2015-11-06T08:49:00.127Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.500  34.618 1499.9048 08:48:58.48M
2015-11-06T08:49:00.332Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.499  34.618 1499.9036 08:48:58.68M
2015-11-06T08:49:00.532Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.499  34.618 1499.9031 08:48:58.88M
2015-11-06T08:49:00.737Z|I-OCEAN7-304-XXXX|  25.93  12.923  40.500  34.619 1499.9033 08:48:59.10M
2015-11-06T08:49:00.937Z|I-OCEAN7-304-XXXX|  25.94  12.924  40.500  34.618 1499.9038 08:48:59.30M
2015-11-06T08:49:01.142Z|I-OCEAN7-304-XXXX|  25.93  12.924  40.499  34.618 1499.9037 08:48:59.50M
2015-11-06T08:49:01.347Z|I-OCEAN7-304-XXXX|  25.93  12.924  40.500  34.619 1499.9045 08:48:59.70M
2015-11-06T08:49:01.547Z|I-OCEAN7-304-XXXX|  25.92  12.923  40.501  34.620 1499.9049 08:48:59.90M
2015-11-06T08:49:01.752Z|I-OCEAN7-304-XXXX|  25.92  12.923  40.502  34.621 1499.9056 08:49:00.11M
2015-11-06T08:49:01.957Z|I-OCEAN7-304-XXXX|  25.92  12.923  40.503  34.622 1499.9070 08:49:00.31M
2015-11-06T08:49:02.157Z|I-OCEAN7-304-XXXX|  25.92  12.923  40.503  34.622 1499.9077 08:49:00.51M
2015-11-06T08:49:02.378Z|I-OCEAN7-304-XXXX|  25.92  12.924  40.504  34.622 1499.9084 08:49:00.71M
2015-11-06T08:49:02.563Z|I-OCEAN7-304-XXXX|  25.92  12.924  40.505  34.623 1499.9095 08:49:00.93M
2015-11-06T08:49:02.768Z|I-OCEAN7-304-XXXX|  25.94  12.924  40.506  34.624 1499.9117 08:49:01.13M
2015-11-06T08:49:02.972Z|I-OCEAN7-304-XXXX|  25.94  12.924  40.507  34.625 1499.9136 08:49:01.33M
2015-11-06T08:49:03.172Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.508  34.626 1499.9150 08:49:01.53M
2015-11-06T08:49:03.378Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.508  34.626 1499.9158 08:49:01.73M
2015-11-06T08:49:03.577Z|I-OCEAN7-304-XXXX|  25.93  12.924  40.509  34.626 1499.9158 08:49:01.93M
2015-11-06T08:49:03.783Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.509  34.626 1499.9164 08:49:02.15M
2015-11-06T08:49:03.988Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.508  34.626 1499.9154 08:49:02.34M
2015-11-06T08:49:04.192Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.501  34.619 1499.9065 08:49:02.54M
2015-11-06T08:49:04.392Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.500  34.618 1499.9060 08:49:02.74M
2015-11-06T08:49:04.592Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.512  34.629 1499.9199 08:49:02.94M
2015-11-06T08:49:04.797Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.511  34.629 1499.9192 08:49:03.16M
2015-11-06T08:49:05.003Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.511  34.628 1499.9188 08:49:03.36M
2015-11-06T08:49:05.203Z|I-OCEAN7-304-XXXX|  25.96  12.925  40.510  34.627 1499.9183 08:49:03.56M
2015-11-06T08:49:05.408Z|I-OCEAN7-304-XXXX|  25.98  12.924  40.510  34.627 1499.9178 08:49:03.76M
2015-11-06T08:49:05.613Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.509  34.627 1499.9169 08:49:03.96M
2015-11-06T08:49:05.813Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.506  34.624 1499.9132 08:49:04.18M
2015-11-06T08:49:06.017Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.506  34.624 1499.9126 08:49:04.37M
2015-11-06T08:49:06.218Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.511  34.629 1499.9171 08:49:04.58M
2015-11-06T08:49:06.423Z|I-OCEAN7-304-XXXX|  25.92  12.924  40.511  34.629 1499.9172 08:49:04.77M
2015-11-06T08:49:06.623Z|I-OCEAN7-304-XXXX|  25.93  12.924  40.508  34.626 1499.9138 08:49:04.97M
2015-11-06T08:49:06.843Z|I-OCEAN7-304-XXXX|  25.93  12.924  40.507  34.626 1499.9122 08:49:05.19M
2015-11-06T08:49:07.033Z|I-OCEAN7-304-XXXX|  25.93  12.923  40.506  34.625 1499.9111 08:49:05.40M
2015-11-06T08:49:07.233Z|I-OCEAN7-304-XXXX|  25.93  12.924  40.505  34.624 1499.9102 08:49:05.59M
