  34.621 1499.9120 08:54:19.29M
2015-11-06T08:54:21.121Z|I-OCEAN7-304-XXXX|  26.01  12.925  40.504  34.621 1499.9130 08:54:19.49M
2015-11-06T08:54:21.321Z|I-OCEAN7-304-XXXX|  26.01  12.925  40.504  34.621 1499.9138 08:54:19.69M
2015-11-06T08:54:21.526Z|I-OCEAN7-304-XXXX|  26.01  12.925  40.504  34.621 1499.9131 08:54:19.88M
2015-11-06T08:54:21.726Z|I-OCEAN7-304-XXXX|  26.04  12.925  40.504  34.621 1499.9126 08:54:20.10M
2015-11-06T08:54:21.931Z|I-OCEAN7-304-XXXX|  26.00  12.925  40.503  34.621 1499.9115 08:54:20.30M
2015-11-06T08:54:22.136Z|I-OCEAN7-304-XXXX|  26.04  12.925  40.504  34.621 1499.9124 08:54:20.50M
2015-11-06T08:54:22.336Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.504  34.621 1499.9117 08:54:20.70M
2015-11-06T08:54:22.541Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.504  34.621 1499.9115 08:54:20.90M
2015-11-06T08:54:22.741Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.504  34.621 1499.9110 08:54:21.12M
2015-11-06T08:54:22.946Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.503  34.621 1499.9104 08:54:21.32M
2015-11-06T08:54:23.151Z|I-OCEAN7-304-XXXX|  25.99  12.924  40.503  34.621 1499.9109 08:54:21.52M
2015-11-06T08:54:23.351Z|I-OCEAN7-304-XXXX|  25.94  12.924  40.503  34.620 1499.9092 08:54:21.72M
2015-11-06T08:54:23.556Z|I-OCEAN7-304-XXXX|  25.94  12.924  40.502  34.620 1499.9091 08:54:21.92M
2015-11-06T08:54:23.761Z|I-OCEAN7-304-XXXX|  25.94  12.924  40.501  34.619 1499.9080 08:54:22.13M
2015-11-06T08:54:23.981Z|I-OCEAN7-304-XXXX|  25.91  12.925  40.501  34.619 1499.9073 08:54:22.33M
2015-11-06T08:54:24.166Z|I-OCEAN7-304-XXXX|  25.91  12.925  40.505  34.622 1499.9120 08:54:22.55M
2015-11-06T08:54:24.366Z|I-OCEAN7-304-XXXX|  25.91  12.925  40.505  34.623 1499.9121 08:54:22.73M
2015-11-06T08:54:24.571Z|I-OCEAN7-304-XXXX|  25.91  12.925  40.505  34.623 1499.9122 08:54:22.93M
2015-11-06T08:54:24.771Z|I-OCEAN7-304-XXXX|  25.94  12.925  40.505  34.623 1499.9130 08:54:23.15M
2015-11-06T08:54:24.976Z|I-OCEAN7-304-XXXX|  25.93  12.925  40.506  34.623 1499.9132 08:54:23.35M
2015-11-06T08:54:25.181Z|I-OCEAN7-304-XXXX|  25.93  12.925  40.506  34.623 1499.9136 08:54:23.55M
2015-11-06T08:54:25.381Z|I-OCEAN7-304-XXXX|  25.94  12.925  40.507  34.624 1499.9148 08:54:23.75M
2015-11-06T08:54:25.586Z|I-OCEAN7-304-XXXX|  25.94  12.925  40.508  34.625 1499.9158 08:54:23.94M
2015-11-06T08:54:25.791Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.508  34.625 1499.9153 08:54:24.16M
2015-11-06T08:54:25.991Z|I-OCEAN7-304-XXXX|  25.98  12.924  40.508  34.625 1499.9150 08:54:24.36M
2015-11-06T08:54:26.196Z|I-OCEAN7-304-XXXX|  26.01  12.924  40.507  34.626 1499.9144 08:54:24.56M
2015-11-06T08:54:26.396Z|I-OCEAN7-304-XXXX|  26.04  12.924  40.507  34.625 1499.9144 08:54:24.76M
2015-11-06T08:54:26.601Z|I-OCEAN7-304-XXXX|  26.03  12.924  40.507  34.625 1499.9137 08:54:24.96M
2015-11-06T08:54:26.802Z|I-OCEAN7-304-XXXX|  26.02  12.924  40.507  34.625 1499.9133 08:54:25.18M
2015-11-06T08:54:27.006Z|I-OCEAN7-304-XXXX|  26.01  12.924  40.507  34.625 1499.9136 08:54:25.38M
2015-11-06T08:54:27.207Z|I-OCEAN7-304-XXXX|  26.04  12.924  40.502  34.621 1499.9095 08:54:25.58M
2015-11-06T08:54:27.416Z|I-OCEAN7-304-XXXX|  26.04  12.924  40.502  34.620 1499.9087 08:54:25.77M
2015-11-06T08:54:27.617Z|I-OCEAN7-304-XXXX|  26.03  12.924  40.502  34.620 1499.9092 08:54:26.98M
