2015-11-06T08:53:00.113Z|I-OCEAN7-304-XXXX|  25.91  12.924  40.506  34.624 1499.9111 08:52:58.47M
2015-11-06T08:53:00.313Z|I-OCEAN7-304-XXXX|  25.92  12.924  40.506  34.624 1499.9106 08:52:58.67M
2015-11-06T08:53:00.521Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.505  34.624 1499.9109 08:52:58.87M
2015-11-06T08:53:00.723Z|I-OCEAN7-304-XXXX|  25.91  12.923  40.506  34.624 1499.9098 08:52:59.09M
2015-11-06T08:53:00.923Z|I-OCEAN7-304-XXXX|  25.92  12.924  40.505  34.624 1499.9104 08:52:59.29M
2015-11-06T08:53:01.128Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.505  34.624 1499.9110 08:52:59.49M
2015-11-06T08:53:01.328Z|I-OCEAN7-304-XXXX|  25.98  12.924  40.505  34.623 1499.9119 08:52:59.69M
2015-11-06T08:53:01.533Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.505  34.623 1499.9122 08:52:59.89M
2015-11-06T08:53:01.733Z|I-OCEAN7-304-XXXX|  25.94  12.924  40.505  34.623 1499.9117 08:53:00.11M
2015-11-06T08:53:01.938Z|I-OCEAN7-304-XXXX|  25.94  12.924  40.505  34.623 1499.9121 08:53:00.30M
2015-11-06T08:53:02.138Z|I-OCEAN7-304-XXXX|  25.98  12.925  40.505  34.623 1499.9131 08:53:00.50M
2015-11-06T08:53:02.343Z|I-OCEAN7-304-XXXX|  25.98  12.925  40.505  34.622 1499.9125 08:53:00.70M
2015-11-06T08:53:02.548Z|I-OCEAN7-304-XXXX|  25.99  12.925  40.505  34.622 1499.9128 08:53:00.90M
2015-11-06T08:53:02.748Z|I-OCEAN7-304-XXXX|  25.98  12.925  40.505  34.622 1499.9128 08:53:01.12M
2015-11-06T08:53:02.953Z|I-OCEAN7-304-XXXX|  25.98  12.925  40.505  34.622 1499.9126 08:53:01.32M
2015-11-06T08:53:03.153Z|I-OCEAN7-304-XXXX|  25.98  12.925  40.505  34.622 1499.9130 08:53:01.52M
2015-11-06T08:53:03.358Z|I-OCEAN7-304-XXXX|  25.98  12.925  40.505  34.623 1499.9136 08:53:01.72M
2015-11-06T08:53:03.578Z|I-OCEAN7-304-XXXX|  25.98  12.924  40.505  34.623 1499.9128 08:53:01.92M
2015-11-06T08:53:03.769Z|I-OCEAN7-304-XXXX|  25.98  12.924  40.505  34.623 1499.9126 08:53:02.15M
2015-11-06T08:53:03.973Z|I-OCEAN7-304-XXXX|  25.98  12.924  40.505  34.623 1499.9127 08:53:02.34M
2015-11-06T08:53:04.173Z|I-OCEAN7-304-XXXX|  25.98  12.924  40.505  34.623 1499.9130 08:53:02.53M
2015-11-06T08:53:04.373Z|I-OCEAN7-304-XXXX|  26.02  12.924  40.505  34.623 1499.9138 08:53:02.73M
2015-11-06T08:53:04.578Z|I-OCEAN7-304-XXXX|  26.02  12.924  40.505  34.623 1499.9137 08:53:02.93M
2015-11-06T08:53:04.783Z|I-OCEAN7-304-XXXX|  26.04  12.924  40.505  34.623 1499.9137 08:53:03.15M
2015-11-06T08:53:04.983Z|I-OCEAN7-304-XXXX|  26.01  12.924  40.505  34.623 1499.9125 08:53:03.35M
2015-11-06T08:53:05.188Z|I-OCEAN7-304-XXXX|  26.02  12.924  40.505  34.623 1499.9117 08:53:03.55M
2015-11-06T08:53:05.388Z|I-OCEAN7-304-XXXX|  26.08  12.924  40.504  34.623 1499.9120 08:53:03.75M
2015-11-06T08:53:05.593Z|I-OCEAN7-304-XXXX|  26.09  12.924  40.504  34.623 1499.9113 08:53:03.95M
2015-11-06T08:53:05.798Z|I-OCEAN7-304-XXXX|  26.09  12.923  40.504  34.622 1499.9109 08:53:04.17M
2015-11-06T08:53:05.998Z|I-OCEAN7-304-XXXX|  26.05  12.924  40.504  34.622 1499.9104 08:53:04.37M
2015-11-06T08:53:06.203Z|I-OCEAN7-304-XXXX|  26.08  12.924  40.504  34.622 1499.9109 08:53:04.56M
2015-11-06T08:53:06.403Z|I-OCEAN7-304-XXXX|  26.04  12.924  40.504  34.622 1499.9108 08:53:04.76M
2015-11-06T08:53:06.608Z|I-OCEAN7-304-XXXX|  26.01  12.924  40.505  34.623 1499.9121 08:53:04.96M
2015-11-06T08:53:06.813Z|I-OCEAN7-304-XXXX|  26.01  12.924  40.505  34.624 1499.9125 08:53:05.18M
2015-11-06T08:53:07.013Z|I-OCEAN7-304-XXXX|  25.98  12.924  40.506  34.624 1499.9124 08:53:05.38M
2015-11-06T08:53:07.213Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.506  34.624 1499.9141 08:53:05.58M
2015-11-06T08:53:07.418Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.506  34.624 1499.9144 08:53:05.78M