2015-11-06T08:49:07.438Z|I-OCEAN7-304-XXXX|  25.93  12.924  40.505  34.623 1499.9098 08:49:05.78M
2015-11-06T08:49:07.643Z|I-OCEAN7-304-XXXX|  25.94  12.924  40.504  34.623 1499.9093 08:49:06.01M
2015-11-06T08:49:07.843Z|I-OCEAN7-304-XXXX|  25.93  12.924  40.504  34.622 1499.9097 08:49:06.21M
2015-11-06T08:49:08.048Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.504  34.621 1499.9105 08:49:06.41M
2015-11-06T08:49:08.253Z|I-OCEAN7-304-XXXX|  25.96  12.925  40.505  34.622 1499.9126 08:49:06.60M
2015-11-06T08:49:08.453Z|I-OCEAN7-304-XXXX|  25.98  12.925  40.506  34.623 1499.9156 08:49:06.80M
2015-11-06T08:49:08.658Z|I-OCEAN7-304-XXXX|  25.98  12.926  40.507  34.624 1499.9177 08:49:07.02M
2015-11-06T08:49:08.858Z|I-OCEAN7-304-XXXX|  25.96  12.926  40.509  34.625 1499.9197 08:49:07.22M
2015-11-06T08:49:09.063Z|I-OCEAN7-304-XXXX|  25.93  12.926  40.509  34.625 1499.9205 08:49:07.42M
2015-11-06T08:49:09.263Z|I-OCEAN7-304-XXXX|  25.90  12.926  40.510  34.626 1499.9214 08:49:07.62M
2015-11-06T08:49:09.468Z|I-OCEAN7-304-XXXX|  25.90  12.926  40.510  34.625 1499.9208 08:49:07.82M
2015-11-06T08:49:09.673Z|I-OCEAN7-304-XXXX|  25.93  12.926  40.509  34.625 1499.9204 08:49:08.04M
2015-11-06T08:49:09.873Z|I-OCEAN7-304-XXXX|  25.94  12.926  40.508  34.624 1499.9196 08:49:08.23M
2015-11-06T08:49:10.073Z|I-OCEAN7-304-XXXX|  25.95  12.926  40.507  34.623 1499.9182 08:49:08.43M
2015-11-06T08:49:10.278Z|I-OCEAN7-304-XXXX|  25.95  12.926  40.506  34.622 1499.9167 08:49:08.63M
2015-11-06T08:49:10.484Z|I-OCEAN7-304-XXXX|  25.95  12.926  40.504  34.621 1499.9147 08:49:08.83M
2015-11-06T08:49:10.688Z|I-OCEAN7-304-XXXX|  25.94  12.925  40.504  34.620 1499.9127 08:49:09.05M
2015-11-06T08:49:10.888Z|I-OCEAN7-304-XXXX|  25.98  12.925  40.503  34.621 1499.9116 08:49:09.25M
2015-11-06T08:49:11.093Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.502  34.620 1499.9097 08:49:09.45M
2015-11-06T08:49:11.313Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.502  34.620 1499.9086 08:49:09.65M
2015-11-06T08:49:11.498Z|I-OCEAN7-304-XXXX|  25.99  12.924  40.501  34.620 1499.9071 08:49:09.86M
2015-11-06T08:49:11.703Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.501  34.620 1499.9054 08:49:10.07M
2015-11-06T08:49:11.903Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.504  34.623 1499.9082 08:49:10.27M
2015-11-06T08:49:12.108Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.504  34.623 1499.9077 08:49:10.46M
2015-11-06T08:49:12.313Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.511  34.630 1499.9150 08:49:10.66M
2015-11-06T08:49:12.513Z|I-OCEAN7-304-XXXX|  25.90  12.923  40.505  34.624 1499.9082 08:49:10.86M
2015-11-06T08:49:12.718Z|I-OCEAN7-304-XXXX|  25.93  12.923  40.506  34.625 1499.9094 08:49:11.08M
2015-11-06T08:49:12.918Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.505  34.624 1499.9098 08:49:11.28M
2015-11-06T08:49:13.123Z|I-OCEAN7-304-XXXX|  25.98  12.924  40.504  34.622 1499.9099 08:49:11.48M
2015-11-06T08:49:13.323Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.504  34.622 1499.9095 08:49:11.68M
2015-11-06T08:49:13.528Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.503  34.621 1499.9097 08:49:11.87M
2015-11-06T08:49:13.733Z|I-OCEAN7-304-XXXX|  25.93  12.924  40.503  34.621 1499.9094 08:49:12.10M
2015-11-06T08:49:13.933Z|I-OCEAN7-304-XXXX|  25.88  12.925  40.502  34.620 1499.9091 08:49:12.29M
2015-11-06T08:49:14.138Z|I-OCEAN7-304-XXXX|  25.89  12.925  40.502  34.619 1499.9092 08:49:12.49M
2015-11-06T08:49:14.343Z|I-OCEAN7-304-XXXX|  25.93  12.925  40.502  34.619 1499.9093 08:49:12.69M
2015-11-06T08:49:14.543Z|I-OCEAN7-304-XXXX|  25.90  12.925  40.511  34.628 1499.9196 08:49:12.89M
