2015-11-06T08:50:00.025Z|I-OCEAN7-304-XXXX|  25.94  12.925  40.506  34.623 1499.9149 08:49:58.38M
2015-11-06T08:50:00.225Z|I-OCEAN7-304-XXXX|  25.97  12.925  40.506  34.623 1499.9153 08:49:58.58M
2015-11-06T08:50:00.445Z|I-OCEAN7-304-XXXX|  25.98  12.925  40.506  34.623 1499.9152 08:49:58.78M
2015-11-06T08:50:00.630Z|I-OCEAN7-304-XXXX|  25.99  12.925  40.506  34.624 1499.9146 08:49:59.02M
2015-11-06T08:50:00.835Z|I-OCEAN7-304-XXXX|  25.99  12.925  40.507  34.624 1499.9154 08:49:59.20M
2015-11-06T08:50:01.035Z|I-OCEAN7-304-XXXX|  25.98  12.925  40.508  34.625 1499.9158 08:49:59.40M
2015-11-06T08:50:01.240Z|I-OCEAN7-304-XXXX|  25.98  12.925  40.508  34.625 1499.9165 08:49:59.60M
2015-11-06T08:50:01.440Z|I-OCEAN7-304-XXXX|  26.03  12.925  40.514  34.631 1499.9252 08:49:59.79M
2015-11-06T08:50:01.645Z|I-OCEAN7-304-XXXX|  26.02  12.925  40.515  34.631 1499.9264 08:50:00.01M
2015-11-06T08:50:01.850Z|I-OCEAN7-304-XXXX|  26.01  12.925  40.515  34.632 1499.9268 08:50:00.21M
2015-11-06T08:50:02.050Z|I-OCEAN7-304-XXXX|  26.00  12.925  40.516  34.632 1499.9270 08:50:00.41M
2015-11-06T08:50:02.255Z|I-OCEAN7-304-XXXX|  26.00  12.925  40.516  34.632 1499.9272 08:50:00.61M
2015-11-06T08:50:02.455Z|I-OCEAN7-304-XXXX|  26.03  12.926  40.515  34.631 1499.9277 08:50:00.81M
2015-11-06T08:50:02.660Z|I-OCEAN7-304-XXXX|  26.02  12.926  40.514  34.630 1499.9272 08:50:01.03M
2015-11-06T08:50:02.865Z|I-OCEAN7-304-XXXX|  26.02  12.926  40.515  34.631 1499.9277 08:50:01.23M
2015-11-06T08:50:03.070Z|I-OCEAN7-304-XXXX|  25.97  12.926  40.514  34.630 1499.9266 08:50:01.43M
2015-11-06T08:50:03.270Z|I-OCEAN7-304-XXXX|  25.98  12.926  40.513  34.629 1499.9257 08:50:01.63M
2015-11-06T08:50:03.475Z|I-OCEAN7-304-XXXX|  25.96  12.926  40.512  34.628 1499.9252 08:50:01.82M
2015-11-06T08:50:03.675Z|I-OCEAN7-304-XXXX|  25.95  12.927  40.512  34.627 1499.9248 08:50:02.04M
2015-11-06T08:50:03.885Z|I-OCEAN7-304-XXXX|  25.95  12.927  40.511  34.626 1499.9237 08:50:02.24M
2015-11-06T08:50:04.080Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.510  34.625 1499.9220 08:50:02.44M
2015-11-06T08:50:04.285Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.509  34.625 1499.9213 08:50:02.64M
2015-11-06T08:50:04.490Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.509  34.624 1499.9203 08:50:02.84M
2015-11-06T08:50:04.690Z|I-OCEAN7-304-XXXX|  25.87  12.927  40.508  34.624 1499.9196 08:50:03.06M
2015-11-06T08:50:04.910Z|I-OCEAN7-304-XXXX|  25.86  12.926  40.508  34.623 1499.9182 08:50:03.26M
2015-11-06T08:50:05.113Z|I-OCEAN7-304-XXXX|  25.84  12.926  40.507  34.623 1499.9169 08:50:03.47M
2015-11-06T08:50:05.300Z|I-OCEAN7-304-XXXX|  25.84  12.926  40.507  34.623 1499.9169 08:50:03.65M
2015-11-06T08:50:05.500Z|I-OCEAN7-304-XXXX|  25.84  12.926  40.508  34.623 1499.9172 08:50:03.85M
2015-11-06T08:50:05.710Z|I-OCEAN7-304-XXXX|  25.83  12.926  40.508  34.624 1499.9172 08:50:04.07M
2015-11-06T08:50:05.910Z|I-OCEAN7-304-XXXX|  25.81  12.926  40.507  34.623 1499.9171 08:50:04.27M
2015-11-06T08:50:06.110Z|I-OCEAN7-304-XXXX|  25.80  12.926  40.507  34.623 1499.9163 08:50:04.47M
2015-11-06T08:50:06.315Z|I-OCEAN7-304-XXXX|  25.80  12.926  40.508  34.624 1499.9160 08:50:04.67M
2015-11-06T08:50:06.515Z|I-OCEAN7-304-XXXX|  25.80  12.926  40.507  34.623 1499.9149 08:50:04.87M
2015-11-06T08:50:06.720Z|I-OCEAN7-304-XXXX|  25.80  12.925  40.507  34.623 1499.9139 08:50:05.09M
2015-11-06T08:50:06.925Z|I-OCEAN7-304-XXXX|  25.81  12.926  40.507  34.623 1499.9143 08:50:05.29M
2015-11-06T08:50:07.126Z|I-OCEAN7-304-XXXX|  25.88  12.926  40.506  34.623 1499.9154 08:50:05.49M
2015-11-06T08:50:07.330Z|I-OCEAN7-304-XXXX|  25.87  12.926  40.506  34.623 1499.9153 08:50:05.68M
