2015-11-06T08:52:00.015Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.507 34.624 1499.9146 08:51:58.38M 2015-11-06T08:52:00.215Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.506 34.624 1499.9135 08:51:58.58M 2015-11-06T08:52:00.420Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.506 34.624 1499.9121 08:51:58.78M 2015-11-06T08:52:00.625Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.506 34.624 1499.9121 08:51:59.98M 2015-11-06T08:52:00.825Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.506 34.624 1499.9117 08:51:59.19M 2015-11-06T08:52:01.045Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.506 34.624 1499.9117 08:51:59.39M 2015-11-06T08:52:01.235Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.506 34.624 1499.9117 08:51:59.61M 2015-11-06T08:52:01.435Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.506 34.624 1499.9136 08:51:59.79M 2015-11-06T08:52:01.635Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.506 34.624 1499.9130 08:52:00.01M 2015-11-06T08:52:01.840Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.506 34.624 1499.9143 08:52:00.21M 2015-11-06T08:52:02.045Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.506 34.624 1499.9144 08:52:00.41M 2015-11-06T08:52:02.250Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.506 34.624 1499.9141 08:52:00.61M 2015-11-06T08:52:02.450Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.507 34.624 1499.9142 08:52:00.81M 2015-11-06T08:52:02.655Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.507 34.624 1499.9147 08:52:01.02M 2015-11-06T08:52:02.860Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.507 34.625 1499.9146 08:52:01.23M 2015-11-06T08:52:03.060Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.508 34.626 1499.9143 08:52:01.43M 2015-11-06T08:52:03.265Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.508 34.626 1499.9150 08:52:01.62M 2015-11-06T08:52:03.465Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.508 34.625 1499.9155 08:52:01.82M 2015-11-06T08:52:03.670Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.510 34.628 1499.9180 08:52:02.04M 2015-11-06T08:52:03.870Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.510 34.628 1499.9178 08:52:02.24M 2015-11-06T08:52:04.075Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.510 34.628 1499.9172 08:52:02.44M 2015-11-06T08:52:04.281Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.511 34.629 1499.9176 08:52:02.64M 2015-11-06T08:52:04.475Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.511 34.629 1499.9176 08:52:02.84M 2015-11-06T08:52:04.688Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.511 34.630 1499.9165 08:52:03.05M 2015-11-06T08:52:04.886Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.511 34.630 1499.9167 08:52:03.26M 2015-11-06T08:52:05.090Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.512 34.631 1499.9167 08:52:03.45M 2015-11-06T08:52:05.295Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.511 34.630 1499.9163 08:52:03.65M 2015-11-06T08:52:05.510Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.511 34.630 1499.9150 08:52:03.85M 2015-11-06T08:52:05.695Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.511 34.630 1499.9153 08:52:04.09M 2015-11-06T08:52:05.900Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.511 34.630 1499.9164 08:52:04.27M 2015-11-06T08:52:06.105Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.511 34.629 1499.9163 08:52:04.47M 2015-11-06T08:52:06.305Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.510 34.629 1499.9149 08:52:04.67M 2015-11-06T08:52:06.510Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.510 34.629 1499.9133 08:52:04.87M 2015-11-06T08:52:06.710Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.509 34.628 1499.9125 08:52:05.08M 2015-11-06T08:52:06.915Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.509 34.628 1499.9124 08:52:05.28M 2015-11-06T08:52:07.120Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.508 34.627 1499.9116 08:52:05.48M 