2015-11-06T08:49:14.748Z|I-OCEAN7-304-XXXX|  25.90  12.925  40.512  34.628 1499.9204 08:49:13.11M
2015-11-06T08:49:14.953Z|I-OCEAN7-304-XXXX|  25.88  12.925  40.511  34.628 1499.9200 08:49:13.31M
2015-11-06T08:49:15.148Z|I-OCEAN7-304-XXXX|  25.92  12.925  40.511  34.627 1499.9198 08:49:13.51M
2015-11-06T08:49:15.358Z|I-OCEAN7-304-XXXX|  25.92  12.925  40.510  34.627 1499.9197 08:49:13.70M
2015-11-06T08:49:15.558Z|I-OCEAN7-304-XXXX|  25.91  12.925  40.511  34.628 1499.9193 08:49:13.91M
2015-11-06T08:49:15.773Z|I-OCEAN7-304-XXXX|  25.89  12.925  40.510  34.628 1499.9186 08:49:14.13M
2015-11-06T08:49:15.963Z|I-OCEAN7-304-XXXX|  25.88  12.924  40.510  34.628 1499.9172 08:49:14.34M
2015-11-06T08:49:16.168Z|I-OCEAN7-304-XXXX|  25.91  12.924  40.510  34.628 1499.9166 08:49:14.52M
2015-11-06T08:49:16.368Z|I-OCEAN7-304-XXXX|  25.94  12.924  40.509  34.627 1499.9160 08:49:14.72M
2015-11-06T08:49:16.573Z|I-OCEAN7-304-XXXX|  25.94  12.924  40.509  34.626 1499.9152 08:49:14.92M
2015-11-06T08:49:16.778Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.508  34.626 1499.9138 08:49:15.14M
2015-11-06T08:49:16.978Z|I-OCEAN7-304-XXXX|  25.91  12.923  40.507  34.626 1499.9117 08:49:15.34M
2015-11-06T08:49:17.183Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.507  34.626 1499.9127 08:49:15.54M
2015-11-06T08:49:17.388Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.507  34.625 1499.9122 08:49:15.74M
2015-11-06T08:49:17.588Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.506  34.625 1499.9116 08:49:15.94M
2015-11-06T08:49:17.788Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.506  34.625 1499.9113 08:49:16.15M
2015-11-06T08:49:17.993Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.507  34.626 1499.9119 08:49:16.35M
2015-11-06T08:49:18.198Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.507  34.625 1499.9132 08:49:16.55M
2015-11-06T08:49:18.403Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.507  34.625 1499.9124 08:49:16.75M
2015-11-06T08:49:18.603Z|I-OCEAN7-304-XXXX|  26.02  12.924  40.508  34.627 1499.9150 08:49:16.95M
2015-11-06T08:49:18.803Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.508  34.626 1499.9141 08:49:17.17M
2015-11-06T08:49:19.013Z|I-OCEAN7-304-XXXX|  25.99  12.924  40.507  34.625 1499.9137 08:49:17.37M
2015-11-06T08:49:19.213Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.506  34.624 1499.9121 08:49:17.57M
2015-11-06T08:49:19.418Z|I-OCEAN7-304-XXXX|  25.94  12.924  40.505  34.623 1499.9104 08:49:17.77M
2015-11-06T08:49:19.618Z|I-OCEAN7-304-XXXX|  25.93  12.924  40.504  34.622 1499.9088 08:49:17.97M
2015-11-06T08:49:19.818Z|I-OCEAN7-304-XXXX|  25.93  12.924  40.504  34.622 1499.9088 08:49:18.18M
2015-11-06T08:49:20.023Z|I-OCEAN7-304-XXXX|  25.93  12.924  40.504  34.622 1499.9084 08:49:18.38M
2015-11-06T08:49:20.243Z|I-OCEAN7-304-XXXX|  25.93  12.923  40.503  34.622 1499.9073 08:49:18.58M
2015-11-06T08:49:20.428Z|I-OCEAN7-304-XXXX|  25.93  12.923  40.503  34.622 1499.9064 08:49:18.79M
2015-11-06T08:49:20.638Z|I-OCEAN7-304-XXXX|  25.93  12.922  40.503  34.622 1499.9047 08:49:19.00M
2015-11-06T08:49:20.838Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.502  34.621 1499.9033 08:49:19.20M
2015-11-06T08:49:21.038Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.500  34.620 1499.9015 08:49:19.40M
2015-11-06T08:49:21.243Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.503  34.623 1499.9045 08:49:19.60M
2015-11-06T08:49:21.448Z|I-OCEAN7-304-XXXX|  25.93  12.922  40.504  34.624 1499.9061 08:49:19.80M
2015-11-06T08:49:21.648Z|I-OCEAN7-304-XXXX|  25.93  12.922  40.505  34.625 1499.9076 08:49:20.02M
2015-11-06T08:49:21.853Z|I-OCEAN7-304-XXXX|  25.93  12.922  40.506  34.626 1499.9087 08:49:20.21M