2015-11-06T08:50:07.535Z|I-OCEAN7-304-XXXX|  25.92  12.926  40.506  34.623 1499.9154 08:50:05.88M
2015-11-06T08:50:07.735Z|I-OCEAN7-304-XXXX|  25.96  12.926  40.506  34.623 1499.9164 08:50:06.10M
2015-11-06T08:50:07.940Z|I-OCEAN7-304-XXXX|  26.00  12.926  40.506  34.623 1499.9174 08:50:06.30M
2015-11-06T08:50:08.145Z|I-OCEAN7-304-XXXX|  25.97  12.926  40.506  34.623 1499.9170 08:50:06.50M
2015-11-06T08:50:08.345Z|I-OCEAN7-304-XXXX|  25.97  12.926  40.506  34.622 1499.9161 08:50:06.70M
2015-11-06T08:50:08.550Z|I-OCEAN7-304-XXXX|  25.98  12.925  40.505  34.622 1499.9152 08:50:06.90M
2015-11-06T08:50:08.750Z|I-OCEAN7-304-XXXX|  26.03  12.925  40.505  34.622 1499.9153 08:50:07.12M
2015-11-06T08:50:08.955Z|I-OCEAN7-304-XXXX|  26.07  12.925  40.504  34.621 1499.9153 08:50:07.32M
2015-11-06T08:50:09.160Z|I-OCEAN7-304-XXXX|  26.06  12.925  40.504  34.621 1499.9148 08:50:07.51M
2015-11-06T08:50:09.380Z|I-OCEAN7-304-XXXX|  26.09  12.925  40.504  34.621 1499.9153 08:50:07.72M
2015-11-06T08:50:09.565Z|I-OCEAN7-304-XXXX|  26.11  12.925  40.504  34.621 1499.9163 08:50:07.93M
2015-11-06T08:50:09.776Z|I-OCEAN7-304-XXXX|  26.15  12.926  40.504  34.621 1499.9172 08:50:08.14M
2015-11-06T08:50:09.970Z|I-OCEAN7-304-XXXX|  26.10  12.925  40.504  34.621 1499.9159 08:50:08.33M
2015-11-06T08:50:10.175Z|I-OCEAN7-304-XXXX|  26.10  12.925  40.504  34.621 1499.9154 08:50:08.53M
2015-11-06T08:50:10.375Z|I-OCEAN7-304-XXXX|  26.14  12.925  40.504  34.621 1499.9150 08:50:08.73M
2015-11-06T08:50:10.580Z|I-OCEAN7-304-XXXX|  26.15  12.925  40.504  34.621 1499.9148 08:50:08.93M
2015-11-06T08:50:10.785Z|I-OCEAN7-304-XXXX|  26.10  12.924  40.504  34.621 1499.9127 08:50:09.15M
2015-11-06T08:50:10.985Z|I-OCEAN7-304-XXXX|  26.07  12.924  40.504  34.622 1499.9121 08:50:09.35M
2015-11-06T08:50:11.185Z|I-OCEAN7-304-XXXX|  26.07  12.924  40.504  34.621 1499.9126 08:50:09.55M
2015-11-06T08:50:11.390Z|I-OCEAN7-304-XXXX|  26.04  12.924  40.504  34.622 1499.9122 08:50:09.74M
2015-11-06T08:50:11.595Z|I-OCEAN7-304-XXXX|  26.04  12.925  40.504  34.622 1499.9132 08:50:09.94M
2015-11-06T08:50:11.795Z|I-OCEAN7-304-XXXX|  26.01  12.925  40.505  34.622 1499.9132 08:50:10.16M
2015-11-06T08:50:12.000Z|I-OCEAN7-304-XXXX|  25.98  12.925  40.504  34.622 1499.9122 08:50:10.36M
2015-11-06T08:50:12.206Z|I-OCEAN7-304-XXXX|  25.98  12.925  40.504  34.622 1499.9127 08:50:10.56M
2015-11-06T08:50:12.406Z|I-OCEAN7-304-XXXX|  25.95  12.925  40.505  34.622 1499.9127 08:50:10.76M
2015-11-06T08:50:12.610Z|I-OCEAN7-304-XXXX|  25.92  12.925  40.505  34.622 1499.9125 08:50:10.96M
2015-11-06T08:50:12.810Z|I-OCEAN7-304-XXXX|  25.91  12.925  40.505  34.622 1499.9136 08:50:11.18M
2015-11-06T08:50:13.015Z|I-OCEAN7-304-XXXX|  25.86  12.925  40.506  34.623 1499.9144 08:50:11.38M
2015-11-06T08:50:13.221Z|I-OCEAN7-304-XXXX|  25.86  12.925  40.507  34.623 1499.9152 08:50:11.57M
2015-11-06T08:50:13.421Z|I-OCEAN7-304-XXXX|  25.82  12.926  40.507  34.623 1499.9150 08:50:11.77M
2015-11-06T08:50:13.625Z|I-OCEAN7-304-XXXX|  25.85  12.926  40.507  34.624 1499.9160 08:50:11.97M
2015-11-06T08:50:13.846Z|I-OCEAN7-304-XXXX|  25.82  12.926  40.507  34.624 1499.9159 08:50:12.19M
2015-11-06T08:50:14.030Z|I-OCEAN7-304-XXXX|  25.82  12.926  40.507  34.623 1499.9152 08:50:12.41M
2015-11-06T08:50:14.235Z|I-OCEAN7-304-XXXX|  25.81  12.925  40.507  34.624 1499.9143 08:50:12.59M
2015-11-06T08:50:14.436Z|I-OCEAN7-304-XXXX|  25.81  12.926  40.507  34.624 1499.9146 08:50:12.79M
2015-11-06T08:50:14.640Z|I-OCEAN7-304-XXXX|  25.81  12.926  40.507  34.623 1499.9144 08:50:13.01M
2015-11-06T08:50:14.840Z|I-OCEAN7-304-XXXX|  25.81  12.926  40.507  34.624 1499.9148 08:50:13.21M
2015-11-06T08:50:15.047Z|I-OCEAN7-304-XXXX|  25.81  12.926  40.508  34.624 1499.9155 08:50:13.41M