2015-11-06T08:52:07.326Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.507 34.626 1499.9105 08:52:05.68M 2015-11-06T08:52:07.525Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.508 34.627 1499.9115 08:52:05.88M 2015-11-06T08:52:07.730Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.508 34.627 1499.9120 08:52:06.10M 2015-11-06T08:52:07.930Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.508 34.627 1499.9130 08:52:06.30M 2015-11-06T08:52:08.135Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.508 34.626 1499.9122 08:52:06.50M 2015-11-06T08:52:08.335Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.508 34.626 1499.9127 08:52:06.70M 2015-11-06T08:52:08.540Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.507 34.625 1499.9119 08:52:06.89M 2015-11-06T08:52:08.745Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.504 34.623 1499.9086 08:52:07.11M 2015-11-06T08:52:08.945Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.504 34.623 1499.9073 08:52:07.31M 2015-11-06T08:52:09.150Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.503 34.622 1499.9066 08:52:07.51M 2015-11-06T08:52:09.355Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.502 34.621 1499.9064 08:52:07.71M 2015-11-06T08:52:09.555Z|I-OCEAN7-304-XXXX| 25.88 12.924 40.502 34.620 1499.9059 08:52:07.91M 2015-11-06T08:52:09.755Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.503 34.621 1499.9078 08:52:08.13M 2015-11-06T08:52:09.980Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.503 34.621 1499.9095 08:52:08.33M 2015-11-06T08:52:10.165Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.504 34.622 1499.9106 08:52:08.54M 2015-11-06T08:52:10.370Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.504 34.623 1499.9104 08:52:08.73M 2015-11-06T08:52:10.566Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.505 34.623 1499.9120 08:52:08.93M 2015-11-06T08:52:10.776Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.505 34.623 1499.9124 08:52:09.14M 2015-11-06T08:52:10.976Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.505 34.623 1499.9120 08:52:09.34M 2015-11-06T08:52:11.176Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.505 34.623 1499.9120 08:52:09.54M 2015-11-06T08:52:11.385Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.505 34.623 1499.9116 08:52:09.74M 2015-11-06T08:52:11.585Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.504 34.622 1499.9119 08:52:09.94M 2015-11-06T08:52:11.790Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.504 34.622 1499.9124 08:52:10.16M 2015-11-06T08:52:11.990Z|I-OCEAN7-304-XXXX| 26.09 12.925 40.504 34.622 1499.9139 08:52:10.36M 2015-11-06T08:52:12.196Z|I-OCEAN7-304-XXXX| 26.09 12.925 40.504 34.622 1499.9142 08:52:10.56M 2015-11-06T08:52:12.401Z|I-OCEAN7-304-XXXX| 26.09 12.925 40.505 34.622 1499.9152 08:52:10.76M 2015-11-06T08:52:12.601Z|I-OCEAN7-304-XXXX| 26.06 12.925 40.505 34.623 1499.9149 08:52:10.96M 2015-11-06T08:52:12.806Z|I-OCEAN7-304-XXXX| 26.05 12.925 40.505 34.622 1499.9149 08:52:11.17M 2015-11-06T08:52:13.006Z|I-OCEAN7-304-XXXX| 26.05 12.925 40.505 34.623 1499.9147 08:52:11.37M 2015-11-06T08:52:13.211Z|I-OCEAN7-304-XXXX| 26.05 12.925 40.505 34.623 1499.9146 08:52:11.57M 2015-11-06T08:52:13.411Z|I-OCEAN7-304-XXXX| 26.01 12.925 40.505 34.623 1499.9137 08:52:11.77M 2015-11-06T08:52:13.616Z|I-OCEAN7-304-XXXX| 26.01 12.925 40.505 34.623 1499.9135 08:52:11.97M 2015-11-06T08:52:13.816Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.505 34.623 1499.9133 08:52:12.19M 2015-11-06T08:52:14.021Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.505 34.623 1499.9141 08:52:12.39M 2015-11-06T08:52:14.226Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.505 34.623 1499.9138 08:52:12.59M 2015-11-06T08:52:14.446Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.505 34.623 1499.9121 08:52:12.78M 2015-11-06T08:52:14.631Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.505 34.623 1499.9116 08:52:13.02M 2015-11-06T08:52:14.831Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.505 