2015-11-06T08:54:27.821Z|I-OCEAN7-304-XXXX|  26.02  12.924  40.502  34.620 1499.9094 08:54:26.20M
2015-11-06T08:54:28.021Z|I-OCEAN7-304-XXXX|  26.07  12.924  40.502  34.620 1499.9100 08:54:26.39M
2015-11-06T08:54:28.226Z|I-OCEAN7-304-XXXX|  26.06  12.924  40.502  34.620 1499.9098 08:54:26.59M
2015-11-06T08:54:28.446Z|I-OCEAN7-304-XXXX|  26.06  12.924  40.502  34.620 1499.9095 08:54:26.79M
2015-11-06T08:54:28.631Z|I-OCEAN7-304-XXXX|  26.06  12.924  40.502  34.620 1499.9093 08:54:27.03M
2015-11-06T08:54:28.836Z|I-OCEAN7-304-XXXX|  26.05  12.924  40.502  34.620 1499.9102 08:54:27.21M
2015-11-06T08:54:29.036Z|I-OCEAN7-304-XXXX|  26.08  12.924  40.503  34.620 1499.9116 08:54:27.41M
2015-11-06T08:54:29.241Z|I-OCEAN7-304-XXXX|  26.02  12.925  40.503  34.620 1499.9113 08:54:27.61M
2015-11-06T08:54:29.446Z|I-OCEAN7-304-XXXX|  26.00  12.925  40.508  34.625 1499.9169 08:54:27.81M
2015-11-06T08:54:29.647Z|I-OCEAN7-304-XXXX|  25.99  12.925  40.507  34.625 1499.9163 08:54:28.03M
2015-11-06T08:54:29.851Z|I-OCEAN7-304-XXXX|  25.99  12.925  40.507  34.624 1499.9158 08:54:28.22M
2015-11-06T08:54:30.051Z|I-OCEAN7-304-XXXX|  25.99  12.925  40.507  34.624 1499.9153 08:54:28.42M
2015-11-06T08:54:30.256Z|I-OCEAN7-304-XXXX|  25.97  12.925  40.506  34.623 1499.9143 08:54:28.62M
2015-11-06T08:54:30.456Z|I-OCEAN7-304-XXXX|  25.97  12.925  40.506  34.623 1499.9147 08:54:28.82M
2015-11-06T08:54:30.661Z|I-OCEAN7-304-XXXX|  25.93  12.925  40.506  34.623 1499.9133 08:54:29.04M
2015-11-06T08:54:30.867Z|I-OCEAN7-304-XXXX|  25.93  12.924  40.506  34.624 1499.9133 08:54:29.24M
2015-11-06T08:54:31.067Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.506  34.624 1499.9130 08:54:29.44M
2015-11-06T08:54:31.271Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.505  34.623 1499.9121 08:54:29.64M
2015-11-06T08:54:31.476Z|I-OCEAN7-304-XXXX|  25.92  12.924  40.505  34.623 1499.9106 08:54:29.84M
2015-11-06T08:54:31.677Z|I-OCEAN7-304-XXXX|  25.89  12.924  40.505  34.623 1499.9102 08:54:30.06M
2015-11-06T08:54:31.882Z|I-OCEAN7-304-XXXX|  25.89  12.924  40.504  34.623 1499.9094 08:54:30.25M
2015-11-06T08:54:32.087Z|I-OCEAN7-304-XXXX|  25.92  12.924  40.504  34.622 1499.9095 08:54:30.45M
2015-11-06T08:54:32.287Z|I-OCEAN7-304-XXXX|  25.90  12.924  40.504  34.622 1499.9089 08:54:30.65M
2015-11-06T08:54:32.487Z|I-OCEAN7-304-XXXX|  25.90  12.924  40.504  34.623 1499.9084 08:54:30.85M
2015-11-06T08:54:32.692Z|I-OCEAN7-304-XXXX|  25.90  12.924  40.505  34.623 1499.9091 08:54:31.07M
2015-11-06T08:54:32.912Z|I-OCEAN7-304-XXXX|  25.92  12.923  40.505  34.624 1499.9095 08:54:31.27M
2015-11-06T08:54:33.097Z|I-OCEAN7-304-XXXX|  25.92  12.923  40.506  34.625 1499.9095 08:54:31.48M
2015-11-06T08:54:33.297Z|I-OCEAN7-304-XXXX|  25.93  12.923  40.506  34.625 1499.9094 08:54:31.67M
2015-11-06T08:54:33.507Z|I-OCEAN7-304-XXXX|  25.93  12.923  40.506  34.625 1499.9091 08:54:31.86M
2015-11-06T08:54:33.712Z|I-OCEAN7-304-XXXX|  25.91  12.923  40.506  34.625 1499.9092 08:54:32.09M
2015-11-06T08:54:33.912Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.506  34.625 1499.9103 08:54:32.28M
2015-11-06T08:54:34.117Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.506  34.625 1499.9110 08:54:32.48M
2015-11-06T08:54:34.317Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.506  34.625 1499.9105 08:54:32.68M
2015-11-06T08:54:34.522Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.506  34.625 1499.9102 08:54:32.88M
