2015-11-06T08:51:00.117Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.514 34.632 1499.9205 08:50:58.48M 2015-11-06T08:51:00.323Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.514 34.632 1499.9213 08:50:58.68M 2015-11-06T08:51:00.528Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.514 34.632 1499.9194 08:50:58.88M 2015-11-06T08:51:00.728Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.514 34.632 1499.9194 08:50:59.10M 2015-11-06T08:51:00.939Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.513 34.631 1499.9193 08:50:59.29M 2015-11-06T08:51:01.132Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.513 34.631 1499.9197 08:50:59.49M 2015-11-06T08:51:01.337Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.513 34.630 1499.9198 08:50:59.69M 2015-11-06T08:51:01.542Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.512 34.630 1499.9199 08:50:59.89M 2015-11-06T08:51:01.742Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.512 34.629 1499.9194 08:51:00.11M 2015-11-06T08:51:01.947Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.512 34.629 1499.9192 08:51:00.31M 2015-11-06T08:51:02.148Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.511 34.629 1499.9188 08:51:00.51M 2015-11-06T08:51:02.353Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.511 34.628 1499.9181 08:51:00.71M 2015-11-06T08:51:02.558Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.510 34.628 1499.9166 08:51:00.91M 2015-11-06T08:51:02.758Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.510 34.628 1499.9165 08:51:01.13M 2015-11-06T08:51:02.978Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.510 34.628 1499.9158 08:51:01.32M 2015-11-06T08:51:03.164Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.510 34.628 1499.9160 08:51:01.54M 2015-11-06T08:51:03.368Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.510 34.628 1499.9142 08:51:01.72M 2015-11-06T08:51:03.573Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.510 34.628 1499.9143 08:51:01.92M 2015-11-06T08:51:03.801Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.509 34.628 1499.9139 08:51:02.14M 2015-11-06T08:51:03.978Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.509 34.628 1499.9149 08:51:02.34M 2015-11-06T08:51:04.178Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.510 34.628 1499.9156 08:51:02.54M 2015-11-06T08:51:04.383Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.510 34.628 1499.9155 08:51:02.74M 2015-11-06T08:51:04.588Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.510 34.628 1499.9160 08:51:02.94M 2015-11-06T08:51:04.793Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.509 34.628 1499.9146 08:51:03.16M 2015-11-06T08:51:04.993Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.509 34.628 1499.9153 08:51:03.36M 2015-11-06T08:51:05.198Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.509 34.627 1499.9154 08:51:03.56M 2015-11-06T08:51:05.398Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.509 34.627 1499.9154 08:51:03.75M 2015-11-06T08:51:05.598Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.508 34.626 1499.9158 08:51:03.95M 2015-11-06T08:51:05.803Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.508 34.626 1499.9163 08:51:04.17M 2015-11-06T08:51:06.008Z|I-OCEAN7-304-XXXX| 26.01 12.925 40.512 34.630 1499.9221 08:51:04.37M 2015-11-06T08:51:06.213Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.513 34.630 1499.9232 08:51:04.57M 2015-11-06T08:51:06.413Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.513 34.630 1499.9243 08:51:04.77M 2015-11-06T08:51:06.613Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.513 34.630 1499.9246 08:51:04.97M 2015-11-06T08:51:06.818Z|I-OCEAN7-304-XXXX| 26.04 12.925 40.513 34.630 1499.9254 08:51:05.18M 2015-11-06T08:51:07.018Z|I-OCEAN7-304-XXXX| 26.04 12.926 40.514 34.630 1499.9266 08:51:05.38M 2015-11-06T08:51:07.228Z|I-OCEAN7-304-XXXX| 26.04 12.926 40.514 34.630 1499.9272 08:51:05.58M 2015-11-06T08:51:07.443Z|I-OCEAN7-304-XXXX| 26.03 12.926 40.514 