34.623 1499.9126 08:52:13.20M 2015-11-06T08:52:15.041Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.505 34.623 1499.9125 08:52:13.40M 2015-11-06T08:52:15.241Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.506 34.624 1499.9115 08:52:13.60M 2015-11-06T08:52:15.441Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.507 34.625 1499.9120 08:52:13.80M 2015-11-06T08:52:15.647Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.507 34.626 1499.9130 08:52:14.02M 2015-11-06T08:52:15.851Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.507 34.625 1499.9119 08:52:14.22M 2015-11-06T08:52:16.056Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.512 34.630 1499.9174 08:52:14.42M 2015-11-06T08:52:16.256Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.512 34.631 1499.9172 08:52:14.62M 2015-11-06T08:52:16.461Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.511 34.630 1499.9163 08:52:14.81M 2015-11-06T08:52:16.661Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.511 34.629 1499.9148 08:52:15.03M 2015-11-06T08:52:16.866Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.510 34.629 1499.9143 08:52:15.23M 2015-11-06T08:52:17.066Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.510 34.628 1499.9139 08:52:15.43M 2015-11-06T08:52:17.271Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.509 34.628 1499.9138 08:52:15.63M 2015-11-06T08:52:17.482Z|I-OCEAN7-304-XXXX| 25.85 12.924 40.509 34.628 1499.9141 08:52:15.83M 2015-11-06T08:52:17.676Z|I-OCEAN7-304-XXXX| 25.86 12.924 40.509 34.627 1499.9138 08:52:16.05M 2015-11-06T08:52:17.881Z|I-OCEAN7-304-XXXX| 25.86 12.924 40.509 34.627 1499.9137 08:52:16.25M 2015-11-06T08:52:18.086Z|I-OCEAN7-304-XXXX| 25.83 12.924 40.509 34.627 1499.9136 08:52:16.45M 2015-11-06T08:52:18.286Z|I-OCEAN7-304-XXXX| 25.87 12.924 40.509 34.627 1499.9141 08:52:16.65M 2015-11-06T08:52:18.491Z|I-OCEAN7-304-XXXX| 25.87 12.924 40.508 34.626 1499.9132 08:52:16.85M 2015-11-06T08:52:18.691Z|I-OCEAN7-304-XXXX| 25.85 12.924 40.508 34.626 1499.9119 08:52:17.06M 2015-11-06T08:52:18.916Z|I-OCEAN7-304-XXXX| 25.85 12.924 40.507 34.625 1499.9115 08:52:17.26M 2015-11-06T08:52:19.106Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.505 34.623 1499.9105 08:52:17.48M 2015-11-06T08:52:19.301Z|I-OCEAN7-304-XXXX| 25.86 12.924 40.505 34.623 1499.9104 08:52:17.66M 2015-11-06T08:52:19.506Z|I-OCEAN7-304-XXXX| 25.83 12.924 40.505 34.623 1499.9100 08:52:17.86M 2015-11-06T08:52:19.711Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.505 34.623 1499.9113 08:52:18.08M 2015-11-06T08:52:19.911Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.506 34.623 1499.9128 08:52:18.28M 2015-11-06T08:52:20.116Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.507 34.624 1499.9142 08:52:18.48M 2015-11-06T08:52:20.316Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.509 34.626 1499.9167 08:52:18.68M 2015-11-06T08:52:20.521Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.514 34.631 1499.9230 08:52:18.88M 2015-11-06T08:52:20.721Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.514 34.631 1499.9238 08:52:19.09M 2015-11-06T08:52:20.926Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.514 34.631 1499.9233 08:52:19.29M 2015-11-06T08:52:21.126Z|I-OCEAN7-304-XXXX| 26.01 12.925 40.514 34.631 1499.9236 08:52:19.49M 2015-11-06T08:52:21.331Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.513 34.631 1499.9226 08:52:19.69M 2015-11-06T08:52:21.560Z|I-OCEAN7-304-XXXX| 26.01 12.925 40.511 34.628 1499.9204 08:52:19.89M 2015-11-06T08:52:21.741Z|I-OCEAN7-304-XXXX| 25.99 12.925 40.511 34.628 1499.9200 08:52:20.11M 2015-11-06T08:52:21.961Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.510 34.627 1499.9196 08:52:20.31M 2015-11-06T08:52:22.141Z|I-OCEAN7-304-XXXX| 26.03 12.925 40.509 34.626 1499.9197 08:52:20.51M 2015-11-06T08:52:22.346Z|I-OCEAN7-304-XXXX| 26.03 12.925 40.509 34.626 1499.9187 08:52:20.71M 2015-11-06T08:52:22.551Z|I-OCEAN7-304-XXXX| 26.03 12.925 40.509 34.626 1499.9183 