2015-11-06T08:46:00.040Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.512 34.628 1499.9198 08:45:58.39M 2015-11-06T08:46:00.240Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.511 34.627 1499.9203 08:45:58.59M 2015-11-06T08:46:00.445Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.510 34.626 1499.9198 08:45:58.79M 2015-11-06T08:46:00.650Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.509 34.625 1499.9192 08:45:59.01M 2015-11-06T08:46:00.850Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.508 34.624 1499.9175 08:45:59.21M 2015-11-06T08:46:01.055Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.508 34.624 1499.9172 08:45:59.41M 2015-11-06T08:46:01.260Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.507 34.623 1499.9175 08:45:59.60M 2015-11-06T08:46:01.460Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.507 34.623 1499.9165 08:45:59.80M 2015-11-06T08:46:01.665Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.506 34.622 1499.9158 08:46:00.02M 2015-11-06T08:46:01.865Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.505 34.621 1499.9148 08:46:00.22M 2015-11-06T08:46:02.081Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.505 34.621 1499.9135 08:46:00.42M 2015-11-06T08:46:02.270Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.504 34.621 1499.9132 08:46:00.62M 2015-11-06T08:46:02.480Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.504 34.621 1499.9122 08:46:00.82M 2015-11-06T08:46:02.680Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.503 34.620 1499.9116 08:46:01.04M 2015-11-06T08:46:02.880Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.503 34.620 1499.9110 08:46:01.24M 2015-11-06T08:46:03.085Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.503 34.620 1499.9110 08:46:01.43M 2015-11-06T08:46:03.290Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.502 34.620 1499.9100 08:46:01.63M 2015-11-06T08:46:03.490Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.502 34.619 1499.9095 08:46:01.83M 2015-11-06T08:46:03.710Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.502 34.619 1499.9088 08:46:02.05M 2015-11-06T08:46:03.895Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.501 34.619 1499.9089 08:46:02.27M 2015-11-06T08:46:04.100Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.502 34.619 1499.9092 08:46:02.45M 2015-11-06T08:46:04.305Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.501 34.619 1499.9094 08:46:02.65M 2015-11-06T08:46:04.505Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.502 34.619 1499.9093 08:46:02.85M 2015-11-06T08:46:04.710Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.502 34.620 1499.9098 08:46:03.07M 2015-11-06T08:46:04.910Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.503 34.621 1499.9106 08:46:03.27M 2015-11-06T08:46:05.115Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.504 34.621 1499.9119 08:46:03.46M 2015-11-06T08:46:05.320Z|I-OCEAN7-304-XXXX| 26.08 12.925 40.504 34.621 1499.9131 08:46:03.66M 2015-11-06T08:46:05.520Z|I-OCEAN7-304-XXXX| 26.07 12.925 40.504 34.622 1499.9135 08:46:03.86M 2015-11-06T08:46:05.725Z|I-OCEAN7-304-XXXX| 26.11 12.925 40.504 34.622 1499.9143 08:46:04.08M 2015-11-06T08:46:05.925Z|I-OCEAN7-304-XXXX| 26.11 12.925 40.505 34.622 1499.9150 08:46:04.28M 2015-11-06T08:46:06.130Z|I-OCEAN7-304-XXXX| 26.10 12.925 40.505 34.623 1499.9152 08:46:04.48M 2015-11-06T08:46:06.335Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.505 34.623 1499.9142 08:46:04.68M 2015-11-06T08:46:06.535Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.505 34.623 1499.9135 08:46:04.88M 2015-11-06T08:46:06.740Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.506 34.623 1499.9142 08:46:05.10M 2015-11-06T08:46:06.945Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.506 34.624 1499.9148 08:46:05.30M 2015-11-06T08:46:07.161Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.507 34.625 1499.9153 08:46:05.49M 2015-11-06T08:46:07.350Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.508 34.626 1499.9165 08:46:05.69M 2015-11-06T08:46:07.563Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.508 34.626 1499.9165 08:46:05.89M 2015-11-06T08:46:07.755Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.508 34.626 1499.9161 08:46:06.11M 2015-11-06T08:46:07.960Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.508 34.626 1499.9164 08:46:06.31M 2015-11-06T08:46:08.180Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.509 34.627 1499.9166 08:46:06.51M 2015-11-06T08:46:08.365Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.509 34.627 1499.9158 08:46:06.73M 2015-11-06T08:46:08.570Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.509 34.626 1499.9156 08:46:06.91M 2015-11-06T08:46:08.798Z|I-OCEAN7-304-XXXX| 25.86 12.924 40.508 34.626 1499.9143 08:46:07.13M 2015-11-06T08:46:08.970Z|I-OCEAN7-304-XXXX| 25.86 12.924 40.507 34.625 1499.9133 08:46:07.33M 2015-11-06T08:46:09.175Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.507 34.625 1499.9132 08:46:07.52M 2015-11-06T08:46:09.380Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.507 34.624 1499.9136 08:46:07.72M 2015-11-06T08:46:09.580Z|I-OCEAN7-304-XXXX| 25.81 12.925 40.507 34.625 1499.9130 08:46:07.92M 2015-11-06T08:46:09.785Z|I-OCEAN7-304-XXXX| 25.77 12.924 40.507 34.625 1499.9120 08:46:08.14M 2015-11-06T08:46:09.990Z|I-OCEAN7-304-XXXX| 25.78 12.924 40.507 34.625 1499.9117 08:46:08.34M 2015-11-06T08:46:10.195Z|I-OCEAN7-304-XXXX| 25.79 12.924 40.507 34.625 1499.9121 08:46:08.54M 