2015-11-06T08:49:22.058Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.506  34.626 1499.9095 08:49:20.41M
2015-11-06T08:49:22.258Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.506  34.625 1499.9099 08:49:20.61M
2015-11-06T08:49:22.458Z|I-OCEAN7-304-XXXX|  25.93  12.923  40.508  34.626 1499.9117 08:49:20.81M
2015-11-06T08:49:22.663Z|I-OCEAN7-304-XXXX|  25.93  12.924  40.509  34.627 1499.9144 08:49:21.03M
2015-11-06T08:49:22.868Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.510  34.628 1499.9169 08:49:21.23M
2015-11-06T08:49:23.073Z|I-OCEAN7-304-XXXX|  26.01  12.925  40.511  34.628 1499.9209 08:49:21.43M
2015-11-06T08:49:23.273Z|I-OCEAN7-304-XXXX|  26.00  12.925  40.507  34.624 1499.9156 08:49:21.63M
2015-11-06T08:49:23.478Z|I-OCEAN7-304-XXXX|  25.96  12.925  40.505  34.623 1499.9131 08:49:21.83M
2015-11-06T08:49:23.678Z|I-OCEAN7-304-XXXX|  25.93  12.925  40.504  34.621 1499.9115 08:49:22.05M
2015-11-06T08:49:23.885Z|I-OCEAN7-304-XXXX|  25.94  12.925  40.503  34.621 1499.9103 08:49:22.24M
2015-11-06T08:49:24.088Z|I-OCEAN7-304-XXXX|  25.90  12.924  40.503  34.621 1499.9081 08:49:22.44M
2015-11-06T08:49:24.288Z|I-OCEAN7-304-XXXX|  25.90  12.924  40.507  34.626 1499.9126 08:49:22.64M
2015-11-06T08:49:24.493Z|I-OCEAN7-304-XXXX|  25.88  12.923  40.508  34.627 1499.9124 08:49:22.84M
2015-11-06T08:49:24.713Z|I-OCEAN7-304-XXXX|  25.88  12.924  40.507  34.625 1499.9114 08:49:23.06M
2015-11-06T08:49:24.898Z|I-OCEAN7-304-XXXX|  25.92  12.924  40.507  34.625 1499.9121 08:49:23.28M
2015-11-06T08:49:25.103Z|I-OCEAN7-304-XXXX|  25.93  12.924  40.498  34.617 1499.9037 08:49:23.46M
2015-11-06T08:49:25.304Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.502  34.620 1499.9086 08:49:23.66M
2015-11-06T08:49:25.508Z|I-OCEAN7-304-XXXX|  25.96  12.925  40.503  34.620 1499.9104 08:49:23.86M
2015-11-06T08:49:25.714Z|I-OCEAN7-304-XXXX|  25.97  12.925  40.502  34.619 1499.9097 08:49:24.08M
2015-11-06T08:49:25.913Z|I-OCEAN7-304-XXXX|  25.91  12.925  40.501  34.618 1499.9087 08:49:24.28M
2015-11-06T08:49:26.118Z|I-OCEAN7-304-XXXX|  25.92  12.925  40.500  34.617 1499.9082 08:49:24.47M
2015-11-06T08:49:26.318Z|I-OCEAN7-304-XXXX|  25.96  12.926  40.502  34.619 1499.9115 08:49:24.67M
2015-11-06T08:49:26.523Z|I-OCEAN7-304-XXXX|  25.96  12.926  40.502  34.619 1499.9115 08:49:24.87M
2015-11-06T08:49:26.728Z|I-OCEAN7-304-XXXX|  25.99  12.926  40.502  34.619 1499.9127 08:49:25.09M
2015-11-06T08:49:26.928Z|I-OCEAN7-304-XXXX|  25.97  12.926  40.503  34.620 1499.9131 08:49:25.29M
2015-11-06T08:49:27.128Z|I-OCEAN7-304-XXXX|  25.97  12.926  40.503  34.620 1499.9144 08:49:25.49M
2015-11-06T08:49:27.333Z|I-OCEAN7-304-XXXX|  25.97  12.926  40.504  34.620 1499.9154 08:49:25.69M
2015-11-06T08:49:27.538Z|I-OCEAN7-304-XXXX|  25.97  12.926  40.505  34.621 1499.9171 08:49:25.89M
2015-11-06T08:49:27.738Z|I-OCEAN7-304-XXXX|  25.99  12.926  40.501  34.617 1499.9119 08:49:26.10M
2015-11-06T08:49:27.944Z|I-OCEAN7-304-XXXX|  25.99  12.926  40.500  34.616 1499.9114 08:49:26.30M
2015-11-06T08:49:28.144Z|I-OCEAN7-304-XXXX|  26.02  12.926  40.503  34.619 1499.9153 08:49:26.50M
2015-11-06T08:49:28.348Z|I-OCEAN7-304-XXXX|  26.02  12.926  40.505  34.621 1499.9167 08:49:26.70M
2015-11-06T08:49:28.554Z|I-OCEAN7-304-XXXX|  26.02  12.926  40.506  34.622 1499.9188 08:49:26.90M
2015-11-06T08:49:28.754Z|I-OCEAN7-304-XXXX|  25.99  12.926  40.511  34.626 1499.9230 08:49:27.12M
2015-11-06T08:49:28.959Z|I-OCEAN7-304-XXXX|  25.99  12.926  40.510  34.626 1499.9229 08:49:27.32M
2015-11-06T08:49:29.179Z|I-OCEAN7-304-XXXX|  26.01  12.926  40.502  34.618 1499.9142 08:49:27.52M
2015-11-06T08:49:29.364Z|I-OCEAN7-304-XXXX|  26.01  12.926  40.502  34.618 1499.9139 08:49:27.73M
2015-11-06T08:49:29.568Z|I-OCEAN7-304-XXXX|  25.98  12.927  40.501  34.617 1499.9131 08:49:27.92M