08:52:20.90M 2015-11-06T08:52:22.751Z|I-OCEAN7-304-XXXX| 26.04 12.925 40.508 34.625 1499.9178 08:52:21.12M 2015-11-06T08:52:22.956Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.508 34.626 1499.9175 08:52:21.32M 2015-11-06T08:52:23.161Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.508 34.626 1499.9174 08:52:21.52M 2015-11-06T08:52:23.381Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.507 34.625 1499.9163 08:52:21.72M 2015-11-06T08:52:23.566Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.507 34.625 1499.9149 08:52:21.94M 2015-11-06T08:52:23.766Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.507 34.625 1499.9146 08:52:22.14M 2015-11-06T08:52:23.971Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.506 34.624 1499.9142 08:52:22.34M 2015-11-06T08:52:24.176Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.506 34.624 1499.9139 08:52:22.53M 2015-11-06T08:52:24.376Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.506 34.624 1499.9144 08:52:22.74M 2015-11-06T08:52:24.581Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.505 34.623 1499.9133 08:52:22.93M 2015-11-06T08:52:24.786Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.505 34.623 1499.9125 08:52:23.15M 2015-11-06T08:52:24.986Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.505 34.624 1499.9115 08:52:23.35M 2015-11-06T08:52:25.186Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.506 34.624 1499.9111 08:52:23.55M 2015-11-06T08:52:25.391Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.506 34.625 1499.9116 08:52:23.75M 2015-11-06T08:52:25.596Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.507 34.625 1499.9122 08:52:23.95M 2015-11-06T08:52:25.796Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.507 34.626 1499.9125 08:52:24.17M 2015-11-06T08:52:26.001Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.508 34.626 1499.9137 08:52:24.37M 2015-11-06T08:52:26.206Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.508 34.626 1499.9137 08:52:24.57M 2015-11-06T08:52:26.406Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.508 34.626 1499.9142 08:52:24.76M 2015-11-06T08:52:26.611Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.508 34.626 1499.9148 08:52:24.96M 2015-11-06T08:52:26.816Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.509 34.626 1499.9148 08:52:25.18M 2015-11-06T08:52:27.016Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.509 34.627 1499.9153 08:52:25.38M 2015-11-06T08:52:27.216Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.509 34.627 1499.9160 08:52:25.58M 2015-11-06T08:52:27.421Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.510 34.628 1499.9172 08:52:25.78M 2015-11-06T08:52:27.626Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.511 34.628 1499.9181 08:52:26.00M 2015-11-06T08:52:27.846Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.511 34.628 1499.9183 08:52:26.20M 2015-11-06T08:52:28.031Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.510 34.627 1499.9185 08:52:26.41M 2015-11-06T08:52:28.237Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.510 34.627 1499.9181 08:52:26.60M 2015-11-06T08:52:28.436Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.509 34.626 1499.9189 08:52:26.80M 2015-11-06T08:52:28.641Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.509 34.625 1499.9194 08:52:27.01M 2015-11-06T08:52:28.841Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.509 34.625 1499.9196 08:52:27.21M 2015-11-06T08:52:29.048Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.508 34.624 1499.9187 08:52:27.41M 2015-11-06T08:52:29.251Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.508 34.624 1499.9191 08:52:27.61M 2015-11-06T08:52:29.451Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.508 34.624 1499.9191 08:52:27.81M 2015-11-06T08:52:29.656Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.508 34.624 1499.9203 08:52:28.03M 2015-11-06T08:52:29.866Z|I-OCEAN7-304-XXXX| 25.97 12.927 40.508 34.623 1499.9207 08:52:28.23M 2015-11-06T08:52:30.061Z|I-OCEAN7-304-XXXX| 