2015-11-06T08:53:07.623Z|I-OCEAN7-304-XXXX|  26.01  12.924  40.507  34.625 1499.9156 08:53:06.00M
2015-11-06T08:53:07.823Z|I-OCEAN7-304-XXXX|  25.95  12.925  40.508  34.625 1499.9155 08:53:06.20M
2015-11-06T08:53:08.048Z|I-OCEAN7-304-XXXX|  25.95  12.925  40.508  34.625 1499.9170 08:53:06.40M
2015-11-06T08:53:08.233Z|I-OCEAN7-304-XXXX|  25.95  12.925  40.508  34.625 1499.9181 08:53:06.61M
2015-11-06T08:53:08.433Z|I-OCEAN7-304-XXXX|  25.91  12.926  40.509  34.625 1499.9188 08:53:06.80M
2015-11-06T08:53:08.638Z|I-OCEAN7-304-XXXX|  25.91  12.926  40.509  34.626 1499.9198 08:53:07.01M
2015-11-06T08:53:08.843Z|I-OCEAN7-304-XXXX|  25.91  12.926  40.510  34.626 1499.9204 08:53:07.21M
2015-11-06T08:53:09.044Z|I-OCEAN7-304-XXXX|  25.88  12.926  40.510  34.627 1499.9204 08:53:07.41M
2015-11-06T08:53:09.248Z|I-OCEAN7-304-XXXX|  25.88  12.926  40.511  34.627 1499.9205 08:53:07.61M
2015-11-06T08:53:09.449Z|I-OCEAN7-304-XXXX|  25.83  12.926  40.510  34.627 1499.9187 08:53:07.81M
2015-11-06T08:53:09.653Z|I-OCEAN7-304-XXXX|  25.83  12.925  40.510  34.626 1499.9176 08:53:08.03M
2015-11-06T08:53:09.858Z|I-OCEAN7-304-XXXX|  25.83  12.925  40.509  34.626 1499.9169 08:53:08.23M
2015-11-06T08:53:10.058Z|I-OCEAN7-304-XXXX|  25.84  12.925  40.509  34.626 1499.9160 08:53:08.43M
2015-11-06T08:53:10.263Z|I-OCEAN7-304-XXXX|  25.85  12.925  40.508  34.625 1499.9150 08:53:08.62M
2015-11-06T08:53:10.468Z|I-OCEAN7-304-XXXX|  25.85  12.925  40.508  34.625 1499.9144 08:53:08.82M
2015-11-06T08:53:10.668Z|I-OCEAN7-304-XXXX|  25.89  12.925  40.507  34.625 1499.9138 08:53:09.04M
2015-11-06T08:53:10.873Z|I-OCEAN7-304-XXXX|  25.90  12.924  40.507  34.624 1499.9128 08:53:09.24M
2015-11-06T08:53:11.073Z|I-OCEAN7-304-XXXX|  25.92  12.924  40.506  34.624 1499.9119 08:53:09.44M
2015-11-06T08:53:11.278Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.505  34.624 1499.9115 08:53:09.64M
2015-11-06T08:53:11.482Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.505  34.623 1499.9105 08:53:09.84M
2015-11-06T08:53:11.683Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.504  34.623 1499.9099 08:53:10.06M
2015-11-06T08:53:11.888Z|I-OCEAN7-304-XXXX|  26.01  12.924  40.504  34.622 1499.9099 08:53:10.26M
2015-11-06T08:53:12.088Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.506  34.624 1499.9127 08:53:10.45M
2015-11-06T08:53:12.293Z|I-OCEAN7-304-XXXX|  25.99  12.924  40.506  34.624 1499.9132 08:53:10.65M
2015-11-06T08:53:12.513Z|I-OCEAN7-304-XXXX|  26.02  12.925  40.506  34.624 1499.9150 08:53:10.85M
2015-11-06T08:53:12.699Z|I-OCEAN7-304-XXXX|  26.05  12.925  40.506  34.623 1499.9155 08:53:11.09M
2015-11-06T08:53:12.898Z|I-OCEAN7-304-XXXX|  26.07  12.925  40.506  34.623 1499.9169 08:53:11.27M
2015-11-06T08:53:13.103Z|I-OCEAN7-304-XXXX|  26.08  12.925  40.507  34.624 1499.9174 08:53:11.47M
2015-11-06T08:53:13.308Z|I-OCEAN7-304-XXXX|  26.08  12.925  40.507  34.624 1499.9180 08:53:11.67M
2015-11-06T08:53:13.513Z|I-OCEAN7-304-XXXX|  26.07  12.925  40.508  34.625 1499.9194 08:53:11.87M
2015-11-06T08:53:13.713Z|I-OCEAN7-304-XXXX|  26.12  12.925  40.508  34.625 1499.9205 08:53:12.09M
2015-11-06T08:53:13.918Z|I-OCEAN7-304-XXXX|  26.08  12.925  40.508  34.625 1499.9196 08:53:12.29M
2015-11-06T08:53:14.118Z|I-OCEAN7-304-XXXX|  26.12  12.926  40.508  34.625 1499.9209 08:53:12.49M
2015-11-06T08:53:14.326Z|I-OCEAN7-304-XXXX|  26.08  12.926  40.508  34.624 1499.9205 08:53:12.68M
2015-11-06T08:53:14.523Z|I-OCEAN7-304-XXXX|  26.05  12.926  40.508  34.624 1499.9203 08:53:12.88M
2015-11-06T08:53:14.728Z|I-OCEAN7-304-XXXX|  26.04  12.926  40.507  34.623 1499.9200 08:53:13.10M
2015-11-06T08:53:14.933Z|I-OCEAN7-304-XXXX|  26.03  12.926  40.507  34.623 1499.9202 08:53:13.30M
2015-11-06T08:53:15.133Z|I-OCEAN7-304-XXXX|  26.03  12.926  40.507  34.623 1499.9202 08:53:13.50M