2015-11-06T08:54:34.722Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.506  34.624 1499.9104 08:54:33.10M
2015-11-06T08:54:34.927Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.506  34.624 1499.9115 08:54:33.30M
2015-11-06T08:54:35.132Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.505  34.624 1499.9102 08:54:33.50M
2015-11-06T08:54:35.332Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.504  34.623 1499.9094 08:54:33.70M
2015-11-06T08:54:35.532Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.504  34.623 1499.9098 08:54:33.90M
2015-11-06T08:54:35.737Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.504  34.623 1499.9089 08:54:34.11M
2015-11-06T08:54:35.951Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.504  34.623 1499.9095 08:54:34.31M
2015-11-06T08:54:36.142Z|I-OCEAN7-304-XXXX|  26.04  12.923  40.505  34.623 1499.9108 08:54:34.51M
2015-11-06T08:54:36.347Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.505  34.624 1499.9113 08:54:34.71M
2015-11-06T08:54:36.552Z|I-OCEAN7-304-XXXX|  26.06  12.923  40.502  34.620 1499.9078 08:54:34.91M
2015-11-06T08:54:36.752Z|I-OCEAN7-304-XXXX|  26.05  12.924  40.504  34.622 1499.9113 08:54:35.13M
2015-11-06T08:54:36.957Z|I-OCEAN7-304-XXXX|  26.05  12.924  40.505  34.623 1499.9124 08:54:35.33M
2015-11-06T08:54:37.162Z|I-OCEAN7-304-XXXX|  26.04  12.924  40.506  34.624 1499.9137 08:54:35.53M
2015-11-06T08:54:37.377Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.506  34.624 1499.9138 08:54:35.73M
2015-11-06T08:54:37.564Z|I-OCEAN7-304-XXXX|  26.00  12.925  40.506  34.623 1499.9146 08:54:35.94M
2015-11-06T08:54:37.795Z|I-OCEAN7-304-XXXX|  26.00  12.925  40.506  34.624 1499.9154 08:54:36.14M
2015-11-06T08:54:37.972Z|I-OCEAN7-304-XXXX|  26.00  12.925  40.507  34.625 1499.9163 08:54:36.34M
2015-11-06T08:54:38.172Z|I-OCEAN7-304-XXXX|  26.02  12.925  40.508  34.626 1499.9176 08:54:36.54M
2015-11-06T08:54:38.377Z|I-OCEAN7-304-XXXX|  26.02  12.924  40.508  34.626 1499.9169 08:54:36.74M
2015-11-06T08:54:38.577Z|I-OCEAN7-304-XXXX|  26.03  12.924  40.508  34.626 1499.9160 08:54:36.94M
2015-11-06T08:54:38.782Z|I-OCEAN7-304-XXXX|  25.94  12.924  40.507  34.625 1499.9141 08:54:37.16M
2015-11-06T08:54:38.987Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.507  34.625 1499.9139 08:54:37.36M
2015-11-06T08:54:39.192Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.506  34.624 1499.9130 08:54:37.56M
2015-11-06T08:54:39.392Z|I-OCEAN7-304-XXXX|  25.94  12.924  40.506  34.624 1499.9121 08:54:37.76M
2015-11-06T08:54:39.597Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.505  34.624 1499.9115 08:54:37.95M
2015-11-06T08:54:39.802Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.505  34.624 1499.9097 08:54:38.18M
2015-11-06T08:54:40.002Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.504  34.623 1499.9093 08:54:38.37M
2015-11-06T08:54:40.207Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.504  34.623 1499.9080 08:54:38.57M
2015-11-06T08:54:40.407Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.504  34.623 1499.9071 08:54:38.77M
2015-11-06T08:54:40.612Z|I-OCEAN7-304-XXXX|  25.92  12.923  40.503  34.622 1499.9070 08:54:38.97M
2015-11-06T08:54:40.812Z|I-OCEAN7-304-XXXX|  25.89  12.923  40.503  34.622 1499.9066 08:54:39.19M