26.01 12.927 40.507 34.622 1499.9208 08:52:28.43M 2015-11-06T08:52:30.266Z|I-OCEAN7-304-XXXX| 26.00 12.927 40.506 34.622 1499.9192 08:52:28.63M 2015-11-06T08:52:30.466Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.505 34.621 1499.9165 08:52:28.83M 2015-11-06T08:52:30.666Z|I-OCEAN7-304-XXXX| 25.97 12.926 40.505 34.621 1499.9163 08:52:29.04M 2015-11-06T08:52:30.876Z|I-OCEAN7-304-XXXX| 25.98 12.926 40.505 34.621 1499.9156 08:52:29.24M 2015-11-06T08:52:31.076Z|I-OCEAN7-304-XXXX| 26.00 12.926 40.506 34.622 1499.9163 08:52:29.44M 2015-11-06T08:52:31.281Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.505 34.622 1499.9150 08:52:29.64M 2015-11-06T08:52:31.481Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.505 34.622 1499.9137 08:52:29.84M 2015-11-06T08:52:31.686Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.505 34.622 1499.9126 08:52:30.06M 2015-11-06T08:52:31.886Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.512 34.629 1499.9198 08:52:30.26M 2015-11-06T08:52:32.091Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.512 34.630 1499.9200 08:52:30.46M 2015-11-06T08:52:32.312Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.513 34.631 1499.9198 08:52:30.66M 2015-11-06T08:52:32.497Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.514 34.632 1499.9204 08:52:30.87M 2015-11-06T08:52:32.701Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.514 34.633 1499.9203 08:52:31.07M 2015-11-06T08:52:32.906Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.515 34.634 1499.9204 08:52:31.27M 2015-11-06T08:52:33.107Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.517 34.635 1499.9225 08:52:31.47M 2015-11-06T08:52:33.312Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.518 34.636 1499.9233 08:52:31.67M 2015-11-06T08:52:33.512Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.513 34.632 1499.9177 08:52:31.87M 2015-11-06T08:52:33.716Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.512 34.631 1499.9175 08:52:32.09M 2015-11-06T08:52:33.916Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.511 34.630 1499.9167 08:52:32.29M 2015-11-06T08:52:34.122Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.510 34.629 1499.9159 08:52:32.49M 2015-11-06T08:52:34.322Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.510 34.628 1499.9155 08:52:32.69M 2015-11-06T08:52:34.526Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.510 34.628 1499.9159 08:52:32.88M 2015-11-06T08:52:34.731Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.510 34.628 1499.9161 08:52:33.10M 2015-11-06T08:52:34.937Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.509 34.628 1499.9150 08:52:33.30M 2015-11-06T08:52:35.136Z|I-OCEAN7-304-XXXX| 25.87 12.924 40.510 34.628 1499.9152 08:52:33.50M 2015-11-06T08:52:35.341Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.511 34.629 1499.9156 08:52:33.70M 2015-11-06T08:52:35.559Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.510 34.628 1499.9155 08:52:33.90M 2015-11-06T08:52:35.747Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.515 34.633 1499.9214 08:52:34.12M 2015-11-06T08:52:35.947Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.515 34.633 1499.9211 08:52:34.32M 2015-11-06T08:52:36.152Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.514 34.633 1499.9202 08:52:34.51M 2015-11-06T08:52:36.357Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.513 34.631 1499.9187 08:52:34.72M 2015-11-06T08:52:36.562Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.513 34.631 1499.9189 08:52:34.91M 2015-11-06T08:52:36.782Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.513 34.630 1499.9196 08:52:35.13M 2015-11-06T08:52:36.967Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.506 34.624 1499.9128 08:52:35.35M 2015-11-06T08:52:37.167Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.508 34.625 1499.9160 08:52:35.53M 2015-11-06T08:52:37.372Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.509 34.626 1499.9171 08:52:35.73M 