2015-11-06T08:50:15.250Z|I-OCEAN7-304-XXXX|  25.79  12.925  40.508  34.625 1499.9150 08:50:13.60M
2015-11-06T08:50:15.450Z|I-OCEAN7-304-XXXX|  25.81  12.925  40.508  34.625 1499.9147 08:50:13.80M
2015-11-06T08:50:15.656Z|I-OCEAN7-304-XXXX|  25.81  12.925  40.508  34.625 1499.9147 08:50:14.02M
2015-11-06T08:50:15.861Z|I-OCEAN7-304-XXXX|  25.81  12.925  40.508  34.625 1499.9143 08:50:14.22M
2015-11-06T08:50:16.060Z|I-OCEAN7-304-XXXX|  25.83  12.925  40.508  34.625 1499.9142 08:50:14.42M
2015-11-06T08:50:16.266Z|I-OCEAN7-304-XXXX|  25.85  12.925  40.508  34.624 1499.9149 08:50:14.62M
2015-11-06T08:50:16.466Z|I-OCEAN7-304-XXXX|  25.86  12.925  40.508  34.625 1499.9161 08:50:14.82M
2015-11-06T08:50:16.671Z|I-OCEAN7-304-XXXX|  25.90  12.926  40.508  34.625 1499.9176 08:50:15.04M
2015-11-06T08:50:16.871Z|I-OCEAN7-304-XXXX|  25.93  12.926  40.508  34.624 1499.9182 08:50:15.24M
2015-11-06T08:50:17.076Z|I-OCEAN7-304-XXXX|  25.93  12.926  40.508  34.624 1499.9183 08:50:15.43M
2015-11-06T08:50:17.276Z|I-OCEAN7-304-XXXX|  25.93  12.926  40.508  34.624 1499.9193 08:50:15.63M
2015-11-06T08:50:17.481Z|I-OCEAN7-304-XXXX|  25.94  12.926  40.508  34.624 1499.9199 08:50:15.83M
2015-11-06T08:50:17.687Z|I-OCEAN7-304-XXXX|  25.94  12.926  40.509  34.624 1499.9204 08:50:16.05M
2015-11-06T08:50:17.886Z|I-OCEAN7-304-XXXX|  25.98  12.926  40.509  34.624 1499.9204 08:50:16.25M
2015-11-06T08:50:18.091Z|I-OCEAN7-304-XXXX|  25.97  12.926  40.509  34.625 1499.9205 08:50:16.45M
2015-11-06T08:50:18.311Z|I-OCEAN7-304-XXXX|  25.97  12.926  40.509  34.625 1499.9210 08:50:16.65M
2015-11-06T08:50:18.501Z|I-OCEAN7-304-XXXX|  26.00  12.926  40.509  34.625 1499.9225 08:50:16.87M
2015-11-06T08:50:18.708Z|I-OCEAN7-304-XXXX|  26.04  12.926  40.510  34.625 1499.9236 08:50:17.07M
2015-11-06T08:50:18.901Z|I-OCEAN7-304-XXXX|  26.04  12.927  40.510  34.625 1499.9236 08:50:17.27M
2015-11-06T08:50:19.106Z|I-OCEAN7-304-XXXX|  26.05  12.927  40.509  34.625 1499.9230 08:50:17.46M
2015-11-06T08:50:19.311Z|I-OCEAN7-304-XXXX|  26.06  12.926  40.509  34.625 1499.9227 08:50:17.67M
2015-11-06T08:50:19.511Z|I-OCEAN7-304-XXXX|  26.06  12.926  40.508  34.624 1499.9211 08:50:17.86M
2015-11-06T08:50:19.721Z|I-OCEAN7-304-XXXX|  26.06  12.926  40.508  34.624 1499.9203 08:50:18.08M
2015-11-06T08:50:19.916Z|I-OCEAN7-304-XXXX|  26.06  12.926  40.507  34.623 1499.9198 08:50:18.28M
2015-11-06T08:50:20.121Z|I-OCEAN7-304-XXXX|  26.07  12.926  40.507  34.624 1499.9200 08:50:18.48M
2015-11-06T08:50:20.326Z|I-OCEAN7-304-XXXX|  26.07  12.926  40.507  34.623 1499.9193 08:50:18.68M
2015-11-06T08:50:20.531Z|I-OCEAN7-304-XXXX|  26.05  12.925  40.507  34.624 1499.9178 08:50:18.88M
2015-11-06T08:50:20.731Z|I-OCEAN7-304-XXXX|  26.09  12.925  40.507  34.624 1499.9180 08:50:19.10M
2015-11-06T08:50:20.936Z|I-OCEAN7-304-XXXX|  26.09  12.925  40.507  34.624 1499.9181 08:50:19.30M
2015-11-06T08:50:21.136Z|I-OCEAN7-304-XXXX|  26.06  12.925  40.507  34.624 1499.9175 08:50:19.50M
2015-11-06T08:50:21.341Z|I-OCEAN7-304-XXXX|  26.06  12.925  40.507  34.624 1499.9175 08:50:19.69M
2015-11-06T08:50:21.546Z|I-OCEAN7-304-XXXX|  26.03  12.925  40.507  34.624 1499.9159 08:50:19.90M
2015-11-06T08:50:21.746Z|I-OCEAN7-304-XXXX|  26.03  12.925  40.506  34.624 1499.9150 08:50:20.11M
2015-11-06T08:50:21.951Z|I-OCEAN7-304-XXXX|  26.03  12.924  40.506  34.624 1499.9143 08:50:20.31M
2015-11-06T08:50:22.156Z|I-OCEAN7-304-XXXX|  26.03  12.924  40.507  34.625 1499.9142 08:50:20.51M
2015-11-06T08:50:22.356Z|I-OCEAN7-304-XXXX|  25.99  12.924  40.506  34.624 1499.9132 08:50:20.71M
2015-11-06T08:50:22.556Z|I-OCEAN7-304-XXXX|  26.02  12.924  40.506  34.624 1499.9138 08:50:20.91M
2015-11-06T08:50:22.781Z|I-OCEAN7-304-XXXX|  26.02  12.924  40.507  34.625 1499.9146 08:50:21.13M