2015-11-06T08:54:41.017Z|I-OCEAN7-304-XXXX|  25.89  12.923  40.503  34.622 1499.9059 08:54:39.39M
2015-11-06T08:54:41.222Z|I-OCEAN7-304-XXXX|  25.91  12.923  40.502  34.621 1499.9058 08:54:39.59M
2015-11-06T08:54:41.422Z|I-OCEAN7-304-XXXX|  25.92  12.923  40.502  34.621 1499.9060 08:54:39.79M
2015-11-06T08:54:41.627Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.502  34.620 1499.9073 08:54:40.00M
2015-11-06T08:54:41.842Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.502  34.620 1499.9075 08:54:40.20M
2015-11-06T08:54:42.032Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.502  34.620 1499.9067 08:54:40.42M
2015-11-06T08:54:42.232Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.502  34.621 1499.9067 08:54:40.60M
2015-11-06T08:54:42.437Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.502  34.621 1499.9067 08:54:40.80M
2015-11-06T08:54:42.642Z|I-OCEAN7-304-XXXX|  25.94  12.924  40.503  34.621 1499.9072 08:54:41.02M
2015-11-06T08:54:42.842Z|I-OCEAN7-304-XXXX|  25.98  12.924  40.503  34.621 1499.9091 08:54:41.22M
2015-11-06T08:54:43.047Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.503  34.621 1499.9095 08:54:41.42M
2015-11-06T08:54:43.252Z|I-OCEAN7-304-XXXX|  25.91  12.924  40.503  34.621 1499.9089 08:54:41.62M
2015-11-06T08:54:43.452Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.503  34.621 1499.9094 08:54:41.82M
2015-11-06T08:54:43.652Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.503  34.621 1499.9093 08:54:42.03M
2015-11-06T08:54:43.857Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.502  34.621 1499.9082 08:54:42.23M
2015-11-06T08:54:44.062Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.503  34.621 1499.9088 08:54:42.43M
2015-11-06T08:54:44.267Z|I-OCEAN7-304-XXXX|  25.99  12.924  40.503  34.621 1499.9095 08:54:42.63M
2015-11-06T08:54:44.467Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.503  34.621 1499.9094 08:54:42.83M
2015-11-06T08:54:44.672Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.503  34.621 1499.9091 08:54:43.05M
2015-11-06T08:54:44.872Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.503  34.621 1499.9083 08:54:43.25M
2015-11-06T08:54:45.077Z|I-OCEAN7-304-XXXX|  25.99  12.924  40.503  34.622 1499.9094 08:54:43.45M
2015-11-06T08:54:45.282Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.503  34.621 1499.9091 08:54:43.64M
2015-11-06T08:54:45.487Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.509  34.627 1499.9159 08:54:43.85M
2015-11-06T08:54:45.687Z|I-OCEAN7-304-XXXX|  26.04  12.924  40.507  34.625 1499.9144 08:54:44.07M
2015-11-06T08:54:45.887Z|I-OCEAN7-304-XXXX|  26.04  12.924  40.506  34.625 1499.9139 08:54:44.26M
2015-11-06T08:54:46.092Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.506  34.624 1499.9121 08:54:44.46M
2015-11-06T08:54:46.312Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.505  34.624 1499.9109 08:54:44.66M
2015-11-06T08:54:46.497Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.504  34.623 1499.9097 08:54:44.88M
2015-11-06T08:54:46.697Z|I-OCEAN7-304-XXXX|  26.04  12.923  40.504  34.622 1499.9092 08:54:45.08M
2015-11-06T08:54:46.907Z|I-OCEAN7-304-XXXX|  26.04  12.923  40.503  34.621 1499.9086 08:54:45.28M
2015-11-06T08:54:47.107Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.502  34.620 1499.9063 08:54:45.48M
2015-11-06T08:54:47.312Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.501  34.620 1499.9060 08:54:45.68M