2015-11-06T08:53:15.338Z|I-OCEAN7-304-XXXX|  26.03  12.926  40.507  34.623 1499.9202 08:53:13.70M
2015-11-06T08:53:15.543Z|I-OCEAN7-304-XXXX|  26.03  12.926  40.507  34.623 1499.9196 08:53:13.90M
2015-11-06T08:53:15.743Z|I-OCEAN7-304-XXXX|  26.00  12.926  40.508  34.624 1499.9192 08:53:14.12M
2015-11-06T08:53:15.948Z|I-OCEAN7-304-XXXX|  25.97  12.926  40.507  34.624 1499.9178 08:53:14.32M
2015-11-06T08:53:16.148Z|I-OCEAN7-304-XXXX|  25.96  12.926  40.508  34.624 1499.9180 08:53:14.51M
2015-11-06T08:53:16.353Z|I-OCEAN7-304-XXXX|  25.94  12.926  40.508  34.624 1499.9175 08:53:14.71M
2015-11-06T08:53:16.553Z|I-OCEAN7-304-XXXX|  25.91  12.925  40.507  34.624 1499.9158 08:53:14.91M
2015-11-06T08:53:16.758Z|I-OCEAN7-304-XXXX|  25.90  12.925  40.507  34.624 1499.9150 08:53:15.13M
2015-11-06T08:53:16.979Z|I-OCEAN7-304-XXXX|  25.92  12.925  40.507  34.624 1499.9156 08:53:15.33M
2015-11-06T08:53:17.165Z|I-OCEAN7-304-XXXX|  25.92  12.925  40.507  34.624 1499.9154 08:53:15.55M
2015-11-06T08:53:17.368Z|I-OCEAN7-304-XXXX|  25.92  12.925  40.508  34.625 1499.9148 08:53:15.73M
2015-11-06T08:53:17.571Z|I-OCEAN7-304-XXXX|  25.89  12.924  40.508  34.626 1499.9138 08:53:15.93M
2015-11-06T08:53:17.773Z|I-OCEAN7-304-XXXX|  25.89  12.924  40.509  34.626 1499.9143 08:53:16.15M
2015-11-06T08:53:17.979Z|I-OCEAN7-304-XXXX|  25.90  12.924  40.509  34.627 1499.9149 08:53:16.35M
2015-11-06T08:53:18.183Z|I-OCEAN7-304-XXXX|  25.86  12.922  40.509  34.629 1499.9098 08:53:16.54M
2015-11-06T08:53:18.392Z|I-OCEAN7-304-XXXX|  25.90  12.922  40.509  34.629 1499.9098 08:53:16.75M
2015-11-06T08:53:18.588Z|I-OCEAN7-304-XXXX|  25.84  12.921  40.509  34.629 1499.9080 08:53:16.94M
2015-11-06T08:53:18.793Z|I-OCEAN7-304-XXXX|  25.86  12.921  40.509  34.629 1499.9081 08:53:17.16M
2015-11-06T08:53:18.988Z|I-OCEAN7-304-XXXX|  25.91  12.921  40.508  34.629 1499.9082 08:53:17.36M
2015-11-06T08:53:19.193Z|I-OCEAN7-304-XXXX|  25.91  12.921  40.508  34.628 1499.9078 08:53:17.56M
2015-11-06T08:53:19.398Z|I-OCEAN7-304-XXXX|  25.91  12.921  40.507  34.628 1499.9069 08:53:17.76M
2015-11-06T08:53:19.603Z|I-OCEAN7-304-XXXX|  25.91  12.921  40.507  34.628 1499.9050 08:53:17.96M
2015-11-06T08:53:19.804Z|I-OCEAN7-304-XXXX|  25.90  12.921  40.507  34.628 1499.9052 08:53:18.18M
2015-11-06T08:53:20.008Z|I-OCEAN7-304-XXXX|  25.91  12.921  40.507  34.627 1499.9056 08:53:18.37M
2015-11-06T08:53:20.214Z|I-OCEAN7-304-XXXX|  25.93  12.921  40.506  34.626 1499.9059 08:53:18.58M
2015-11-06T08:53:20.414Z|I-OCEAN7-304-XXXX|  25.91  12.922  40.505  34.626 1499.9055 08:53:18.77M
2015-11-06T08:53:20.619Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.505  34.625 1499.9064 08:53:18.97M
2015-11-06T08:53:20.818Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.504  34.624 1499.9065 08:53:19.19M
2015-11-06T08:53:21.038Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.504  34.623 1499.9065 08:53:19.39M
2015-11-06T08:53:21.223Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.503  34.622 1499.9064 08:53:19.59M
2015-11-06T08:53:21.444Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.503  34.622 1499.9075 08:53:19.79M
2015-11-06T08:53:21.634Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.503  34.622 1499.9086 08:53:20.02M
2015-11-06T08:53:21.842Z|I-OCEAN7-304-XXXX|  25.99  12.924  40.504  34.622 1499.9094 08:53:20.21M
2015-11-06T08:53:22.039Z|I-OCEAN7-304-XXXX|  26.04  12.924  40.504  34.622 1499.9114 08:53:20.40M
2015-11-06T08:53:22.239Z|I-OCEAN7-304-XXXX|  26.03  12.924  40.505  34.623 1499.9126 08:53:20.60M
2015-11-06T08:53:22.444Z|I-OCEAN7-304-XXXX|  26.03  12.924  40.506  34.623 1499.9141 08:53:20.80M
2015-11-06T08:53:22.649Z|I-OCEAN7-304-XXXX|  26.06  12.925  40.506  34.624 1499.9163 08:53:21.02M