34.630 1499.9276 08:51:05.78M 2015-11-06T08:51:07.628Z|I-OCEAN7-304-XXXX| 26.03 12.926 40.513 34.629 1499.9266 08:51:06.02M 2015-11-06T08:51:07.833Z|I-OCEAN7-304-XXXX| 25.99 12.926 40.513 34.628 1499.9260 08:51:06.20M 2015-11-06T08:51:08.038Z|I-OCEAN7-304-XXXX| 25.98 12.926 40.512 34.628 1499.9252 08:51:06.40M 2015-11-06T08:51:08.238Z|I-OCEAN7-304-XXXX| 26.01 12.927 40.512 34.627 1499.9254 08:51:06.60M 2015-11-06T08:51:08.443Z|I-OCEAN7-304-XXXX| 25.95 12.927 40.511 34.626 1499.9247 08:51:06.80M 2015-11-06T08:51:08.648Z|I-OCEAN7-304-XXXX| 25.98 12.927 40.511 34.626 1499.9246 08:51:07.02M 2015-11-06T08:51:08.848Z|I-OCEAN7-304-XXXX| 25.95 12.927 40.510 34.626 1499.9232 08:51:07.22M 2015-11-06T08:51:09.053Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.510 34.626 1499.9221 08:51:07.42M 2015-11-06T08:51:09.258Z|I-OCEAN7-304-XXXX| 25.93 12.927 40.510 34.626 1499.9221 08:51:07.61M 2015-11-06T08:51:09.458Z|I-OCEAN7-304-XXXX| 25.94 12.927 40.510 34.626 1499.9230 08:51:07.81M 2015-11-06T08:51:09.663Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.511 34.626 1499.9226 08:51:08.03M 2015-11-06T08:51:09.863Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.511 34.626 1499.9224 08:51:08.23M 2015-11-06T08:51:10.068Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.511 34.627 1499.9224 08:51:08.43M 2015-11-06T08:51:10.268Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.512 34.628 1499.9219 08:51:08.63M 2015-11-06T08:51:10.473Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.512 34.628 1499.9211 08:51:08.83M 2015-11-06T08:51:10.678Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.512 34.628 1499.9211 08:51:09.04M 2015-11-06T08:51:10.883Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.512 34.628 1499.9220 08:51:09.25M 2015-11-06T08:51:11.085Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.512 34.628 1499.9220 08:51:09.45M 2015-11-06T08:51:11.289Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.512 34.628 1499.9222 08:51:09.64M 2015-11-06T08:51:11.488Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.512 34.628 1499.9213 08:51:09.84M 2015-11-06T08:51:11.693Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.512 34.628 1499.9207 08:51:10.06M 2015-11-06T08:51:11.913Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.511 34.627 1499.9210 08:51:10.26M 2015-11-06T08:51:12.098Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.511 34.627 1499.9208 08:51:10.48M 2015-11-06T08:51:12.303Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.511 34.627 1499.9207 08:51:10.66M 2015-11-06T08:51:12.508Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.510 34.626 1499.9205 08:51:10.86M 2015-11-06T08:51:12.721Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.510 34.626 1499.9196 08:51:11.08M 2015-11-06T08:51:12.913Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.510 34.626 1499.9193 08:51:11.27M 2015-11-06T08:51:13.113Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.509 34.626 1499.9189 08:51:11.47M 2015-11-06T08:51:13.318Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.509 34.625 1499.9187 08:51:11.67M 2015-11-06T08:51:13.518Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.509 34.625 1499.9185 08:51:11.87M 2015-11-06T08:51:13.723Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.509 34.625 1499.9185 08:51:12.09M 2015-11-06T08:51:13.923Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.508 34.625 1499.9176 08:51:12.29M 2015-11-06T08:51:14.128Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.508 34.625 1499.9171 08:51:12.49M 2015-11-06T08:51:14.333Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.508 34.625 1499.9171 08:51:12.69M 2015-11-06T08:51:14.533Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.508 34.625 1499.9171 08:51:12.89M 2015-11-06T08:51:14.738Z|I-OCEAN7-304-XXXX| 26.01 12.925 40.508 34.624 1499.9181 08:51:13.11M 2015-11-06T08:51:14.938Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.507 34.624 1499.9172 08:51:13.31M 