2015-11-06T08:52:37.572Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.512 34.629 1499.9209 08:52:35.93M 2015-11-06T08:52:37.777Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.513 34.630 1499.9215 08:52:36.15M 2015-11-06T08:52:37.982Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.513 34.630 1499.9211 08:52:36.35M 2015-11-06T08:52:38.182Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.513 34.630 1499.9210 08:52:36.55M 2015-11-06T08:52:38.387Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.513 34.631 1499.9210 08:52:36.75M 2015-11-06T08:52:38.592Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.513 34.631 1499.9197 08:52:36.95M 2015-11-06T08:52:38.792Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.513 34.631 1499.9199 08:52:37.16M 2015-11-06T08:52:38.997Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.512 34.630 1499.9197 08:52:37.36M 2015-11-06T08:52:39.197Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.511 34.630 1499.9188 08:52:37.56M 2015-11-06T08:52:39.402Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.511 34.629 1499.9181 08:52:37.76M 2015-11-06T08:52:39.603Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.510 34.629 1499.9172 08:52:37.96M 2015-11-06T08:52:39.807Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.510 34.628 1499.9171 08:52:38.18M 2015-11-06T08:52:40.007Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.510 34.628 1499.9175 08:52:38.38M 2015-11-06T08:52:40.212Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.510 34.628 1499.9175 08:52:38.57M 2015-11-06T08:52:40.417Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.510 34.628 1499.9161 08:52:38.77M 2015-11-06T08:52:40.617Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.509 34.628 1499.9161 08:52:38.97M 2015-11-06T08:52:40.822Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.508 34.626 1499.9146 08:52:39.19M 2015-11-06T08:52:41.027Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.507 34.625 1499.9137 08:52:39.39M 2015-11-06T08:52:41.247Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.506 34.624 1499.9128 08:52:39.59M 2015-11-06T08:52:41.432Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.506 34.624 1499.9126 08:52:39.81M 2015-11-06T08:52:41.637Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.506 34.624 1499.9121 08:52:40.01M 2015-11-06T08:52:41.842Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.506 34.624 1499.9117 08:52:40.21M 2015-11-06T08:52:42.042Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.506 34.625 1499.9108 08:52:40.41M 2015-11-06T08:52:42.245Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.501 34.620 1499.9054 08:52:40.61M 2015-11-06T08:52:42.447Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.501 34.619 1499.9064 08:52:40.80M 2015-11-06T08:52:42.652Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.502 34.620 1499.9073 08:52:41.02M 2015-11-06T08:52:42.852Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.502 34.620 1499.9081 08:52:41.22M 2015-11-06T08:52:43.057Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.502 34.620 1499.9076 08:52:41.42M 2015-11-06T08:52:43.257Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.502 34.620 1499.9077 08:52:41.62M 2015-11-06T08:52:43.462Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.502 34.619 1499.9082 08:52:41.82M 2015-11-06T08:52:43.662Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.501 34.619 1499.9089 08:52:42.04M 2015-11-06T08:52:43.872Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.501 34.618 1499.9092 08:52:42.24M 2015-11-06T08:52:44.072Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.501 34.619 1499.9087 08:52:42.44M 2015-11-06T08:52:44.272Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.501 34.618 1499.9086 08:52:42.63M 2015-11-06T08:52:44.477Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.501 34.619 1499.9087 08:52:42.83M 2015-11-06T08:52:44.682Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.506 34.623 1499.9133 08:52:43.05M 