2015-11-06T08:53:22.849Z|I-OCEAN7-304-XXXX|  26.06  12.925  40.507  34.624 1499.9169 08:53:21.22M
2015-11-06T08:53:23.049Z|I-OCEAN7-304-XXXX|  26.03  12.925  40.507  34.624 1499.9167 08:53:21.42M
2015-11-06T08:53:23.258Z|I-OCEAN7-304-XXXX|  26.03  12.925  40.507  34.625 1499.9167 08:53:21.62M
2015-11-06T08:53:23.459Z|I-OCEAN7-304-XXXX|  26.03  12.925  40.508  34.625 1499.9166 08:53:21.82M
2015-11-06T08:53:23.659Z|I-OCEAN7-304-XXXX|  26.04  12.925  40.508  34.625 1499.9176 08:53:22.04M
2015-11-06T08:53:23.883Z|I-OCEAN7-304-XXXX|  26.03  12.925  40.508  34.625 1499.9177 08:53:22.23M
2015-11-06T08:53:24.069Z|I-OCEAN7-304-XXXX|  26.02  12.925  40.504  34.622 1499.9128 08:53:22.44M
2015-11-06T08:53:24.269Z|I-OCEAN7-304-XXXX|  26.04  12.924  40.503  34.621 1499.9113 08:53:22.64M
2015-11-06T08:53:24.474Z|I-OCEAN7-304-XXXX|  26.05  12.924  40.502  34.621 1499.9098 08:53:22.83M
2015-11-06T08:53:24.679Z|I-OCEAN7-304-XXXX|  26.05  12.924  40.502  34.620 1499.9086 08:53:23.05M
2015-11-06T08:53:24.884Z|I-OCEAN7-304-XXXX|  26.09  12.924  40.501  34.619 1499.9088 08:53:23.25M
2015-11-06T08:53:25.097Z|I-OCEAN7-304-XXXX|  26.11  12.924  40.501  34.619 1499.9093 08:53:23.45M
2015-11-06T08:53:25.289Z|I-OCEAN7-304-XXXX|  26.09  12.924  40.501  34.619 1499.9091 08:53:23.65M
2015-11-06T08:53:25.489Z|I-OCEAN7-304-XXXX|  26.04  12.924  40.501  34.620 1499.9086 08:53:23.85M
2015-11-06T08:53:25.694Z|I-OCEAN7-304-XXXX|  26.07  12.924  40.503  34.621 1499.9106 08:53:24.07M
2015-11-06T08:53:25.909Z|I-OCEAN7-304-XXXX|  26.04  12.924  40.505  34.623 1499.9135 08:53:24.27M
2015-11-06T08:53:26.099Z|I-OCEAN7-304-XXXX|  26.03  12.924  40.506  34.624 1499.9138 08:53:24.48M
2015-11-06T08:53:26.299Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.506  34.624 1499.9142 08:53:24.66M
2015-11-06T08:53:26.504Z|I-OCEAN7-304-XXXX|  25.98  12.924  40.506  34.624 1499.9138 08:53:24.86M
2015-11-06T08:53:26.709Z|I-OCEAN7-304-XXXX|  25.94  12.924  40.506  34.623 1499.9128 08:53:25.08M
2015-11-06T08:53:26.914Z|I-OCEAN7-304-XXXX|  25.94  12.924  40.505  34.623 1499.9126 08:53:25.28M
2015-11-06T08:53:27.114Z|I-OCEAN7-304-XXXX|  25.95  12.925  40.510  34.627 1499.9182 08:53:25.48M
2015-11-06T08:53:27.319Z|I-OCEAN7-304-XXXX|  25.90  12.925  40.510  34.628 1499.9183 08:53:25.68M
2015-11-06T08:53:27.519Z|I-OCEAN7-304-XXXX|  25.88  12.925  40.510  34.627 1499.9183 08:53:25.88M
2015-11-06T08:53:27.724Z|I-OCEAN7-304-XXXX|  25.88  12.925  40.511  34.628 1499.9183 08:53:26.10M
2015-11-06T08:53:27.924Z|I-OCEAN7-304-XXXX|  25.85  12.925  40.511  34.628 1499.9176 08:53:26.30M
2015-11-06T08:53:28.129Z|I-OCEAN7-304-XXXX|  25.82  12.924  40.513  34.631 1499.9191 08:53:26.49M
2015-11-06T08:53:28.334Z|I-OCEAN7-304-XXXX|  25.82  12.924  40.513  34.630 1499.9185 08:53:26.69M
2015-11-06T08:53:28.534Z|I-OCEAN7-304-XXXX|  25.82  12.924  40.513  34.630 1499.9183 08:53:26.89M
2015-11-06T08:53:28.739Z|I-OCEAN7-304-XXXX|  25.82  12.924  40.512  34.630 1499.9182 08:53:27.11M
2015-11-06T08:53:28.939Z|I-OCEAN7-304-XXXX|  25.79  12.924  40.513  34.630 1499.9181 08:53:27.31M
2015-11-06T08:53:29.144Z|I-OCEAN7-304-XXXX|  25.80  12.924  40.513  34.631 1499.9183 08:53:27.51M
2015-11-06T08:53:29.349Z|I-OCEAN7-304-XXXX|  25.84  12.924  40.508  34.626 1499.9127 08:53:27.71M
2015-11-06T08:53:29.549Z|I-OCEAN7-304-XXXX|  25.88  12.924  40.508  34.626 1499.9125 08:53:27.91M
2015-11-06T08:53:29.754Z|I-OCEAN7-304-XXXX|  25.87  12.923  40.507  34.626 1499.9109 08:53:28.13M
2015-11-06T08:53:29.954Z|I-OCEAN7-304-XXXX|  25.89  12.923  40.506  34.625 1499.9094 08:53:28.33M
2015-11-06T08:53:30.159Z|I-OCEAN7-304-XXXX|  25.89  12.923  40.505  34.624 1499.9083 08:53:28.52M
2015-11-06T08:53:30.379Z|I-OCEAN7-304-XXXX|  25.87  12.923  40.505  34.624 1499.9073 08:53:28.72M