2015-11-06T08:51:15.143Z|I-OCEAN7-304-XXXX| 26.03 12.925 40.506 34.623 1499.9167 08:51:13.50M 2015-11-06T08:51:15.348Z|I-OCEAN7-304-XXXX| 26.03 12.925 40.506 34.623 1499.9167 08:51:13.70M 2015-11-06T08:51:15.548Z|I-OCEAN7-304-XXXX| 26.03 12.925 40.506 34.623 1499.9164 08:51:13.90M 2015-11-06T08:51:15.753Z|I-OCEAN7-304-XXXX| 26.03 12.925 40.506 34.623 1499.9161 08:51:14.12M 2015-11-06T08:51:15.953Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.506 34.623 1499.9156 08:51:14.32M 2015-11-06T08:51:16.158Z|I-OCEAN7-304-XXXX| 26.05 12.925 40.506 34.623 1499.9161 08:51:14.52M 2015-11-06T08:51:16.378Z|I-OCEAN7-304-XXXX| 26.05 12.925 40.506 34.623 1499.9164 08:51:14.72M 2015-11-06T08:51:16.563Z|I-OCEAN7-304-XXXX| 26.05 12.925 40.507 34.624 1499.9171 08:51:14.93M 2015-11-06T08:51:16.768Z|I-OCEAN7-304-XXXX| 26.05 12.925 40.508 34.625 1499.9182 08:51:15.14M 2015-11-06T08:51:16.968Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.508 34.625 1499.9172 08:51:15.34M 2015-11-06T08:51:17.173Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.508 34.625 1499.9170 08:51:15.53M 2015-11-06T08:51:17.378Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.508 34.625 1499.9172 08:51:15.73M 2015-11-06T08:51:17.601Z|I-OCEAN7-304-XXXX| 26.07 12.925 40.507 34.625 1499.9177 08:51:15.93M 2015-11-06T08:51:17.783Z|I-OCEAN7-304-XXXX| 26.06 12.925 40.507 34.625 1499.9176 08:51:16.15M 2015-11-06T08:51:17.988Z|I-OCEAN7-304-XXXX| 26.06 12.925 40.507 34.624 1499.9178 08:51:16.35M 2015-11-06T08:51:18.188Z|I-OCEAN7-304-XXXX| 26.01 12.925 40.507 34.624 1499.9166 08:51:16.55M 2015-11-06T08:51:18.393Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.507 34.624 1499.9163 08:51:16.75M 2015-11-06T08:51:18.593Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.506 34.623 1499.9160 08:51:16.95M 2015-11-06T08:51:18.798Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.506 34.623 1499.9152 08:51:17.17M 2015-11-06T08:51:18.998Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.506 34.623 1499.9159 08:51:17.36M 2015-11-06T08:51:19.203Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.506 34.623 1499.9161 08:51:17.56M 2015-11-06T08:51:19.408Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.507 34.623 1499.9163 08:51:17.76M 2015-11-06T08:51:19.608Z|I-OCEAN7-304-XXXX| 25.97 12.926 40.507 34.624 1499.9174 08:51:17.96M 2015-11-06T08:51:19.813Z|I-OCEAN7-304-XXXX| 25.97 12.926 40.508 34.624 1499.9181 08:51:18.18M 2015-11-06T08:51:20.018Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.508 34.624 1499.9181 08:51:18.38M 2015-11-06T08:51:20.218Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.509 34.625 1499.9187 08:51:18.58M 2015-11-06T08:51:20.418Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.510 34.626 1499.9193 08:51:18.77M 2015-11-06T08:51:20.623Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.510 34.626 1499.9197 08:51:18.97M 2015-11-06T08:51:20.848Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.511 34.627 1499.9202 08:51:19.20M 2015-11-06T08:51:21.033Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.511 34.628 1499.9198 08:51:19.41M 2015-11-06T08:51:21.233Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.511 34.628 1499.9202 08:51:19.59M 2015-11-06T08:51:21.438Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.511 34.628 1499.9194 08:51:19.79M 2015-11-06T08:51:21.638Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.511 34.629 1499.9192 08:51:20.01M 2015-11-06T08:51:21.844Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.511 34.629 1499.9188 08:51:20.21M 2015-11-06T08:51:22.048Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.511 34.629 1499.9180 08:51:20.41M 2015-11-06T08:51:22.248Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.511 34.629 1499.9178 08:51:20.61M 2015-11-06T08:51:22.454Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.511 34.629 1499.9186 08:51:20.81M 2015-11-06T08:51:22.653Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.511 34.628 1499.9177 08:51:21.03M 