2015-11-06T08:49:29.769Z|I-OCEAN7-304-XXXX|  25.97  12.927  40.500  34.616 1499.9124 08:49:28.13M
2015-11-06T08:49:29.974Z|I-OCEAN7-304-XXXX|  25.98  12.927  40.500  34.616 1499.9119 08:49:28.33M
2015-11-06T08:49:30.179Z|I-OCEAN7-304-XXXX|  25.94  12.927  40.500  34.616 1499.9109 08:49:28.53M
2015-11-06T08:49:30.379Z|I-OCEAN7-304-XXXX|  25.94  12.926  40.500  34.616 1499.9108 08:49:28.73M
2015-11-06T08:49:30.584Z|I-OCEAN7-304-XXXX|  25.93  12.927  40.500  34.616 1499.9115 08:49:28.93M
2015-11-06T08:49:30.784Z|I-OCEAN7-304-XXXX|  25.93  12.927  40.502  34.618 1499.9133 08:49:29.15M
2015-11-06T08:49:30.989Z|I-OCEAN7-304-XXXX|  25.93  12.927  40.503  34.618 1499.9143 08:49:29.35M
2015-11-06T08:49:31.194Z|I-OCEAN7-304-XXXX|  25.97  12.927  40.503  34.619 1499.9155 08:49:29.55M
2015-11-06T08:49:31.399Z|I-OCEAN7-304-XXXX|  25.90  12.927  40.503  34.618 1499.9149 08:49:29.75M
2015-11-06T08:49:31.594Z|I-OCEAN7-304-XXXX|  25.90  12.927  40.509  34.624 1499.9218 08:49:29.95M
2015-11-06T08:49:31.799Z|I-OCEAN7-304-XXXX|  25.89  12.927  40.509  34.624 1499.9214 08:49:30.16M
2015-11-06T08:49:32.004Z|I-OCEAN7-304-XXXX|  25.89  12.927  40.508  34.623 1499.9199 08:49:30.36M
2015-11-06T08:49:32.204Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.507  34.622 1499.9189 08:49:30.56M
2015-11-06T08:49:32.409Z|I-OCEAN7-304-XXXX|  25.87  12.927  40.506  34.622 1499.9171 08:49:30.76M
2015-11-06T08:49:32.614Z|I-OCEAN7-304-XXXX|  25.87  12.926  40.505  34.621 1499.9152 08:49:30.96M
2015-11-06T08:49:32.814Z|I-OCEAN7-304-XXXX|  25.86  12.926  40.505  34.622 1499.9146 08:49:31.18M
2015-11-06T08:49:33.019Z|I-OCEAN7-304-XXXX|  25.86  12.926  40.506  34.622 1499.9142 08:49:31.38M
2015-11-06T08:49:33.224Z|I-OCEAN7-304-XXXX|  25.89  12.926  40.506  34.622 1499.9146 08:49:31.58M
2015-11-06T08:49:33.424Z|I-OCEAN7-304-XXXX|  25.89  12.926  40.505  34.621 1499.9138 08:49:31.78M
2015-11-06T08:49:33.644Z|I-OCEAN7-304-XXXX|  25.90  12.925  40.504  34.621 1499.9130 08:49:32.00M
2015-11-06T08:49:33.834Z|I-OCEAN7-304-XXXX|  25.90  12.925  40.504  34.621 1499.9115 08:49:32.21M
2015-11-06T08:49:34.034Z|I-OCEAN7-304-XXXX|  25.92  12.925  40.507  34.624 1499.9148 08:49:32.39M
2015-11-06T08:49:34.239Z|I-OCEAN7-304-XXXX|  25.95  12.926  40.507  34.624 1499.9181 08:49:32.59M
2015-11-06T08:49:34.439Z|I-OCEAN7-304-XXXX|  25.96  12.926  40.508  34.624 1499.9197 08:49:32.79M
2015-11-06T08:49:34.639Z|I-OCEAN7-304-XXXX|  25.96  12.926  40.508  34.624 1499.9203 08:49:33.01M
2015-11-06T08:49:34.844Z|I-OCEAN7-304-XXXX|  25.99  12.926  40.507  34.623 1499.9196 08:49:33.21M
2015-11-06T08:49:35.054Z|I-OCEAN7-304-XXXX|  25.98  12.926  40.507  34.623 1499.9192 08:49:33.41M
2015-11-06T08:49:35.254Z|I-OCEAN7-304-XXXX|  25.97  12.926  40.505  34.621 1499.9167 08:49:33.61M
2015-11-06T08:49:35.454Z|I-OCEAN7-304-XXXX|  26.01  12.927  40.505  34.620 1499.9175 08:49:33.81M
2015-11-06T08:49:35.659Z|I-OCEAN7-304-XXXX|  25.99  12.927  40.504  34.620 1499.9171 08:49:34.02M
2015-11-06T08:49:35.859Z|I-OCEAN7-304-XXXX|  25.98  12.927  40.504  34.620 1499.9165 08:49:34.22M
2015-11-06T08:49:36.064Z|I-OCEAN7-304-XXXX|  25.99  12.926  40.504  34.620 1499.9165 08:49:34.42M
2015-11-06T08:49:36.269Z|I-OCEAN7-304-XXXX|  26.03  12.926  40.505  34.621 1499.9174 08:49:34.62M
2015-11-06T08:49:36.469Z|I-OCEAN7-304-XXXX|  26.04  12.926  40.506  34.622 1499.9185 08:49:34.82M
2015-11-06T08:49:36.674Z|I-OCEAN7-304-XXXX|  26.05  12.926  40.507  34.623 1499.9197 08:49:35.04M
2015-11-06T08:49:36.874Z|I-OCEAN7-304-XXXX|  26.05  12.926  40.503  34.619 1499.9147 08:49:35.24M
2015-11-06T08:49:37.079Z|I-OCEAN7-304-XXXX|  26.04  12.926  40.502  34.619 1499.9135 08:49:35.44M