2015-11-06T08:53:30.564Z|I-OCEAN7-304-XXXX|  25.92  12.923  40.504  34.623 1499.9078 08:53:28.94M
2015-11-06T08:53:30.769Z|I-OCEAN7-304-XXXX|  25.93  12.923  40.504  34.623 1499.9076 08:53:29.14M
2015-11-06T08:53:30.974Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.499  34.618 1499.9031 08:53:29.34M
2015-11-06T08:53:31.174Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.498  34.617 1499.9031 08:53:29.54M
2015-11-06T08:53:31.379Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.498  34.617 1499.9032 08:53:29.74M
2015-11-06T08:53:31.579Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.498  34.617 1499.9036 08:53:29.94M
2015-11-06T08:53:31.793Z|I-OCEAN7-304-XXXX|  26.04  12.923  40.498  34.617 1499.9037 08:53:30.16M
2015-11-06T08:53:31.989Z|I-OCEAN7-304-XXXX|  26.07  12.923  40.498  34.617 1499.9039 08:53:30.35M
2015-11-06T08:53:32.189Z|I-OCEAN7-304-XXXX|  26.04  12.924  40.498  34.617 1499.9037 08:53:30.56M
2015-11-06T08:53:32.394Z|I-OCEAN7-304-XXXX|  26.04  12.924  40.497  34.616 1499.9034 08:53:30.75M
2015-11-06T08:53:32.594Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.498  34.616 1499.9037 08:53:30.95M
2015-11-06T08:53:32.799Z|I-OCEAN7-304-XXXX|  26.03  12.924  40.498  34.616 1499.9054 08:53:31.17M
2015-11-06T08:53:32.999Z|I-OCEAN7-304-XXXX|  26.03  12.925  40.498  34.616 1499.9069 08:53:31.37M
2015-11-06T08:53:33.204Z|I-OCEAN7-304-XXXX|  26.04  12.925  40.499  34.616 1499.9076 08:53:31.57M
2015-11-06T08:53:33.409Z|I-OCEAN7-304-XXXX|  26.04  12.925  40.499  34.617 1499.9077 08:53:31.77M
2015-11-06T08:53:33.609Z|I-OCEAN7-304-XXXX|  26.04  12.925  40.500  34.617 1499.9083 08:53:31.97M
2015-11-06T08:53:33.814Z|I-OCEAN7-304-XXXX|  26.04  12.925  40.501  34.618 1499.9100 08:53:32.18M
2015-11-06T08:53:34.014Z|I-OCEAN7-304-XXXX|  26.04  12.925  40.502  34.618 1499.9120 08:53:32.38M
2015-11-06T08:53:34.219Z|I-OCEAN7-304-XXXX|  26.03  12.926  40.503  34.619 1499.9138 08:53:32.58M
2015-11-06T08:53:34.424Z|I-OCEAN7-304-XXXX|  26.03  12.926  40.503  34.619 1499.9144 08:53:32.78M
2015-11-06T08:53:34.624Z|I-OCEAN7-304-XXXX|  25.99  12.926  40.503  34.619 1499.9139 08:53:33.00M
2015-11-06T08:53:34.845Z|I-OCEAN7-304-XXXX|  26.02  12.926  40.503  34.620 1499.9153 08:53:33.20M
2015-11-06T08:53:35.034Z|I-OCEAN7-304-XXXX|  26.01  12.926  40.504  34.620 1499.9156 08:53:33.42M
2015-11-06T08:53:35.234Z|I-OCEAN7-304-XXXX|  25.97  12.926  40.503  34.620 1499.9144 08:53:33.60M
2015-11-06T08:53:35.439Z|I-OCEAN7-304-XXXX|  25.95  12.926  40.506  34.622 1499.9171 08:53:33.80M
2015-11-06T08:53:35.639Z|I-OCEAN7-304-XXXX|  25.97  12.926  40.507  34.623 1499.9189 08:53:34.02M
2015-11-06T08:53:35.845Z|I-OCEAN7-304-XXXX|  25.97  12.926  40.508  34.624 1499.9193 08:53:34.21M
2015-11-06T08:53:36.049Z|I-OCEAN7-304-XXXX|  25.97  12.926  40.508  34.624 1499.9198 08:53:34.41M
2015-11-06T08:53:36.249Z|I-OCEAN7-304-XXXX|  25.97  12.926  40.504  34.621 1499.9153 08:53:34.61M
2015-11-06T08:53:36.454Z|I-OCEAN7-304-XXXX|  25.97  12.926  40.504  34.621 1499.9152 08:53:34.81M
2015-11-06T08:53:36.654Z|I-OCEAN7-304-XXXX|  25.94  12.926  40.504  34.620 1499.9137 08:53:35.03M
2015-11-06T08:53:36.859Z|I-OCEAN7-304-XXXX|  25.96  12.926  40.503  34.620 1499.9127 08:53:35.23M
2015-11-06T08:53:37.064Z|I-OCEAN7-304-XXXX|  25.96  12.925  40.503  34.620 1499.9116 08:53:35.43M
2015-11-06T08:53:37.269Z|I-OCEAN7-304-XXXX|  25.96  12.925  40.502  34.619 1499.9100 08:53:35.63M
2015-11-06T08:53:37.464Z|I-OCEAN7-304-XXXX|  26.00  12.925  40.501  34.619 1499.9087 08:53:35.83M
2015-11-06T08:53:37.669Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.501  34.619 1499.9073 08:53:36.04M
2015-11-06T08:53:37.874Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.501  34.619 1499.9070 08:53:36.24M
2015-11-06T08:53:38.079Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.501  34.620 1499.9071 08:53:36.44M