2015-11-06T08:51:22.858Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.511 34.628 1499.9175 08:51:21.23M 2015-11-06T08:51:23.064Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.511 34.629 1499.9177 08:51:21.42M 2015-11-06T08:51:23.268Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.511 34.628 1499.9172 08:51:21.62M 2015-11-06T08:51:23.471Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.510 34.628 1499.9174 08:51:21.82M 2015-11-06T08:51:23.674Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.509 34.627 1499.9158 08:51:22.04M 2015-11-06T08:51:23.874Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.509 34.627 1499.9146 08:51:22.24M 2015-11-06T08:51:24.078Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.508 34.626 1499.9133 08:51:22.44M 2015-11-06T08:51:24.283Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.507 34.625 1499.9114 08:51:22.64M 2015-11-06T08:51:24.483Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.506 34.624 1499.9115 08:51:22.84M 2015-11-06T08:51:24.683Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.505 34.623 1499.9114 08:51:23.06M 2015-11-06T08:51:24.889Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.506 34.624 1499.9121 08:51:23.25M 2015-11-06T08:51:25.094Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.506 34.624 1499.9128 08:51:23.45M 2015-11-06T08:51:25.314Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.507 34.625 1499.9148 08:51:23.65M 2015-11-06T08:51:25.499Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.508 34.625 1499.9158 08:51:23.87M 2015-11-06T08:51:25.699Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.508 34.626 1499.9166 08:51:24.07M 2015-11-06T08:51:25.904Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.509 34.626 1499.9169 08:51:24.27M 2015-11-06T08:51:26.109Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.508 34.626 1499.9163 08:51:24.47M 2015-11-06T08:51:26.309Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.508 34.626 1499.9164 08:51:24.67M 2015-11-06T08:51:26.514Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.508 34.626 1499.9165 08:51:24.87M 2015-11-06T08:51:26.719Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.509 34.626 1499.9169 08:51:25.09M 2015-11-06T08:51:26.924Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.509 34.626 1499.9175 08:51:25.29M 2015-11-06T08:51:27.124Z|I-OCEAN7-304-XXXX| 25.99 12.925 40.515 34.631 1499.9258 08:51:25.49M 2015-11-06T08:51:27.329Z|I-OCEAN7-304-XXXX| 25.99 12.925 40.515 34.631 1499.9258 08:51:25.68M 2015-11-06T08:51:27.529Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.514 34.631 1499.9252 08:51:25.88M 2015-11-06T08:51:27.729Z|I-OCEAN7-304-XXXX| 25.97 12.926 40.514 34.630 1499.9252 08:51:26.10M 2015-11-06T08:51:27.939Z|I-OCEAN7-304-XXXX| 25.97 12.926 40.513 34.629 1499.9244 08:51:26.29M 2015-11-06T08:51:28.139Z|I-OCEAN7-304-XXXX| 25.99 12.925 40.505 34.622 1499.9150 08:51:26.50M 2015-11-06T08:51:28.339Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.505 34.621 1499.9143 08:51:26.70M 2015-11-06T08:51:28.544Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.504 34.621 1499.9136 08:51:26.90M 2015-11-06T08:51:28.749Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.503 34.620 1499.9128 08:51:27.11M 2015-11-06T08:51:28.949Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.503 34.620 1499.9130 08:51:27.31M 2015-11-06T08:51:29.154Z|I-OCEAN7-304-XXXX| 26.00 12.926 40.503 34.619 1499.9135 08:51:27.51M 2015-11-06T08:51:29.359Z|I-OCEAN7-304-XXXX| 25.99 12.926 40.502 34.619 1499.9135 08:51:27.71M 2015-11-06T08:51:29.559Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.502 34.618 1499.9137 08:51:27.91M 2015-11-06T08:51:29.779Z|I-OCEAN7-304-XXXX| 25.95 12.927 40.503 34.619 1499.9148 08:51:28.13M 2015-11-06T08:51:29.964Z|I-OCEAN7-304-XXXX| 25.95 12.927 40.503 34.619 1499.9149 08:51:28.34M 2015-11-06T08:51:30.169Z|I-OCEAN7-304-XXXX| 25.95 12.927 40.504 34.619 1499.9153 08:51:28.53M 2015-11-06T08:51:30.369Z|I-OCEAN7-304-XXXX| 25.99 12.926 40.504 34.620 1499.9164 