2015-11-06T08:49:37.279Z|I-OCEAN7-304-XXXX|  26.05  12.925  40.502  34.619 1499.9126 08:49:35.64M
2015-11-06T08:49:37.484Z|I-OCEAN7-304-XXXX|  26.03  12.925  40.501  34.619 1499.9105 08:49:35.83M
2015-11-06T08:49:37.689Z|I-OCEAN7-304-XXXX|  26.03  12.925  40.500  34.618 1499.9089 08:49:36.05M
2015-11-06T08:49:37.894Z|I-OCEAN7-304-XXXX|  26.03  12.925  40.500  34.617 1499.9083 08:49:36.25M
2015-11-06T08:49:38.109Z|I-OCEAN7-304-XXXX|  25.99  12.925  40.498  34.616 1499.9065 08:49:36.45M
2015-11-06T08:49:38.299Z|I-OCEAN7-304-XXXX|  25.96  12.925  40.498  34.616 1499.9059 08:49:36.67M
2015-11-06T08:49:38.499Z|I-OCEAN7-304-XXXX|  25.95  12.925  40.499  34.616 1499.9070 08:49:36.85M
2015-11-06T08:49:38.709Z|I-OCEAN7-304-XXXX|  25.94  12.925  40.500  34.617 1499.9082 08:49:37.07M
2015-11-06T08:49:38.909Z|I-OCEAN7-304-XXXX|  25.94  12.925  40.501  34.618 1499.9093 08:49:37.27M
2015-11-06T08:49:39.109Z|I-OCEAN7-304-XXXX|  25.93  12.925  40.502  34.619 1499.9098 08:49:37.47M
2015-11-06T08:49:39.309Z|I-OCEAN7-304-XXXX|  25.93  12.925  40.503  34.620 1499.9109 08:49:37.67M
2015-11-06T08:49:39.514Z|I-OCEAN7-304-XXXX|  25.93  12.925  40.503  34.620 1499.9119 08:49:37.86M
2015-11-06T08:49:39.719Z|I-OCEAN7-304-XXXX|  25.89  12.925  40.504  34.621 1499.9120 08:49:38.08M
2015-11-06T08:49:39.924Z|I-OCEAN7-304-XXXX|  25.89  12.925  40.505  34.622 1499.9126 08:49:38.28M
2015-11-06T08:49:40.124Z|I-OCEAN7-304-XXXX|  25.93  12.925  40.506  34.623 1499.9139 08:49:38.48M
2015-11-06T08:49:40.345Z|I-OCEAN7-304-XXXX|  25.91  12.925  40.506  34.623 1499.9139 08:49:38.68M
2015-11-06T08:49:40.529Z|I-OCEAN7-304-XXXX|  25.94  12.925  40.506  34.623 1499.9150 08:49:38.88M
2015-11-06T08:49:40.734Z|I-OCEAN7-304-XXXX|  25.97  12.925  40.506  34.622 1499.9156 08:49:39.10M
2015-11-06T08:49:40.939Z|I-OCEAN7-304-XXXX|  25.98  12.925  40.506  34.623 1499.9163 08:49:39.30M
2015-11-06T08:49:41.139Z|I-OCEAN7-304-XXXX|  25.96  12.925  40.507  34.624 1499.9169 08:49:39.50M
2015-11-06T08:49:41.344Z|I-OCEAN7-304-XXXX|  25.96  12.925  40.507  34.623 1499.9163 08:49:39.70M
2015-11-06T08:49:41.544Z|I-OCEAN7-304-XXXX|  25.97  12.925  40.506  34.623 1499.9159 08:49:39.89M
2015-11-06T08:49:41.749Z|I-OCEAN7-304-XXXX|  25.97  12.925  40.505  34.622 1499.9147 08:49:40.11M
2015-11-06T08:49:41.949Z|I-OCEAN7-304-XXXX|  25.97  12.925  40.505  34.622 1499.9138 08:49:40.31M
2015-11-06T08:49:42.154Z|I-OCEAN7-304-XXXX|  25.97  12.925  40.505  34.622 1499.9138 08:49:40.51M
2015-11-06T08:49:42.359Z|I-OCEAN7-304-XXXX|  25.97  12.925  40.505  34.622 1499.9138 08:49:40.71M
2015-11-06T08:49:42.579Z|I-OCEAN7-304-XXXX|  25.97  12.925  40.505  34.622 1499.9141 08:49:40.91M
2015-11-06T08:49:42.764Z|I-OCEAN7-304-XXXX|  25.96  12.925  40.505  34.622 1499.9132 08:49:41.15M
2015-11-06T08:49:42.969Z|I-OCEAN7-304-XXXX|  25.96  12.925  40.505  34.622 1499.9139 08:49:41.33M
2015-11-06T08:49:43.169Z|I-OCEAN7-304-XXXX|  25.96  12.925  40.505  34.622 1499.9139 08:49:41.53M
2015-11-06T08:49:43.374Z|I-OCEAN7-304-XXXX|  25.96  12.925  40.505  34.622 1499.9144 08:49:41.73M
2015-11-06T08:49:43.579Z|I-OCEAN7-304-XXXX|  25.95  12.925  40.506  34.623 1499.9147 08:49:41.93M
2015-11-06T08:49:43.779Z|I-OCEAN7-304-XXXX|  25.95  12.925  40.507  34.624 1499.9161 08:49:42.14M
2015-11-06T08:49:43.984Z|I-OCEAN7-304-XXXX|  25.95  12.925  40.507  34.624 1499.9163 08:49:42.34M
2015-11-06T08:49:44.189Z|I-OCEAN7-304-XXXX|  25.91  12.925  40.507  34.624 1499.9163 08:49:42.54M
2015-11-06T08:49:44.389Z|I-OCEAN7-304-XXXX|  25.91  12.926  40.508  34.625 1499.9185 08:49:42.74M
2015-11-06T08:49:44.594Z|I-OCEAN7-304-XXXX|  25.94  12.926  40.509  34.625 1499.9193 08:49:42.94M
2015-11-06T08:49:44.794Z|I-OCEAN7-304-XXXX|  25.91  12.926  40.510  34.626 1499.9200 08:49:43.16M