2015-11-06T08:53:38.279Z|I-OCEAN7-304-XXXX|  26.04  12.924  40.502  34.620 1499.9087 08:53:36.64M
2015-11-06T08:53:38.485Z|I-OCEAN7-304-XXXX|  26.03  12.924  40.502  34.621 1499.9092 08:53:36.84M
2015-11-06T08:53:38.684Z|I-OCEAN7-304-XXXX|  26.03  12.924  40.503  34.621 1499.9093 08:53:37.06M
2015-11-06T08:53:38.889Z|I-OCEAN7-304-XXXX|  26.01  12.924  40.503  34.621 1499.9088 08:53:37.26M
2015-11-06T08:53:39.094Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.503  34.622 1499.9087 08:53:37.46M
2015-11-06T08:53:39.314Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.503  34.622 1499.9082 08:53:37.66M
2015-11-06T08:53:39.499Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.503  34.622 1499.9075 08:53:37.87M
2015-11-06T08:53:39.699Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.503  34.622 1499.9075 08:53:38.08M
2015-11-06T08:53:39.904Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.504  34.623 1499.9077 08:53:38.27M
2015-11-06T08:53:40.109Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.504  34.623 1499.9075 08:53:38.47M
2015-11-06T08:53:40.309Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.504  34.623 1499.9077 08:53:38.68M
2015-11-06T08:53:40.514Z|I-OCEAN7-304-XXXX|  25.93  12.923  40.504  34.623 1499.9077 08:53:38.87M
2015-11-06T08:53:40.714Z|I-OCEAN7-304-XXXX|  25.92  12.923  40.504  34.623 1499.9077 08:53:39.09M
2015-11-06T08:53:40.919Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.504  34.622 1499.9086 08:53:39.29M
2015-11-06T08:53:41.119Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.504  34.622 1499.9091 08:53:39.49M
2015-11-06T08:53:41.324Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.503  34.622 1499.9092 08:53:39.69M
2015-11-06T08:53:41.529Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.504  34.622 1499.9099 08:53:39.89M
2015-11-06T08:53:41.729Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.504  34.622 1499.9103 08:53:40.11M
2015-11-06T08:53:41.934Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.510  34.628 1499.9177 08:53:40.30M
2015-11-06T08:53:42.161Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.508  34.626 1499.9161 08:53:40.51M
2015-11-06T08:53:42.339Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.508  34.625 1499.9148 08:53:40.71M
2015-11-06T08:53:42.544Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.506  34.624 1499.9138 08:53:40.90M
2015-11-06T08:53:42.744Z|I-OCEAN7-304-XXXX|  25.96  12.925  40.505  34.623 1499.9131 08:53:41.12M
2015-11-06T08:53:42.949Z|I-OCEAN7-304-XXXX|  25.96  12.925  40.506  34.623 1499.9139 08:53:41.32M
2015-11-06T08:53:43.149Z|I-OCEAN7-304-XXXX|  26.00  12.925  40.506  34.623 1499.9148 08:53:41.52M
2015-11-06T08:53:43.354Z|I-OCEAN7-304-XXXX|  25.97  12.925  40.506  34.623 1499.9156 08:53:41.72M
2015-11-06T08:53:43.559Z|I-OCEAN7-304-XXXX|  25.97  12.926  40.503  34.619 1499.9121 08:53:41.92M
2015-11-06T08:53:43.780Z|I-OCEAN7-304-XXXX|  25.94  12.926  40.502  34.619 1499.9114 08:53:42.14M
2015-11-06T08:53:43.965Z|I-OCEAN7-304-XXXX|  25.99  12.925  40.502  34.619 1499.9120 08:53:42.35M
2015-11-06T08:53:44.169Z|I-OCEAN7-304-XXXX|  25.99  12.925  40.502  34.619 1499.9114 08:53:42.53M
2015-11-06T08:53:44.374Z|I-OCEAN7-304-XXXX|  25.99  12.925  40.501  34.618 1499.9100 08:53:42.73M
2015-11-06T08:53:44.574Z|I-OCEAN7-304-XXXX|  25.93  12.925  40.501  34.618 1499.9083 08:53:42.93M
2015-11-06T08:53:44.779Z|I-OCEAN7-304-XXXX|  25.98  12.925  40.501  34.618 1499.9091 08:53:43.15M
2015-11-06T08:53:44.979Z|I-OCEAN7-304-XXXX|  26.00  12.925  40.500  34.618 1499.9086 08:53:43.35M
2015-11-06T08:53:45.179Z|I-OCEAN7-304-XXXX|  25.99  12.925  40.500  34.618 1499.9078 08:53:43.55M