08:51:28.73M 2015-11-06T08:51:30.589Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.505 34.621 1499.9159 08:51:28.93M 2015-11-06T08:51:30.779Z|I-OCEAN7-304-XXXX| 25.99 12.926 40.505 34.621 1499.9165 08:51:29.15M 2015-11-06T08:51:30.979Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.506 34.622 1499.9163 08:51:29.35M 2015-11-06T08:51:31.184Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.506 34.622 1499.9167 08:51:29.54M 2015-11-06T08:51:31.384Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.507 34.623 1499.9175 08:51:29.74M 2015-11-06T08:51:31.589Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.508 34.625 1499.9182 08:51:29.94M 2015-11-06T08:51:31.794Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.509 34.625 1499.9185 08:51:30.16M 2015-11-06T08:51:31.994Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.508 34.625 1499.9181 08:51:30.36M 2015-11-06T08:51:32.199Z|I-OCEAN7-304-XXXX| 25.99 12.925 40.508 34.625 1499.9180 08:51:30.56M 2015-11-06T08:51:32.404Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.508 34.625 1499.9165 08:51:30.76M 2015-11-06T08:51:32.609Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.507 34.625 1499.9150 08:51:30.96M 2015-11-06T08:51:32.804Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.507 34.624 1499.9149 08:51:31.18M 2015-11-06T08:51:33.009Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.510 34.627 1499.9183 08:51:31.37M 2015-11-06T08:51:33.209Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.510 34.627 1499.9183 08:51:31.57M 2015-11-06T08:51:33.419Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.510 34.628 1499.9188 08:51:31.77M 2015-11-06T08:51:33.619Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.511 34.628 1499.9196 08:51:31.97M 2015-11-06T08:51:33.824Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.511 34.629 1499.9199 08:51:32.19M 2015-11-06T08:51:34.029Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.512 34.629 1499.9194 08:51:32.39M 2015-11-06T08:51:34.244Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.512 34.630 1499.9198 08:51:32.59M 2015-11-06T08:51:34.439Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.512 34.630 1499.9197 08:51:32.80M 2015-11-06T08:51:34.634Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.512 34.629 1499.9198 08:51:33.01M 2015-11-06T08:51:34.839Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.511 34.629 1499.9198 08:51:33.21M 2015-11-06T08:51:35.039Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.511 34.628 1499.9183 08:51:33.40M 2015-11-06T08:51:35.244Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.510 34.628 1499.9176 08:51:33.60M 2015-11-06T08:51:35.445Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.510 34.628 1499.9172 08:51:33.80M 2015-11-06T08:51:35.649Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.510 34.628 1499.9176 08:51:34.02M 2015-11-06T08:51:35.849Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.510 34.628 1499.9167 08:51:34.22M 2015-11-06T08:51:36.054Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.509 34.627 1499.9159 08:51:34.42M 2015-11-06T08:51:36.254Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.509 34.627 1499.9155 08:51:34.62M 2015-11-06T08:51:36.464Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.508 34.626 1499.9148 08:51:34.81M 2015-11-06T08:51:36.664Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.508 34.626 1499.9153 08:51:35.04M 2015-11-06T08:51:36.869Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.508 34.625 1499.9159 08:51:35.23M 2015-11-06T08:51:37.069Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.508 34.625 1499.9155 08:51:35.44M 2015-11-06T08:51:37.274Z|I-OCEAN7-304-XXXX| 25.99 12.925 40.507 34.625 1499.9155 08:51:35.63M 2015-11-06T08:51:37.474Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.507 34.624 1499.9154 08:51:35.83M 2015-11-06T08:51:37.679Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.507 34.624 1499.9156 08:51:36.05M 