2015-11-06T08:50:22.967Z|I-OCEAN7-304-XXXX|  25.99  12.924  40.507  34.625 1499.9144 08:50:21.34M
2015-11-06T08:50:23.171Z|I-OCEAN7-304-XXXX|  25.99  12.924  40.508  34.626 1499.9146 08:50:21.53M
2015-11-06T08:50:23.371Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.508  34.626 1499.9147 08:50:21.73M
2015-11-06T08:50:23.571Z|I-OCEAN7-304-XXXX|  25.92  12.924  40.508  34.626 1499.9141 08:50:21.92M
2015-11-06T08:50:23.776Z|I-OCEAN7-304-XXXX|  25.92  12.924  40.507  34.625 1499.9146 08:50:22.14M
2015-11-06T08:50:23.981Z|I-OCEAN7-304-XXXX|  25.92  12.923  40.507  34.626 1499.9099 08:50:22.34M
2015-11-06T08:50:24.186Z|I-OCEAN7-304-XXXX|  25.92  12.923  40.507  34.626 1499.9094 08:50:22.54M
2015-11-06T08:50:24.386Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.506  34.625 1499.9089 08:50:22.74M
2015-11-06T08:50:24.591Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.506  34.625 1499.9088 08:50:22.94M
2015-11-06T08:50:24.791Z|I-OCEAN7-304-XXXX|  25.90  12.922  40.506  34.626 1499.9078 08:50:23.16M
2015-11-06T08:50:24.996Z|I-OCEAN7-304-XXXX|  25.93  12.922  40.506  34.626 1499.9081 08:50:23.36M
2015-11-06T08:50:25.196Z|I-OCEAN7-304-XXXX|  25.93  12.922  40.506  34.626 1499.9067 08:50:23.55M
2015-11-06T08:50:25.401Z|I-OCEAN7-304-XXXX|  25.93  12.921  40.506  34.627 1499.9059 08:50:23.75M
2015-11-06T08:50:25.606Z|I-OCEAN7-304-XXXX|  25.89  12.921  40.506  34.627 1499.9056 08:50:23.95M
2015-11-06T08:50:25.806Z|I-OCEAN7-304-XXXX|  25.88  12.921  40.506  34.627 1499.9053 08:50:24.17M
2015-11-06T08:50:26.011Z|I-OCEAN7-304-XXXX|  25.88  12.921  40.506  34.627 1499.9048 08:50:24.37M
2015-11-06T08:50:26.211Z|I-OCEAN7-304-XXXX|  25.89  12.921  40.506  34.627 1499.9050 08:50:24.57M
2015-11-06T08:50:26.416Z|I-OCEAN7-304-XXXX|  25.89  12.921  40.506  34.626 1499.9053 08:50:24.77M
2015-11-06T08:50:26.621Z|I-OCEAN7-304-XXXX|  25.89  12.922  40.506  34.626 1499.9060 08:50:24.97M
2015-11-06T08:50:26.821Z|I-OCEAN7-304-XXXX|  25.89  12.922  40.506  34.626 1499.9064 08:50:25.19M
2015-11-06T08:50:27.026Z|I-OCEAN7-304-XXXX|  25.91  12.922  40.506  34.626 1499.9071 08:50:25.39M
2015-11-06T08:50:27.246Z|I-OCEAN7-304-XXXX|  25.88  12.922  40.506  34.625 1499.9072 08:50:25.59M
2015-11-06T08:50:27.431Z|I-OCEAN7-304-XXXX|  25.88  12.922  40.506  34.626 1499.9076 08:50:25.80M
2015-11-06T08:50:27.636Z|I-OCEAN7-304-XXXX|  25.90  12.922  40.506  34.625 1499.9077 08:50:26.01M
2015-11-06T08:50:27.836Z|I-OCEAN7-304-XXXX|  25.89  12.922  40.505  34.624 1499.9067 08:50:26.20M
2015-11-06T08:50:28.041Z|I-OCEAN7-304-XXXX|  25.88  12.922  40.504  34.624 1499.9056 08:50:26.40M
2015-11-06T08:50:28.241Z|I-OCEAN7-304-XXXX|  25.88  12.923  40.504  34.623 1499.9061 08:50:26.60M
2015-11-06T08:50:28.446Z|I-OCEAN7-304-XXXX|  25.88  12.923  40.504  34.623 1499.9061 08:50:26.80M
2015-11-06T08:50:28.646Z|I-OCEAN7-304-XXXX|  25.91  12.923  40.503  34.623 1499.9058 08:50:27.02M
2015-11-06T08:50:28.851Z|I-OCEAN7-304-XXXX|  25.91  12.923  40.503  34.622 1499.9058 08:50:27.21M
2015-11-06T08:50:29.056Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.503  34.622 1499.9070 08:50:27.42M
2015-11-06T08:50:29.256Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.503  34.621 1499.9072 08:50:27.61M
2015-11-06T08:50:29.461Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.503  34.621 1499.9075 08:50:27.81M
2015-11-06T08:50:29.666Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.503  34.621 1499.9076 08:50:28.03M
2015-11-06T08:50:29.870Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.503  34.622 1499.9087 08:50:28.23M
2015-11-06T08:50:30.071Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.503  34.622 1499.9087 08:50:28.43M