2015-11-06T08:53:45.384Z|I-OCEAN7-304-XXXX|  26.03  12.925  40.501  34.618 1499.9092 08:53:43.75M
2015-11-06T08:53:45.590Z|I-OCEAN7-304-XXXX|  26.00  12.925  40.501  34.618 1499.9093 08:53:43.95M
2015-11-06T08:53:45.795Z|I-OCEAN7-304-XXXX|  26.00  12.925  40.500  34.617 1499.9092 08:53:44.16M
2015-11-06T08:53:45.995Z|I-OCEAN7-304-XXXX|  25.97  12.925  40.501  34.618 1499.9102 08:53:44.36M
2015-11-06T08:53:46.200Z|I-OCEAN7-304-XXXX|  25.97  12.925  40.502  34.619 1499.9104 08:53:44.56M
2015-11-06T08:53:46.400Z|I-OCEAN7-304-XXXX|  25.97  12.925  40.502  34.619 1499.9098 08:53:44.76M
2015-11-06T08:53:46.605Z|I-OCEAN7-304-XXXX|  25.95  12.925  40.502  34.620 1499.9094 08:53:44.96M
2015-11-06T08:53:46.805Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.501  34.619 1499.9077 08:53:45.18M
2015-11-06T08:53:47.015Z|I-OCEAN7-304-XXXX|  25.96  12.925  40.501  34.619 1499.9081 08:53:45.38M
2015-11-06T08:53:47.237Z|I-OCEAN7-304-XXXX|  25.94  12.925  40.501  34.619 1499.9075 08:53:45.58M
2015-11-06T08:53:47.415Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.501  34.619 1499.9076 08:53:45.78M
2015-11-06T08:53:47.620Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.500  34.618 1499.9070 08:53:46.98M
2015-11-06T08:53:47.825Z|I-OCEAN7-304-XXXX|  25.95  12.925  40.499  34.617 1499.9061 08:53:46.20M
2015-11-06T08:53:48.025Z|I-OCEAN7-304-XXXX|  25.95  12.925  40.499  34.617 1499.9059 08:53:46.39M
2015-11-06T08:53:48.245Z|I-OCEAN7-304-XXXX|  25.95  12.925  40.499  34.616 1499.9054 08:53:46.59M
2015-11-06T08:53:48.430Z|I-OCEAN7-304-XXXX|  25.96  12.925  40.499  34.617 1499.9059 08:53:46.81M
2015-11-06T08:53:48.635Z|I-OCEAN7-304-XXXX|  25.96  12.925  40.499  34.617 1499.9065 08:53:47.01M
2015-11-06T08:53:48.845Z|I-OCEAN7-304-XXXX|  25.90  12.925  40.500  34.618 1499.9058 08:53:47.21M
2015-11-06T08:53:49.040Z|I-OCEAN7-304-XXXX|  25.90  12.924  40.500  34.618 1499.9060 08:53:47.41M
2015-11-06T08:53:49.245Z|I-OCEAN7-304-XXXX|  25.94  12.925  40.501  34.618 1499.9077 08:53:47.61M
2015-11-06T08:53:49.446Z|I-OCEAN7-304-XXXX|  25.95  12.925  40.497  34.615 1499.9037 08:53:47.81M
2015-11-06T08:53:49.650Z|I-OCEAN7-304-XXXX|  25.95  12.925  40.497  34.615 1499.9042 08:53:48.03M
2015-11-06T08:53:49.855Z|I-OCEAN7-304-XXXX|  25.95  12.925  40.498  34.615 1499.9047 08:53:48.22M
2015-11-06T08:53:50.055Z|I-OCEAN7-304-XXXX|  25.97  12.925  40.497  34.615 1499.9045 08:53:48.42M
2015-11-06T08:53:50.264Z|I-OCEAN7-304-XXXX|  26.00  12.925  40.497  34.615 1499.9045 08:53:48.62M
2015-11-06T08:53:50.460Z|I-OCEAN7-304-XXXX|  26.03  12.925  40.497  34.615 1499.9049 08:53:48.82M
2015-11-06T08:53:50.660Z|I-OCEAN7-304-XXXX|  26.03  12.925  40.497  34.615 1499.9048 08:53:49.04M
2015-11-06T08:53:50.865Z|I-OCEAN7-304-XXXX|  26.03  12.924  40.497  34.615 1499.9039 08:53:49.24M
2015-11-06T08:53:51.070Z|I-OCEAN7-304-XXXX|  26.02  12.924  40.498  34.616 1499.9043 08:53:49.44M
2015-11-06T08:53:51.275Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.498  34.616 1499.9041 08:53:49.64M
2015-11-06T08:53:51.483Z|I-OCEAN7-304-XXXX|  26.02  12.924  40.498  34.617 1499.9044 08:53:49.84M
2015-11-06T08:53:51.680Z|I-OCEAN7-304-XXXX|  26.01  12.924  40.499  34.618 1499.9053 08:53:50.06M
2015-11-06T08:53:51.880Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.500  34.619 1499.9059 08:53:50.25M
2015-11-06T08:53:52.085Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.501  34.620 1499.9053 08:53:50.45M
2015-11-06T08:53:52.290Z|I-OCEAN7-304-XXXX|  26.08  12.923  40.501  34.621 1499.9065 08:53:50.65M
2015-11-06T08:53:52.490Z|I-OCEAN7-304-XXXX|  26.07  12.923  40.502  34.622 1499.9070 08:53:50.85M
2015-11-06T08:53:52.710Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.503  34.622 1499.9065 08:53:51.07M