2015-11-06T08:51:37.885Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.507 34.624 1499.9154 08:51:36.25M 2015-11-06T08:51:38.085Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.507 34.624 1499.9153 08:51:36.45M 2015-11-06T08:51:38.289Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.507 34.624 1499.9154 08:51:36.64M 2015-11-06T08:51:38.489Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.507 34.624 1499.9150 08:51:36.84M 2015-11-06T08:51:38.714Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.506 34.623 1499.9148 08:51:37.06M 2015-11-06T08:51:38.899Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.506 34.625 1499.9115 08:51:37.28M 2015-11-06T08:51:39.099Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.507 34.626 1499.9116 08:51:37.46M 2015-11-06T08:51:39.304Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.507 34.626 1499.9116 08:51:37.66M 2015-11-06T08:51:39.509Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.507 34.626 1499.9124 08:51:37.86M 2015-11-06T08:51:39.709Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.508 34.627 1499.9126 08:51:38.08M 2015-11-06T08:51:39.914Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.508 34.627 1499.9133 08:51:38.28M 2015-11-06T08:51:40.119Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.505 34.623 1499.9093 08:51:38.48M 2015-11-06T08:51:40.319Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.504 34.623 1499.9091 08:51:38.68M 2015-11-06T08:51:40.524Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.504 34.622 1499.9088 08:51:38.88M 2015-11-06T08:51:40.724Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.503 34.621 1499.9094 08:51:39.10M 2015-11-06T08:51:40.929Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.503 34.621 1499.9103 08:51:39.29M 2015-11-06T08:51:41.129Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.503 34.621 1499.9104 08:51:39.49M 2015-11-06T08:51:41.334Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.503 34.620 1499.9106 08:51:39.69M 2015-11-06T08:51:41.534Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.503 34.620 1499.9104 08:51:39.89M 2015-11-06T08:51:41.739Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.503 34.621 1499.9115 08:51:40.11M 2015-11-06T08:51:41.944Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.505 34.622 1499.9128 08:51:40.31M 2015-11-06T08:51:42.144Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.506 34.622 1499.9146 08:51:40.51M 2015-11-06T08:51:42.349Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.506 34.623 1499.9158 08:51:40.71M 2015-11-06T08:51:42.554Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.507 34.624 1499.9160 08:51:40.91M 2015-11-06T08:51:42.754Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.508 34.625 1499.9166 08:51:41.13M 2015-11-06T08:51:42.954Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.509 34.626 1499.9175 08:51:41.32M 2015-11-06T08:51:43.180Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.510 34.627 1499.9185 08:51:41.52M 2015-11-06T08:51:43.369Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.510 34.627 1499.9187 08:51:41.74M 2015-11-06T08:51:43.569Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.510 34.628 1499.9180 08:51:41.92M 2015-11-06T08:51:43.769Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.510 34.628 1499.9174 08:51:42.14M 2015-11-06T08:51:43.974Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.510 34.628 1499.9156 08:51:42.34M 2015-11-06T08:51:44.174Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.510 34.629 1499.9156 08:51:42.54M 2015-11-06T08:51:44.379Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.510 34.629 1499.9150 08:51:42.73M 2015-11-06T08:51:44.584Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.510 34.629 1499.9144 08:51:42.94M 2015-11-06T08:51:44.789Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.510 34.629 1499.9146 08:51:43.16M 2015-11-06T08:51:44.989Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.510 34.629 1499.9144 08:51:43.35M 