2015-11-06T08:50:30.271Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.504  34.622 1499.9084 08:50:28.63M
2015-11-06T08:50:30.476Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.504  34.623 1499.9083 08:50:28.83M
2015-11-06T08:50:30.681Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.504  34.623 1499.9095 08:50:29.05M
2015-11-06T08:50:30.881Z|I-OCEAN7-304-XXXX|  26.02  12.924  40.505  34.624 1499.9116 08:50:29.25M
2015-11-06T08:50:31.086Z|I-OCEAN7-304-XXXX|  26.02  12.924  40.505  34.623 1499.9127 08:50:29.44M
2015-11-06T08:50:31.288Z|I-OCEAN7-304-XXXX|  26.05  12.924  40.505  34.623 1499.9136 08:50:29.64M
2015-11-06T08:50:31.491Z|I-OCEAN7-304-XXXX|  26.06  12.924  40.505  34.623 1499.9146 08:50:29.84M
2015-11-06T08:50:31.711Z|I-OCEAN7-304-XXXX|  26.02  12.925  40.506  34.623 1499.9149 08:50:30.06M
2015-11-06T08:50:31.896Z|I-OCEAN7-304-XXXX|  26.02  12.925  40.506  34.623 1499.9159 08:50:30.28M
2015-11-06T08:50:32.101Z|I-OCEAN7-304-XXXX|  26.06  12.925  40.507  34.623 1499.9172 08:50:30.46M
2015-11-06T08:50:32.306Z|I-OCEAN7-304-XXXX|  26.03  12.925  40.507  34.624 1499.9176 08:50:30.66M
2015-11-06T08:50:32.506Z|I-OCEAN7-304-XXXX|  26.07  12.925  40.507  34.624 1499.9180 08:50:30.86M
2015-11-06T08:50:32.711Z|I-OCEAN7-304-XXXX|  26.04  12.925  40.507  34.625 1499.9169 08:50:31.08M
2015-11-06T08:50:32.911Z|I-OCEAN7-304-XXXX|  26.04  12.925  40.507  34.624 1499.9167 08:50:31.28M
2015-11-06T08:50:33.116Z|I-OCEAN7-304-XXXX|  26.04  12.925  40.507  34.624 1499.9164 08:50:31.47M
2015-11-06T08:50:33.316Z|I-OCEAN7-304-XXXX|  26.04  12.925  40.506  34.624 1499.9158 08:50:31.67M
2015-11-06T08:50:33.521Z|I-OCEAN7-304-XXXX|  26.01  12.925  40.506  34.623 1499.9146 08:50:31.87M
2015-11-06T08:50:33.726Z|I-OCEAN7-304-XXXX|  25.99  12.924  40.505  34.623 1499.9131 08:50:32.09M
2015-11-06T08:50:33.926Z|I-OCEAN7-304-XXXX|  25.99  12.924  40.507  34.625 1499.9150 08:50:32.29M
2015-11-06T08:50:34.131Z|I-OCEAN7-304-XXXX|  25.99  12.924  40.507  34.625 1499.9150 08:50:32.49M
2015-11-06T08:50:34.336Z|I-OCEAN7-304-XXXX|  25.99  12.924  40.507  34.625 1499.9147 08:50:32.69M
2015-11-06T08:50:34.536Z|I-OCEAN7-304-XXXX|  25.94  12.924  40.508  34.625 1499.9143 08:50:32.89M
2015-11-06T08:50:34.741Z|I-OCEAN7-304-XXXX|  25.94  12.924  40.508  34.626 1499.9150 08:50:33.11M
2015-11-06T08:50:34.941Z|I-OCEAN7-304-XXXX|  25.91  12.924  40.509  34.627 1499.9152 08:50:33.30M
2015-11-06T08:50:35.146Z|I-OCEAN7-304-XXXX|  25.91  12.924  40.515  34.633 1499.9226 08:50:33.51M
2015-11-06T08:50:35.346Z|I-OCEAN7-304-XXXX|  25.92  12.924  40.516  34.634 1499.9231 08:50:33.70M
2015-11-06T08:50:35.556Z|I-OCEAN7-304-XXXX|  25.92  12.924  40.517  34.634 1499.9240 08:50:33.90M
2015-11-06T08:50:35.756Z|I-OCEAN7-304-XXXX|  25.89  12.924  40.516  34.633 1499.9222 08:50:34.12M
2015-11-06T08:50:35.961Z|I-OCEAN7-304-XXXX|  25.86  12.924  40.515  34.633 1499.9210 08:50:34.32M
2015-11-06T08:50:36.177Z|I-OCEAN7-304-XXXX|  25.87  12.924  40.514  34.632 1499.9203 08:50:34.52M
2015-11-06T08:50:36.366Z|I-OCEAN7-304-XXXX|  25.87  12.924  40.513  34.631 1499.9200 08:50:34.73M
2015-11-06T08:50:36.566Z|I-OCEAN7-304-XXXX|  25.93  12.924  40.512  34.630 1499.9198 08:50:34.92M
2015-11-06T08:50:36.771Z|I-OCEAN7-304-XXXX|  25.92  12.924  40.511  34.629 1499.9188 08:50:35.14M
2015-11-06T08:50:36.971Z|I-OCEAN7-304-XXXX|  25.90  12.924  40.510  34.628 1499.9165 08:50:35.34M
2015-11-06T08:50:37.176Z|I-OCEAN7-304-XXXX|  25.89  12.924  40.509  34.627 1499.9143 08:50:35.54M
2015-11-06T08:50:37.382Z|I-OCEAN7-304-XXXX|  25.89  12.924  40.509  34.627 1499.9136 08:50:35.73M
2015-11-06T08:50:37.582Z|I-OCEAN7-304-XXXX|  25.90  12.923  40.509  34.627 1499.9133 08:50:35.93M
2015-11-06T08:50:37.787Z|I-OCEAN7-304-XXXX|  25.91  12.923  40.508  34.627 1499.9127 08:50:36.15M