2015-11-06T08:49:44.999Z|I-OCEAN7-304-XXXX|  25.91  12.926  40.510  34.626 1499.9207 08:49:43.36M
2015-11-06T08:49:45.204Z|I-OCEAN7-304-XXXX|  25.91  12.926  40.510  34.626 1499.9205 08:49:43.56M
2015-11-06T08:49:45.404Z|I-OCEAN7-304-XXXX|  25.96  12.926  40.510  34.626 1499.9205 08:49:43.76M
2015-11-06T08:49:45.604Z|I-OCEAN7-304-XXXX|  25.96  12.926  40.509  34.626 1499.9199 08:49:43.95M
2015-11-06T08:49:45.809Z|I-OCEAN7-304-XXXX|  25.99  12.926  40.509  34.625 1499.9207 08:49:44.17M
2015-11-06T08:49:46.014Z|I-OCEAN7-304-XXXX|  26.00  12.926  40.509  34.625 1499.9204 08:49:44.37M
2015-11-06T08:49:46.214Z|I-OCEAN7-304-XXXX|  25.96  12.926  40.508  34.625 1499.9194 08:49:44.57M
2015-11-06T08:49:46.419Z|I-OCEAN7-304-XXXX|  25.93  12.926  40.508  34.624 1499.9183 08:49:44.77M
2015-11-06T08:49:46.619Z|I-OCEAN7-304-XXXX|  25.97  12.926  40.508  34.624 1499.9185 08:49:44.97M
2015-11-06T08:49:46.824Z|I-OCEAN7-304-XXXX|  25.97  12.925  40.508  34.624 1499.9178 08:49:45.19M
2015-11-06T08:49:47.044Z|I-OCEAN7-304-XXXX|  25.97  12.925  40.508  34.625 1499.9178 08:49:45.39M
2015-11-06T08:49:47.229Z|I-OCEAN7-304-XXXX|  25.97  12.925  40.503  34.620 1499.9114 08:49:45.60M
2015-11-06T08:49:47.434Z|I-OCEAN7-304-XXXX|  25.97  12.925  40.502  34.620 1499.9100 08:49:45.78M
2015-11-06T08:49:47.639Z|I-OCEAN7-304-XXXX|  25.97  12.925  40.502  34.619 1499.9094 08:49:46.00M
2015-11-06T08:49:47.839Z|I-OCEAN7-304-XXXX|  26.02  12.925  40.501  34.618 1499.9094 08:49:46.20M
2015-11-06T08:49:48.044Z|I-OCEAN7-304-XXXX|  26.02  12.925  40.500  34.617 1499.9084 08:49:46.40M
2015-11-06T08:49:48.244Z|I-OCEAN7-304-XXXX|  25.97  12.925  40.499  34.616 1499.9069 08:49:46.60M
2015-11-06T08:49:48.449Z|I-OCEAN7-304-XXXX|  25.98  12.925  40.498  34.616 1499.9064 08:49:46.80M
2015-11-06T08:49:48.654Z|I-OCEAN7-304-XXXX|  26.01  12.925  40.497  34.614 1499.9052 08:49:47.02M
2015-11-06T08:49:48.854Z|I-OCEAN7-304-XXXX|  25.98  12.925  40.497  34.614 1499.9047 08:49:47.22M
2015-11-06T08:49:49.059Z|I-OCEAN7-304-XXXX|  25.97  12.925  40.497  34.615 1499.9047 08:49:47.42M
2015-11-06T08:49:49.264Z|I-OCEAN7-304-XXXX|  26.00  12.925  40.497  34.615 1499.9049 08:49:47.62M
2015-11-06T08:49:49.464Z|I-OCEAN7-304-XXXX|  25.98  12.925  40.497  34.615 1499.9047 08:49:47.82M
2015-11-06T08:49:49.669Z|I-OCEAN7-304-XXXX|  25.97  12.925  40.498  34.615 1499.9052 08:49:48.03M
2015-11-06T08:49:49.869Z|I-OCEAN7-304-XXXX|  25.95  12.925  40.498  34.616 1499.9056 08:49:48.23M
2015-11-06T08:49:50.074Z|I-OCEAN7-304-XXXX|  25.98  12.925  40.499  34.617 1499.9072 08:49:48.43M
2015-11-06T08:49:50.274Z|I-OCEAN7-304-XXXX|  25.98  12.925  40.500  34.617 1499.9081 08:49:48.63M
2015-11-06T08:49:50.479Z|I-OCEAN7-304-XXXX|  25.95  12.925  40.501  34.619 1499.9086 08:49:48.83M
2015-11-06T08:49:50.679Z|I-OCEAN7-304-XXXX|  25.92  12.924  40.502  34.619 1499.9077 08:49:49.05M
2015-11-06T08:49:50.885Z|I-OCEAN7-304-XXXX|  25.93  12.924  40.503  34.621 1499.9083 08:49:49.25M
2015-11-06T08:49:51.089Z|I-OCEAN7-304-XXXX|  25.92  12.924  40.504  34.622 1499.9094 08:49:49.45M
2015-11-06T08:49:51.294Z|I-OCEAN7-304-XXXX|  25.89  12.924  40.505  34.623 1499.9104 08:49:49.65M
2015-11-06T08:49:51.510Z|I-OCEAN7-304-XXXX|  25.89  12.923  40.506  34.625 1499.9080 08:49:49.85M
2015-11-06T08:49:51.695Z|I-OCEAN7-304-XXXX|  25.89  12.922  40.507  34.626 1499.9086 08:49:50.08M
2015-11-06T08:49:51.900Z|I-OCEAN7-304-XXXX|  25.91  12.923  40.507  34.626 1499.9097 08:49:50.26M
2015-11-06T08:49:52.105Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.507  34.626 1499.9108 08:49:50.46M
2015-11-06T08:49:52.310Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.507  34.626 1499.9119 08:49:50.66M
2015-11-06T08:49:52.510Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.508  34.626 1499.9127 08:49:50.86M