2015-11-06T08:51:45.194Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.509 34.628 1499.9143 08:51:43.55M 2015-11-06T08:51:45.394Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.509 34.628 1499.9136 08:51:43.75M 2015-11-06T08:51:45.599Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.508 34.627 1499.9138 08:51:43.95M 2015-11-06T08:51:45.799Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.508 34.627 1499.9148 08:51:44.17M 2015-11-06T08:51:46.004Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.508 34.626 1499.9139 08:51:44.37M 2015-11-06T08:51:46.210Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.507 34.626 1499.9135 08:51:44.57M 2015-11-06T08:51:46.410Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.507 34.626 1499.9131 08:51:44.77M 2015-11-06T08:51:46.610Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.507 34.626 1499.9133 08:51:44.97M 2015-11-06T08:51:46.819Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.507 34.626 1499.9142 08:51:45.18M 2015-11-06T08:51:47.019Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.508 34.626 1499.9152 08:51:45.38M 2015-11-06T08:51:47.220Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.507 34.625 1499.9153 08:51:45.58M 2015-11-06T08:51:47.425Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.507 34.624 1499.9159 08:51:45.78M 2015-11-06T08:51:47.646Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.507 34.624 1499.9159 08:51:46.00M 2015-11-06T08:51:47.834Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.507 34.624 1499.9164 08:51:46.21M 2015-11-06T08:51:48.034Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.507 34.624 1499.9166 08:51:46.40M 2015-11-06T08:51:48.234Z|I-OCEAN7-304-XXXX| 26.01 12.925 40.507 34.624 1499.9167 08:51:46.60M 2015-11-06T08:51:48.440Z|I-OCEAN7-304-XXXX| 26.01 12.925 40.507 34.625 1499.9164 08:51:46.79M 2015-11-06T08:51:48.645Z|I-OCEAN7-304-XXXX| 25.99 12.925 40.508 34.625 1499.9163 08:51:47.02M 2015-11-06T08:51:48.846Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.508 34.625 1499.9160 08:51:47.21M 2015-11-06T08:51:49.050Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.508 34.625 1499.9164 08:51:47.41M 2015-11-06T08:51:49.254Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.508 34.626 1499.9163 08:51:47.61M 2015-11-06T08:51:49.455Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.508 34.625 1499.9159 08:51:47.81M 2015-11-06T08:51:49.660Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.508 34.625 1499.9163 08:51:48.03M 2015-11-06T08:51:49.860Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.508 34.625 1499.9158 08:51:48.23M 2015-11-06T08:51:50.065Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.508 34.625 1499.9165 08:51:48.43M 2015-11-06T08:51:50.270Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.508 34.625 1499.9169 08:51:48.63M 2015-11-06T08:51:50.475Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.508 34.625 1499.9167 08:51:48.83M 2015-11-06T08:51:50.675Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.508 34.625 1499.9159 08:51:49.05M 2015-11-06T08:51:50.875Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.508 34.625 1499.9160 08:51:49.24M 2015-11-06T08:51:51.080Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.508 34.624 1499.9156 08:51:49.44M 2015-11-06T08:51:51.285Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.507 34.624 1499.9165 08:51:49.64M 2015-11-06T08:51:51.485Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.508 34.624 1499.9170 08:51:49.84M 2015-11-06T08:51:51.690Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.508 34.624 1499.9172 08:51:50.06M 2015-11-06T08:51:51.895Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.508 34.624 1499.9183 08:51:50.26M 2015-11-06T08:51:52.110Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.508 34.624 1499.9180 08:51:50.46M 2015-11-06T08:51:52.300Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.508 34.624 1499.9186 08:51:50.67M 2015-11-06T08:51:52.500Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.508 