2015-11-06T08:52:44.888Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.507 34.624 1499.9132 08:52:43.25M 2015-11-06T08:52:45.088Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.507 34.625 1499.9147 08:52:43.45M 2015-11-06T08:52:45.287Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.507 34.625 1499.9143 08:52:43.65M 2015-11-06T08:52:45.492Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.506 34.624 1499.9141 08:52:43.85M 2015-11-06T08:52:45.712Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.506 34.624 1499.9135 08:52:44.07M 2015-11-06T08:52:45.897Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.506 34.624 1499.9121 08:52:44.28M 2015-11-06T08:52:46.102Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.505 34.624 1499.9108 08:52:44.46M 2015-11-06T08:52:46.302Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.505 34.622 1499.9138 08:52:44.66M 2015-11-06T08:52:46.507Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.500 34.617 1499.9094 08:52:44.86M 2015-11-06T08:52:46.712Z|I-OCEAN7-304-XXXX| 25.97 12.926 40.502 34.619 1499.9121 08:52:45.08M 2015-11-06T08:52:46.917Z|I-OCEAN7-304-XXXX| 26.01 12.926 40.503 34.620 1499.9139 08:52:45.28M 2015-11-06T08:52:47.112Z|I-OCEAN7-304-XXXX| 26.04 12.926 40.504 34.620 1499.9149 08:52:45.48M 2015-11-06T08:52:47.317Z|I-OCEAN7-304-XXXX| 26.04 12.925 40.504 34.621 1499.9154 08:52:45.68M 2015-11-06T08:52:47.522Z|I-OCEAN7-304-XXXX| 26.04 12.926 40.505 34.622 1499.9166 08:52:45.88M 2015-11-06T08:52:47.727Z|I-OCEAN7-304-XXXX| 26.06 12.926 40.506 34.622 1499.9178 08:52:46.10M 2015-11-06T08:52:47.927Z|I-OCEAN7-304-XXXX| 26.06 12.926 40.506 34.622 1499.9182 08:52:46.30M 2015-11-06T08:52:48.132Z|I-OCEAN7-304-XXXX| 26.06 12.926 40.507 34.623 1499.9183 08:52:46.50M 2015-11-06T08:52:48.332Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.507 34.624 1499.9175 08:52:46.70M 2015-11-06T08:52:48.537Z|I-OCEAN7-304-XXXX| 26.03 12.925 40.507 34.624 1499.9172 08:52:46.89M 2015-11-06T08:52:48.750Z|I-OCEAN7-304-XXXX| 25.99 12.925 40.507 34.624 1499.9163 08:52:47.11M 2015-11-06T08:52:48.942Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.507 34.624 1499.9155 08:52:47.31M 2015-11-06T08:52:49.147Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.507 34.625 1499.9153 08:52:47.51M 2015-11-06T08:52:49.352Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.508 34.625 1499.9149 08:52:47.71M 2015-11-06T08:52:49.552Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.507 34.625 1499.9141 08:52:47.91M 2015-11-06T08:52:49.757Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.507 34.626 1499.9144 08:52:48.13M 2015-11-06T08:52:49.963Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.507 34.625 1499.9136 08:52:48.33M 2015-11-06T08:52:50.177Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.507 34.625 1499.9131 08:52:48.53M 2015-11-06T08:52:50.367Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.507 34.625 1499.9139 08:52:48.74M 2015-11-06T08:52:50.567Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.507 34.625 1499.9142 08:52:48.92M 2015-11-06T08:52:50.772Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.506 34.625 1499.9136 08:52:49.14M 2015-11-06T08:52:50.972Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.506 34.624 1499.9128 08:52:49.34M 2015-11-06T08:52:51.177Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.506 34.624 1499.9122 08:52:49.54M 2015-11-06T08:52:51.382Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.505 34.624 1499.9120 08:52:49.74M 2015-11-06T08:52:51.582Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.505 34.623 1499.9114 08:52:49.94M 2015-11-06T08:52:51.787Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.504 34.622 1499.9105 08:52:50.16M 2015-11-06T08:52:51.992Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.504 34.622 1499.9105 08:52:50.36M 2015-11-06T08:52:52.192Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.504 34.622 1499.9102 08:52:50.56M 2015-11-06T08:52:52.397Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.504 