2015-11-06T08:49:52.715Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.508  34.627 1499.9130 08:49:51.08M
2015-11-06T08:49:52.915Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.508  34.626 1499.9119 08:49:51.28M
2015-11-06T08:49:53.120Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.507  34.626 1499.9108 08:49:51.48M
2015-11-06T08:49:53.320Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.506  34.625 1499.9100 08:49:51.68M
2015-11-06T08:49:53.525Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.506  34.625 1499.9099 08:49:51.87M
2015-11-06T08:49:53.730Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.506  34.625 1499.9108 08:49:52.09M
2015-11-06T08:49:53.935Z|I-OCEAN7-304-XXXX|  25.93  12.923  40.507  34.625 1499.9115 08:49:52.29M
2015-11-06T08:49:54.135Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.507  34.625 1499.9121 08:49:52.49M
2015-11-06T08:49:54.340Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.506  34.625 1499.9122 08:49:52.69M
2015-11-06T08:49:54.540Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.507  34.625 1499.9128 08:49:52.89M
2015-11-06T08:49:54.745Z|I-OCEAN7-304-XXXX|  25.99  12.924  40.507  34.625 1499.9137 08:49:53.11M
2015-11-06T08:49:54.945Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.507  34.625 1499.9143 08:49:53.31M
2015-11-06T08:49:55.150Z|I-OCEAN7-304-XXXX|  25.98  12.924  40.507  34.625 1499.9136 08:49:53.51M
2015-11-06T08:49:55.355Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.507  34.625 1499.9135 08:49:53.71M
2015-11-06T08:49:55.555Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.507  34.625 1499.9139 08:49:53.90M
2015-11-06T08:49:55.760Z|I-OCEAN7-304-XXXX|  25.99  12.924  40.508  34.625 1499.9152 08:49:54.12M
2015-11-06T08:49:55.980Z|I-OCEAN7-304-XXXX|  25.99  12.924  40.508  34.625 1499.9160 08:49:54.32M
2015-11-06T08:49:56.165Z|I-OCEAN7-304-XXXX|  25.99  12.925  40.508  34.625 1499.9177 08:49:54.54M
2015-11-06T08:49:56.365Z|I-OCEAN7-304-XXXX|  25.99  12.926  40.509  34.625 1499.9197 08:49:54.72M
2015-11-06T08:49:56.570Z|I-OCEAN7-304-XXXX|  25.98  12.926  40.509  34.625 1499.9199 08:49:54.92M
2015-11-06T08:49:56.775Z|I-OCEAN7-304-XXXX|  25.98  12.926  40.508  34.625 1499.9198 08:49:55.14M
2015-11-06T08:49:56.975Z|I-OCEAN7-304-XXXX|  25.97  12.926  40.508  34.625 1499.9193 08:49:55.34M
2015-11-06T08:49:57.180Z|I-OCEAN7-304-XXXX|  25.97  12.926  40.508  34.624 1499.9194 08:49:55.53M
2015-11-06T08:49:57.385Z|I-OCEAN7-304-XXXX|  25.97  12.926  40.508  34.624 1499.9198 08:49:55.74M
2015-11-06T08:49:57.585Z|I-OCEAN7-304-XXXX|  25.92  12.926  40.508  34.624 1499.9194 08:49:55.94M
2015-11-06T08:49:57.790Z|I-OCEAN7-304-XXXX|  25.93  12.926  40.508  34.624 1499.9196 08:49:56.15M
2015-11-06T08:49:58.001Z|I-OCEAN7-304-XXXX|  25.97  12.926  40.508  34.624 1499.9197 08:49:56.35M
2015-11-06T08:49:58.195Z|I-OCEAN7-304-XXXX|  25.93  12.926  40.508  34.624 1499.9189 08:49:56.55M
2015-11-06T08:49:58.395Z|I-OCEAN7-304-XXXX|  25.97  12.926  40.508  34.624 1499.9192 08:49:56.75M
2015-11-06T08:49:58.600Z|I-OCEAN7-304-XXXX|  25.95  12.926  40.508  34.624 1499.9188 08:49:56.95M
2015-11-06T08:49:58.800Z|I-OCEAN7-304-XXXX|  25.94  12.926  40.507  34.623 1499.9185 08:49:57.17M
2015-11-06T08:49:59.005Z|I-OCEAN7-304-XXXX|  25.94  12.926  40.507  34.623 1499.9183 08:49:57.37M
2015-11-06T08:49:59.210Z|I-OCEAN7-304-XXXX|  25.94  12.926  40.507  34.624 1499.9176 08:49:57.57M
2015-11-06T08:49:59.415Z|I-OCEAN7-304-XXXX|  25.96  12.925  40.507  34.624 1499.9163 08:49:57.77M
2015-11-06T08:49:59.615Z|I-OCEAN7-304-XXXX|  25.96  12.925  40.507  34.624 1499.9158 08:49:57.96M
2015-11-06T08:49:59.820Z|I-OCEAN7-304-XXXX|  25.96  12.925  40.507  34.624 1499.9153 08:49:58.18M