34.624 1499.9167 08:51:50.86M 2015-11-06T08:51:52.705Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.508 34.625 1499.9155 08:51:51.07M 2015-11-06T08:51:52.905Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.508 34.625 1499.9150 08:51:51.28M 2015-11-06T08:51:53.110Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.507 34.625 1499.9139 08:51:51.47M 2015-11-06T08:51:53.315Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.507 34.625 1499.9137 08:51:51.67M 2015-11-06T08:51:53.515Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.507 34.626 1499.9130 08:51:51.87M 2015-11-06T08:51:53.720Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.507 34.625 1499.9128 08:51:52.09M 2015-11-06T08:51:53.925Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.507 34.626 1499.9114 08:51:52.29M 2015-11-06T08:51:54.125Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.507 34.626 1499.9103 08:51:52.49M 2015-11-06T08:51:54.330Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.507 34.627 1499.9106 08:51:52.69M 2015-11-06T08:51:54.530Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.508 34.627 1499.9100 08:51:52.89M 2015-11-06T08:51:54.735Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.508 34.628 1499.9095 08:51:53.10M 2015-11-06T08:51:54.940Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.508 34.627 1499.9099 08:51:53.31M 2015-11-06T08:51:55.140Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.507 34.627 1499.9097 08:51:53.50M 2015-11-06T08:51:55.345Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.507 34.627 1499.9089 08:51:53.70M 2015-11-06T08:51:55.550Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.507 34.627 1499.9089 08:51:53.90M 2015-11-06T08:51:55.761Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.507 34.627 1499.9091 08:51:54.12M 2015-11-06T08:51:55.950Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.507 34.627 1499.9104 08:51:54.32M 2015-11-06T08:51:56.155Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.507 34.627 1499.9115 08:51:54.52M 2015-11-06T08:51:56.360Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.507 34.626 1499.9117 08:51:54.72M 2015-11-06T08:51:56.575Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.507 34.626 1499.9130 08:51:54.92M 2015-11-06T08:51:56.765Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.507 34.626 1499.9125 08:51:55.15M 2015-11-06T08:51:56.970Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.507 34.626 1499.9135 08:51:55.33M 2015-11-06T08:51:57.170Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.507 34.625 1499.9139 08:51:55.53M 2015-11-06T08:51:57.375Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.507 34.625 1499.9152 08:51:55.73M 2015-11-06T08:51:57.575Z|I-OCEAN7-304-XXXX| 26.04 12.925 40.506 34.624 1499.9155 08:51:55.93M 2015-11-06T08:51:57.780Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.506 34.623 1499.9158 08:51:56.15M 2015-11-06T08:51:57.985Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.506 34.624 1499.9155 08:51:56.35M 2015-11-06T08:51:58.185Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.507 34.625 1499.9152 08:51:56.55M 2015-11-06T08:51:58.390Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.507 34.624 1499.9154 08:51:56.74M 2015-11-06T08:51:58.590Z|I-OCEAN7-304-XXXX| 25.99 12.925 40.507 34.624 1499.9156 08:51:56.95M 2015-11-06T08:51:58.795Z|I-OCEAN7-304-XXXX| 25.99 12.925 40.507 34.625 1499.9160 08:51:57.16M 2015-11-06T08:51:59.000Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.507 34.624 1499.9160 08:51:57.36M 2015-11-06T08:51:59.200Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.507 34.624 1499.9158 08:51:57.56M 2015-11-06T08:51:59.405Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.507 34.624 1499.9153 08:51:57.76M 2015-11-06T08:51:59.606Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.507 34.624 1499.9147 08:51:57.96M 2015-11-06T08:51:59.810Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.507 34.624 1499.9147 08:51:58.18M