2015-11-06T08:54:47.512Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.501  34.620 1499.9061 08:54:45.87M
2015-11-06T08:54:47.717Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.502  34.620 1499.9067 08:54:46.09M
2015-11-06T08:54:47.917Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.502  34.621 1499.9070 08:54:46.29M
2015-11-06T08:54:48.123Z|I-OCEAN7-304-XXXX|  26.05  12.923  40.502  34.621 1499.9075 08:54:46.49M
2015-11-06T08:54:48.323Z|I-OCEAN7-304-XXXX|  26.05  12.924  40.502  34.621 1499.9083 08:54:46.69M
2015-11-06T08:54:48.527Z|I-OCEAN7-304-XXXX|  26.03  12.924  40.503  34.621 1499.9091 08:54:46.89M
2015-11-06T08:54:48.732Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.503  34.622 1499.9087 08:54:47.11M
2015-11-06T08:54:48.937Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.503  34.622 1499.9089 08:54:47.31M
2015-11-06T08:54:49.137Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.503  34.622 1499.9083 08:54:47.51M
2015-11-06T08:54:49.342Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.503  34.621 1499.9088 08:54:47.70M
2015-11-06T08:54:49.542Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.504  34.622 1499.9099 08:54:47.90M
2015-11-06T08:54:49.747Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.504  34.622 1499.9100 08:54:48.12M
2015-11-06T08:54:49.947Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.505  34.623 1499.9109 08:54:48.32M
2015-11-06T08:54:50.152Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.505  34.623 1499.9122 08:54:48.52M
2015-11-06T08:54:50.352Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.505  34.623 1499.9126 08:54:48.72M
2015-11-06T08:54:50.557Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.506  34.623 1499.9125 08:54:48.92M
2015-11-06T08:54:50.778Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.505  34.623 1499.9116 08:54:49.14M
2015-11-06T08:54:50.968Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.505  34.623 1499.9115 08:54:49.35M
2015-11-06T08:54:51.167Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.505  34.623 1499.9124 08:54:49.54M
2015-11-06T08:54:51.372Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.505  34.622 1499.9116 08:54:49.74M
2015-11-06T08:54:51.577Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.504  34.622 1499.9108 08:54:49.93M
2015-11-06T08:54:51.777Z|I-OCEAN7-304-XXXX|  25.98  12.924  40.503  34.621 1499.9109 08:54:50.15M
2015-11-06T08:54:51.977Z|I-OCEAN7-304-XXXX|  25.97  12.925  40.503  34.621 1499.9109 08:54:50.35M
2015-11-06T08:54:52.182Z|I-OCEAN7-304-XXXX|  25.97  12.925  40.503  34.621 1499.9113 08:54:50.55M
2015-11-06T08:54:52.387Z|I-OCEAN7-304-XXXX|  25.96  12.925  40.504  34.621 1499.9110 08:54:50.75M
2015-11-06T08:54:52.587Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.503  34.621 1499.9105 08:54:50.95M
2015-11-06T08:54:52.792Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.503  34.621 1499.9098 08:54:51.17M
2015-11-06T08:54:52.992Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.502  34.620 1499.9084 08:54:51.37M
2015-11-06T08:54:53.197Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.502  34.621 1499.9078 08:54:51.56M
2015-11-06T08:54:53.397Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.503  34.621 1499.9082 08:54:51.76M
2015-11-06T08:54:53.607Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.503  34.621 1499.9087 08:54:51.96M