2015-11-06T08:53:52.895Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.503  34.622 1499.9070 08:53:51.29M
2015-11-06T08:53:53.100Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.503  34.622 1499.9069 08:53:51.47M
2015-11-06T08:53:53.305Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.503  34.623 1499.9069 08:53:51.67M
2015-11-06T08:53:53.505Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.503  34.622 1499.9058 08:53:51.87M
2015-11-06T08:53:53.710Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.503  34.622 1499.9056 08:53:52.08M
2015-11-06T08:53:53.915Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.502  34.622 1499.9049 08:53:52.28M
2015-11-06T08:53:54.115Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.502  34.622 1499.9039 08:53:52.48M
2015-11-06T08:53:54.320Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.502  34.622 1499.9043 08:53:52.68M
2015-11-06T08:53:54.525Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.502  34.621 1499.9042 08:53:52.88M
2015-11-06T08:53:54.725Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.501  34.620 1499.9030 08:53:53.10M
2015-11-06T08:53:54.930Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.503  34.623 1499.9060 08:53:53.30M
2015-11-06T08:53:55.130Z|I-OCEAN7-304-XXXX|  25.93  12.923  40.504  34.623 1499.9066 08:53:53.50M
2015-11-06T08:53:55.330Z|I-OCEAN7-304-XXXX|  25.89  12.923  40.505  34.624 1499.9071 08:53:53.70M
2015-11-06T08:53:55.540Z|I-OCEAN7-304-XXXX|  25.89  12.923  40.505  34.624 1499.9082 08:53:53.89M
2015-11-06T08:53:55.740Z|I-OCEAN7-304-XXXX|  25.90  12.923  40.506  34.625 1499.9087 08:53:54.12M
2015-11-06T08:53:55.940Z|I-OCEAN7-304-XXXX|  25.92  12.923  40.506  34.625 1499.9084 08:53:54.31M
2015-11-06T08:53:56.145Z|I-OCEAN7-304-XXXX|  25.92  12.923  40.506  34.626 1499.9091 08:53:54.51M
2015-11-06T08:53:56.350Z|I-OCEAN7-304-XXXX|  25.92  12.923  40.507  34.626 1499.9098 08:53:54.71M
2015-11-06T08:53:56.555Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.507  34.626 1499.9102 08:53:54.91M
2015-11-06T08:53:56.755Z|I-OCEAN7-304-XXXX|  25.92  12.923  40.507  34.626 1499.9098 08:53:55.13M
2015-11-06T08:53:56.960Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.506  34.625 1499.9100 08:53:55.33M
2015-11-06T08:53:57.175Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.506  34.625 1499.9102 08:53:55.53M
2015-11-06T08:53:57.365Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.506  34.625 1499.9104 08:53:55.74M
2015-11-06T08:53:57.565Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.505  34.624 1499.9097 08:53:55.93M
2015-11-06T08:53:57.770Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.505  34.624 1499.9091 08:53:56.14M
2015-11-06T08:53:57.975Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.505  34.624 1499.9095 08:53:56.34M
2015-11-06T08:53:58.175Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.505  34.624 1499.9094 08:53:56.55M
2015-11-06T08:53:58.380Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.504  34.623 1499.9093 08:53:56.74M
2015-11-06T08:53:58.585Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.504  34.623 1499.9095 08:53:56.94M
2015-11-06T08:53:58.785Z|I-OCEAN7-304-XXXX|  26.04  12.923  40.504  34.623 1499.9098 08:53:57.16M
2015-11-06T08:53:58.990Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.505  34.623 1499.9104 08:53:57.36M
2015-11-06T08:53:59.195Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.505  34.623 1499.9109 08:53:57.56M
2015-11-06T08:53:59.395Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.505  34.624 1499.9104 08:53:57.76M
2015-11-06T08:53:59.605Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.505  34.624 1499.9105 08:53:57.95M
2015-11-06T08:53:59.800Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.506  34.624 1499.9106 08:53:58.18M