2015-11-06T08:50:37.987Z|I-OCEAN7-304-XXXX|  25.89  12.923  40.508  34.627 1499.9111 08:50:36.35M
2015-11-06T08:50:38.192Z|I-OCEAN7-304-XXXX|  25.89  12.923  40.508  34.627 1499.9103 08:50:36.55M
2015-11-06T08:50:38.397Z|I-OCEAN7-304-XXXX|  25.89  12.923  40.507  34.626 1499.9100 08:50:36.75M
2015-11-06T08:50:38.603Z|I-OCEAN7-304-XXXX|  25.92  12.923  40.507  34.625 1499.9106 08:50:36.95M
2015-11-06T08:50:38.803Z|I-OCEAN7-304-XXXX|  25.93  12.923  40.506  34.625 1499.9104 08:50:37.17M
2015-11-06T08:50:39.007Z|I-OCEAN7-304-XXXX|  25.91  12.923  40.505  34.624 1499.9094 08:50:37.37M
2015-11-06T08:50:39.207Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.505  34.623 1499.9098 08:50:37.57M
2015-11-06T08:50:39.412Z|I-OCEAN7-304-XXXX|  25.94  12.924  40.504  34.623 1499.9095 08:50:37.76M
2015-11-06T08:50:39.611Z|I-OCEAN7-304-XXXX|  25.94  12.924  40.504  34.622 1499.9102 08:50:37.96M
2015-11-06T08:50:39.816Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.504  34.622 1499.9109 08:50:38.18M
2015-11-06T08:50:40.021Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.504  34.622 1499.9117 08:50:38.38M
2015-11-06T08:50:40.222Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.505  34.622 1499.9127 08:50:38.58M
2015-11-06T08:50:40.422Z|I-OCEAN7-304-XXXX|  26.01  12.925  40.505  34.622 1499.9132 08:50:38.78M
2015-11-06T08:50:40.642Z|I-OCEAN7-304-XXXX|  26.01  12.925  40.504  34.622 1499.9132 08:50:39.00M
2015-11-06T08:50:40.832Z|I-OCEAN7-304-XXXX|  26.02  12.925  40.504  34.621 1499.9130 08:50:39.21M
2015-11-06T08:50:41.032Z|I-OCEAN7-304-XXXX|  26.00  12.925  40.503  34.621 1499.9122 08:50:39.40M
2015-11-06T08:50:41.237Z|I-OCEAN7-304-XXXX|  26.00  12.925  40.503  34.620 1499.9116 08:50:39.59M
2015-11-06T08:50:41.442Z|I-OCEAN7-304-XXXX|  26.03  12.925  40.505  34.622 1499.9144 08:50:39.79M
2015-11-06T08:50:41.642Z|I-OCEAN7-304-XXXX|  26.03  12.925  40.504  34.621 1499.9135 08:50:40.01M
2015-11-06T08:50:41.873Z|I-OCEAN7-304-XXXX|  26.03  12.925  40.504  34.621 1499.9126 08:50:40.21M
2015-11-06T08:50:42.052Z|I-OCEAN7-304-XXXX|  25.95  12.925  40.503  34.620 1499.9102 08:50:40.41M
2015-11-06T08:50:42.252Z|I-OCEAN7-304-XXXX|  25.97  12.925  40.503  34.620 1499.9100 08:50:40.61M
2015-11-06T08:50:42.457Z|I-OCEAN7-304-XXXX|  25.96  12.925  40.503  34.620 1499.9105 08:50:40.81M
2015-11-06T08:50:42.657Z|I-OCEAN7-304-XXXX|  25.93  12.925  40.503  34.621 1499.9104 08:50:41.03M
2015-11-06T08:50:42.862Z|I-OCEAN7-304-XXXX|  25.94  12.925  40.504  34.621 1499.9111 08:50:41.22M
2015-11-06T08:50:43.062Z|I-OCEAN7-304-XXXX|  25.94  12.925  40.503  34.621 1499.9111 08:50:41.42M
2015-11-06T08:50:43.267Z|I-OCEAN7-304-XXXX|  25.94  12.925  40.503  34.621 1499.9109 08:50:41.62M
2015-11-06T08:50:43.467Z|I-OCEAN7-304-XXXX|  25.99  12.925  40.503  34.621 1499.9111 08:50:41.82M
2015-11-06T08:50:43.672Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.503  34.621 1499.9105 08:50:42.04M
2015-11-06T08:50:43.877Z|I-OCEAN7-304-XXXX|  25.93  12.925  40.503  34.621 1499.9105 08:50:42.24M
2015-11-06T08:50:44.082Z|I-OCEAN7-304-XXXX|  25.98  12.925  40.503  34.621 1499.9119 08:50:42.44M
2015-11-06T08:50:44.282Z|I-OCEAN7-304-XXXX|  25.99  12.925  40.503  34.620 1499.9126 08:50:42.64M
2015-11-06T08:50:44.487Z|I-OCEAN7-304-XXXX|  25.99  12.925  40.503  34.620 1499.9131 08:50:42.84M
2015-11-06T08:50:44.692Z|I-OCEAN7-304-XXXX|  25.93  12.926  40.504  34.620 1499.9136 08:50:43.06M
2015-11-06T08:50:44.892Z|I-OCEAN7-304-XXXX|  25.96  12.925  40.504  34.621 1499.9119 08:50:43.26M
2015-11-06T08:50:45.112Z|I-OCEAN7-304-XXXX|  25.92  12.925  40.505  34.622 1499.9122 08:50:43.46M
2015-11-06T08:50:45.297Z|I-OCEAN7-304-XXXX|  25.93  12.925  40.505  34.622 1499.9131 08:50:43.67M