34.622 1499.9103 08:52:50.76M 2015-11-06T08:52:52.597Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.504 34.622 1499.9115 08:52:50.95M 2015-11-06T08:52:52.802Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.503 34.621 1499.9097 08:52:51.17M 2015-11-06T08:52:53.003Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.506 34.624 1499.9141 08:52:51.37M 2015-11-06T08:52:53.207Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.506 34.624 1499.9133 08:52:51.57M 2015-11-06T08:52:53.412Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.507 34.624 1499.9135 08:52:51.77M 2015-11-06T08:52:53.633Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.507 34.624 1499.9139 08:52:51.97M 2015-11-06T08:52:53.817Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.507 34.625 1499.9141 08:52:52.19M 2015-11-06T08:52:54.031Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.507 34.625 1499.9133 08:52:52.39M 2015-11-06T08:52:54.222Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.508 34.626 1499.9138 08:52:52.59M 2015-11-06T08:52:54.427Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.507 34.626 1499.9133 08:52:52.78M 2015-11-06T08:52:54.644Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.506 34.625 1499.9115 08:52:53.00M 2015-11-06T08:52:54.827Z|I-OCEAN7-304-XXXX| 26.03 12.925 40.505 34.623 1499.9144 08:52:53.22M 2015-11-06T08:52:55.034Z|I-OCEAN7-304-XXXX| 26.03 12.925 40.505 34.622 1499.9143 08:52:53.40M 2015-11-06T08:52:55.237Z|I-OCEAN7-304-XXXX| 25.99 12.925 40.505 34.622 1499.9141 08:52:53.60M 2015-11-06T08:52:55.437Z|I-OCEAN7-304-XXXX| 26.02 12.926 40.504 34.621 1499.9152 08:52:53.80M 2015-11-06T08:52:55.642Z|I-OCEAN7-304-XXXX| 26.03 12.926 40.504 34.620 1499.9161 08:52:54.02M 2015-11-06T08:52:55.847Z|I-OCEAN7-304-XXXX| 26.01 12.927 40.504 34.620 1499.9164 08:52:54.22M 2015-11-06T08:52:56.048Z|I-OCEAN7-304-XXXX| 25.99 12.927 40.503 34.619 1499.9164 08:52:54.42M 2015-11-06T08:52:56.252Z|I-OCEAN7-304-XXXX| 25.99 12.927 40.503 34.618 1499.9174 08:52:54.61M 2015-11-06T08:52:56.457Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.503 34.621 1499.9104 08:52:54.82M 2015-11-06T08:52:56.657Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.503 34.621 1499.9102 08:52:55.03M 2015-11-06T08:52:56.862Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.503 34.621 1499.9099 08:52:55.23M 2015-11-06T08:52:57.062Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.503 34.621 1499.9094 08:52:55.43M 2015-11-06T08:52:57.268Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.503 34.621 1499.9087 08:52:55.63M 2015-11-06T08:52:57.468Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.504 34.622 1499.9089 08:52:55.83M 2015-11-06T08:52:57.673Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.504 34.623 1499.9100 08:52:56.05M 2015-11-06T08:52:57.878Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.505 34.623 1499.9097 08:52:56.25M 2015-11-06T08:52:58.085Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.505 34.624 1499.9095 08:52:56.45M 2015-11-06T08:52:58.285Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.505 34.623 1499.9088 08:52:56.65M 2015-11-06T08:52:58.488Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.505 34.624 1499.9086 08:52:56.84M 2015-11-06T08:52:58.693Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.505 34.624 1499.9088 08:52:57.06M 2015-11-06T08:52:58.893Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.505 34.624 1499.9088 08:52:57.26M 2015-11-06T08:52:59.113Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.505 34.624 1499.9091 08:52:57.46M 2015-11-06T08:52:59.298Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.506 34.624 1499.9105 08:52:57.68M 2015-11-06T08:52:59.503Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.506 34.624 1499.9108 08:52:57.86M 2015-11-06T08:52:59.708Z|I-OCEAN7-304-XXXX| 25.86 12.924 40.506 34.625 1499.9105 08:52:58.08M 2015-11-06T08:52:59.908Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.506 34.625 1499.9113 08:52:58.28M