2015-11-06T08:54:53.807Z|I-OCEAN7-304-XXXX|  25.98  12.924  40.503  34.622 1499.9092 08:54:52.18M
2015-11-06T08:54:54.007Z|I-OCEAN7-304-XXXX|  25.92  12.924  40.504  34.622 1499.9087 08:54:52.38M
2015-11-06T08:54:54.213Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.504  34.622 1499.9091 08:54:52.58M
2015-11-06T08:54:54.413Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.504  34.623 1499.9086 08:54:52.78M
2015-11-06T08:54:54.622Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.504  34.623 1499.9081 08:54:53.98M
2015-11-06T08:54:54.822Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.504  34.623 1499.9078 08:54:53.20M
2015-11-06T08:54:55.028Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.504  34.623 1499.9080 08:54:53.40M
2015-11-06T08:54:55.248Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.504  34.623 1499.9075 08:54:53.60M
2015-11-06T08:54:55.432Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.504  34.623 1499.9078 08:54:53.81M
2015-11-06T08:54:55.632Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.504  34.624 1499.9073 08:54:54.01M
2015-11-06T08:54:55.838Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.505  34.624 1499.9083 08:54:54.21M
2015-11-06T08:54:56.038Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.505  34.625 1499.9087 08:54:54.41M
2015-11-06T08:54:56.243Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.505  34.624 1499.9089 08:54:54.61M
2015-11-06T08:54:56.448Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.505  34.625 1499.9095 08:54:54.81M
2015-11-06T08:54:56.653Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.506  34.625 1499.9098 08:54:55.03M
2015-11-06T08:54:56.848Z|I-OCEAN7-304-XXXX|  26.04  12.923  40.506  34.625 1499.9109 08:54:55.23M
2015-11-06T08:54:57.058Z|I-OCEAN7-304-XXXX|  26.04  12.923  40.506  34.625 1499.9116 08:54:55.42M
2015-11-06T08:54:57.258Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.507  34.625 1499.9120 08:54:55.63M
2015-11-06T08:54:57.463Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.506  34.625 1499.9119 08:54:55.83M
2015-11-06T08:54:57.663Z|I-OCEAN7-304-XXXX|  26.02  12.924  40.510  34.628 1499.9174 08:54:56.05M
2015-11-06T08:54:57.868Z|I-OCEAN7-304-XXXX|  26.02  12.924  40.511  34.629 1499.9176 08:54:56.24M
2015-11-06T08:54:58.073Z|I-OCEAN7-304-XXXX|  25.99  12.924  40.510  34.628 1499.9170 08:54:56.44M
2015-11-06T08:54:58.273Z|I-OCEAN7-304-XXXX|  25.99  12.924  40.510  34.628 1499.9174 08:54:56.64M
2015-11-06T08:54:58.473Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.510  34.628 1499.9169 08:54:56.84M
2015-11-06T08:54:58.683Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.509  34.627 1499.9166 08:54:57.06M
2015-11-06T08:54:58.883Z|I-OCEAN7-304-XXXX|  25.98  12.924  40.508  34.626 1499.9158 08:54:57.26M
2015-11-06T08:54:59.088Z|I-OCEAN7-304-XXXX|  26.01  12.924  40.508  34.626 1499.9161 08:54:57.46M
2015-11-06T08:54:59.288Z|I-OCEAN7-304-XXXX|  26.01  12.924  40.508  34.626 1499.9150 08:54:57.65M
2015-11-06T08:54:59.493Z|I-OCEAN7-304-XXXX|  26.01  12.924  40.507  34.625 1499.9133 08:54:57.85M
2015-11-06T08:54:59.713Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.506  34.625 1499.9121 08:54:58.07M
2015-11-06T08:54:59.898Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.505  34.623 1499.9106 08:54:58.29M