2015-11-06T08:50:45.502Z|I-OCEAN7-304-XXXX|  25.93  12.925  40.505  34.622 1499.9126 08:50:43.85M
2015-11-06T08:50:45.702Z|I-OCEAN7-304-XXXX|  25.98  12.925  40.505  34.622 1499.9128 08:50:44.07M
2015-11-06T08:50:45.907Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.505  34.623 1499.9117 08:50:44.27M
2015-11-06T08:50:46.112Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.505  34.623 1499.9121 08:50:44.47M
2015-11-06T08:50:46.312Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.505  34.623 1499.9110 08:50:44.67M
2015-11-06T08:50:46.517Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.505  34.623 1499.9114 08:50:44.87M
2015-11-06T08:50:46.742Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.504  34.623 1499.9105 08:50:45.09M
2015-11-06T08:50:46.922Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.504  34.622 1499.9100 08:50:45.29M
2015-11-06T08:50:47.127Z|I-OCEAN7-304-XXXX|  25.98  12.924  40.504  34.622 1499.9100 08:50:45.49M
2015-11-06T08:50:47.340Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.504  34.622 1499.9099 08:50:45.68M
2015-11-06T08:50:47.532Z|I-OCEAN7-304-XXXX|  26.04  12.924  40.503  34.621 1499.9106 08:50:45.88M
2015-11-06T08:50:47.737Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.503  34.621 1499.9097 08:50:46.10M
2015-11-06T08:50:47.937Z|I-OCEAN7-304-XXXX|  25.99  12.924  40.503  34.621 1499.9097 08:50:46.30M
2015-11-06T08:50:48.142Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.502  34.620 1499.9088 08:50:46.50M
2015-11-06T08:50:48.342Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.502  34.620 1499.9088 08:50:46.70M
2015-11-06T08:50:48.542Z|I-OCEAN7-304-XXXX|  25.99  12.925  40.503  34.620 1499.9106 08:50:46.90M
2015-11-06T08:50:48.747Z|I-OCEAN7-304-XXXX|  25.99  12.925  40.503  34.621 1499.9119 08:50:47.11M
2015-11-06T08:50:48.952Z|I-OCEAN7-304-XXXX|  25.99  12.925  40.503  34.620 1499.9121 08:50:47.32M
2015-11-06T08:50:49.152Z|I-OCEAN7-304-XXXX|  25.95  12.925  40.503  34.620 1499.9109 08:50:47.51M
2015-11-06T08:50:49.357Z|I-OCEAN7-304-XXXX|  26.01  12.925  40.503  34.621 1499.9119 08:50:47.71M
2015-11-06T08:50:49.577Z|I-OCEAN7-304-XXXX|  25.98  12.925  40.503  34.621 1499.9113 08:50:47.91M
2015-11-06T08:50:49.763Z|I-OCEAN7-304-XXXX|  25.97  12.925  40.504  34.621 1499.9119 08:50:48.15M
2015-11-06T08:50:49.962Z|I-OCEAN7-304-XXXX|  25.97  12.925  40.505  34.622 1499.9132 08:50:48.33M
2015-11-06T08:50:50.172Z|I-OCEAN7-304-XXXX|  25.97  12.925  40.505  34.623 1499.9141 08:50:48.53M
2015-11-06T08:50:50.372Z|I-OCEAN7-304-XXXX|  25.94  12.925  40.506  34.623 1499.9150 08:50:48.73M
2015-11-06T08:50:50.572Z|I-OCEAN7-304-XXXX|  25.94  12.925  40.508  34.625 1499.9160 08:50:48.93M
2015-11-06T08:50:50.782Z|I-OCEAN7-304-XXXX|  25.93  12.925  40.509  34.626 1499.9174 08:50:49.14M
2015-11-06T08:50:50.982Z|I-OCEAN7-304-XXXX|  25.91  12.925  40.510  34.628 1499.9186 08:50:49.35M
2015-11-06T08:50:51.187Z|I-OCEAN7-304-XXXX|  25.94  12.925  40.512  34.629 1499.9211 08:50:49.54M
2015-11-06T08:50:51.392Z|I-OCEAN7-304-XXXX|  25.96  12.925  40.513  34.630 1499.9224 08:50:49.74M
2015-11-06T08:50:51.592Z|I-OCEAN7-304-XXXX|  25.94  12.925  40.514  34.630 1499.9225 08:50:49.94M
2015-11-06T08:50:51.797Z|I-OCEAN7-304-XXXX|  25.95  12.925  40.514  34.631 1499.9230 08:50:50.16M
2015-11-06T08:50:51.997Z|I-OCEAN7-304-XXXX|  25.96  12.925  40.515  34.632 1499.9247 08:50:50.36M
2015-11-06T08:50:52.203Z|I-OCEAN7-304-XXXX|  25.96  12.925  40.516  34.633 1499.9261 08:50:50.56M
2015-11-06T08:50:52.403Z|I-OCEAN7-304-XXXX|  25.96  12.925  40.517  34.634 1499.9274 08:50:50.76M
2015-11-06T08:50:52.607Z|I-OCEAN7-304-XXXX|  25.98  12.925  40.518  34.635 1499.9277 08:50:50.96M
2015-11-06T08:50:52.812Z|I-OCEAN7-304-XXXX|  25.98  12.924  40.519  34.636 1499.9280 08:50:51.18M
2015-11-06T08:50:53.012Z|I-OCEAN7-304-XXXX|  26.01  12.924  40.519  34.636 1499.9283 08:50:51.38M
2015-11-06T08:50:53.217Z|I-OCEAN7-304-XXXX|  26.01  12.924  40.519  34.636 1499.9285 08:50:51.57M
2015-11-06T08:50:53.417Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.519  34.636 1499.9280 08:50:51.77M
2015-11-06T08:50:53.622Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.519  34.636 1499.9283 08:50:51.97M
2015-11-06T08:50:53.822Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.519  34.636 1499.9282 08:50:52.19M
2015-11-06T08:50:54.043Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.518  34.635 1499.9280 08:50:52.39M
2015-11-06T08:50:54.232Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.518  34.635 1499.9274 08:50:52.60M
2015-11-06T08:50:54.432Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.518  34.635 1499.9271 08:50:52.79M
2015-11-06T08:50:54.637Z|I-OCEAN7-304-XXXX|  25.96  12.925  40.518  34.635 1499.9275 08:50:53.01M
2015-11-06T08:50:54.842Z|I-OCEAN7-304-XXXX|  25.97  12.925  40.518  34.635 1499.9280 08:50:53.21M
2015-11-06T08:50:55.043Z|I-OCEAN7-304-XXXX|  25.95  12.925  40.518  34.635 1499.9272 08:50:53.41M
2015-11-06T08:50:55.247Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.518  34.635 1499.9266 08:50:53.60M
2015-11-06T08:50:55.452Z|I-OCEAN7-304-XXXX|  25.95  12.925  40.517  34.634 1499.9264 08:50:53.80M
2015-11-06T08:50:55.652Z|I-OCEAN7-304-XXXX|  26.00  12.925  40.517  34.634 1499.9280 08:50:54.02M
2015-11-06T08:50:55.857Z|I-OCEAN7-304-XXXX|  25.97  12.925  40.517  34.633 1499.9282 08:50:54.22M
2015-11-06T08:50:56.057Z|I-OCEAN7-304-XXXX|  25.97  12.926  40.517  34.633 1499.9281 08:50:54.42M
2015-11-06T08:50:56.262Z|I-OCEAN7-304-XXXX|  25.97  12.925  40.516  34.633 1499.9277 08:50:54.62M
2015-11-06T08:50:56.462Z|I-OCEAN7-304-XXXX|  25.98  12.925  40.516  34.632 1499.9270 08:50:54.82M
2015-11-06T08:50:56.667Z|I-OCEAN7-304-XXXX|  25.98  12.925  40.516  34.632 1499.9264 08:50:55.04M
2015-11-06T08:50:56.872Z|I-OCEAN7-304-XXXX|  26.00  12.925  40.515  34.632 1499.9260 08:50:55.24M
2015-11-06T08:50:57.077Z|I-OCEAN7-304-XXXX|  25.98  12.925  40.515  34.632 1499.9255 08:50:55.44M
2015-11-06T08:50:57.285Z|I-OCEAN7-304-XXXX|  25.95  12.925  40.515  34.632 1499.9250 08:50:55.64M
2015-11-06T08:50:57.485Z|I-OCEAN7-304-XXXX|  25.98  12.925  40.515  34.632 1499.9253 08:50:55.83M
2015-11-06T08:50:57.682Z|I-OCEAN7-304-XXXX|  25.97  12.925  40.515  34.632 1499.9242 08:50:56.05M
2015-11-06T08:50:57.890Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.514  34.632 1499.9227 08:50:56.25M
2015-11-06T08:50:58.092Z|I-OCEAN7-304-XXXX|  25.94  12.924  40.514  34.632 1499.9215 08:50:56.45M
2015-11-06T08:50:58.292Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.514  34.632 1499.9216 08:50:56.65M
2015-11-06T08:50:58.512Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.514  34.632 1499.9214 08:50:56.85M
2015-11-06T08:50:58.697Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.514  34.631 1499.9210 08:50:57.08M
2015-11-06T08:50:58.902Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.514  34.632 1499.9203 08:50:57.26M
2015-11-06T08:50:59.107Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.514  34.632 1499.9199 08:50:57.47M
2015-11-06T08:50:59.308Z|I-OCEAN7-304-XXXX|  25.91  12.924  40.514  34.632 1499.9204 08:50:57.67M
2015-11-06T08:50:59.508Z|I-OCEAN7-304-XXXX|  25.94  12.924  40.515  34.633 1499.9219 08:50:57.86M
2015-11-06T08:50:59.712Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.515  34.632 1499.9221 08:50:58.08M
2015-11-06T08:50:59.917Z|I-OCEAN7-304-XXXX|  25.93  12.924  40.515  34.632 1499.9219 08:50:58.28M