2015-11-06T08:46:10.395Z|I-OCEAN7-304-XXXX| 25.77 12.925 40.507 34.625 1499.9120 08:46:08.74M 2015-11-06T08:46:10.595Z|I-OCEAN7-304-XXXX| 25.74 12.925 40.507 34.624 1499.9119 08:46:08.94M 2015-11-06T08:46:10.800Z|I-OCEAN7-304-XXXX| 25.76 12.925 40.507 34.625 1499.9122 08:46:09.15M 2015-11-06T08:46:11.000Z|I-OCEAN7-304-XXXX| 25.76 12.924 40.507 34.625 1499.9120 08:46:09.35M 2015-11-06T08:46:11.205Z|I-OCEAN7-304-XXXX| 25.76 12.924 40.508 34.625 1499.9120 08:46:09.55M 2015-11-06T08:46:11.410Z|I-OCEAN7-304-XXXX| 25.77 12.924 40.508 34.626 1499.9122 08:46:09.75M 2015-11-06T08:46:11.610Z|I-OCEAN7-304-XXXX| 25.81 12.924 40.508 34.626 1499.9127 08:46:09.95M 2015-11-06T08:46:11.815Z|I-OCEAN7-304-XXXX| 25.81 12.924 40.508 34.626 1499.9121 08:46:10.17M 2015-11-06T08:46:12.020Z|I-OCEAN7-304-XXXX| 25.81 12.924 40.508 34.627 1499.9116 08:46:10.37M 2015-11-06T08:46:12.220Z|I-OCEAN7-304-XXXX| 25.84 12.924 40.508 34.627 1499.9121 08:46:10.57M 2015-11-06T08:46:12.425Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.508 34.627 1499.9124 08:46:10.77M 2015-11-06T08:46:12.646Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.508 34.626 1499.9130 08:46:10.97M 2015-11-06T08:46:12.830Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.508 34.626 1499.9138 08:46:11.20M 2015-11-06T08:46:13.035Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.508 34.626 1499.9144 08:46:11.38M 2015-11-06T08:46:13.235Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.508 34.626 1499.9147 08:46:11.58M 2015-11-06T08:46:13.440Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.508 34.626 1499.9147 08:46:11.78M 2015-11-06T08:46:13.640Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.508 34.626 1499.9150 08:46:12.00M 2015-11-06T08:46:13.845Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.508 34.626 1499.9152 08:46:12.20M 2015-11-06T08:46:14.050Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.508 34.626 1499.9155 08:46:12.40M 2015-11-06T08:46:14.300Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.507 34.625 1499.9153 08:46:12.60M 2015-11-06T08:46:14.455Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.507 34.625 1499.9153 08:46:12.84M 2015-11-06T08:46:14.660Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.506 34.624 1499.9150 08:46:13.02M 2015-11-06T08:46:14.860Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.506 34.623 1499.9150 08:46:13.22M 2015-11-06T08:46:15.067Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.505 34.622 1499.9150 08:46:13.41M 2015-11-06T08:46:15.265Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.505 34.622 1499.9152 08:46:13.61M 2015-11-06T08:46:15.470Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.505 34.622 1499.9149 08:46:13.81M 2015-11-06T08:46:15.675Z|I-OCEAN7-304-XXXX| 26.01 12.926 40.505 34.622 1499.9158 08:46:14.03M 2015-11-06T08:46:15.875Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.505 34.621 1499.9152 08:46:14.23M 2015-11-06T08:46:16.080Z|I-OCEAN7-304-XXXX| 26.03 12.925 40.504 34.621 1499.9149 08:46:14.43M 2015-11-06T08:46:16.280Z|I-OCEAN7-304-XXXX| 26.03 12.925 40.504 34.621 1499.9146 08:46:14.63M 2015-11-06T08:46:16.485Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.504 34.621 1499.9146 08:46:14.83M 2015-11-06T08:46:16.685Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.504 34.621 1499.9136 08:46:15.05M 2015-11-06T08:46:16.890Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.504 34.621 1499.9137 08:46:15.24M 2015-11-06T08:46:17.110Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.504 34.621 1499.9128 08:46:15.45M 2015-11-06T08:46:17.300Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.504 34.621 1499.9135 08:46:15.66M 2015-11-06T08:46:17.500Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.505 34.621 1499.9133 08:46:15.84M 2015-11-06T08:46:17.705Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.505 34.622 1499.9130 08:46:16.06M 2015-11-06T08:46:17.905Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.505 34.622 1499.9128 08:46:16.26M 2015-11-06T08:46:18.110Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.506 34.623 1499.9135 08:46:16.46M 2015-11-06T08:46:18.310Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.506 34.624 1499.9132 08:46:16.66M 2015-11-06T08:46:18.515Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.507 34.624 1499.9128 08:46:16.86M 2015-11-06T08:46:18.720Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.507 34.624 1499.9147 08:46:17.08M 2015-11-06T08:46:18.920Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.508 34.625 1499.9160 08:46:17.28M 2015-11-06T08:46:19.125Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.508 34.625 1499.9170 08:46:17.47M 2015-11-06T08:46:19.325Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.508 34.625 1499.9181 08:46:17.67M 2015-11-06T08:46:19.530Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.509 34.625 1499.9187 08:46:17.87M 2015-11-06T08:46:19.730Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.509 34.625 1499.9183 08:46:18.09M 2015-11-06T08:46:19.936Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.509 34.625 1499.9189 08:46:18.29M 2015-11-06T08:46:20.140Z|I-OCEAN7-304-XXXX| 25.97 12.926 40.509 34.625 1499.9199 08:46:18.49M 2015-11-06T08:46:20.340Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.508 34.624 1499.9188 08:46:18.69M 2015-11-06T08:46:20.550Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.508 34.624 1499.9183 08:46:18.88M 2015-11-06T08:46:20.745Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.508 34.624 1499.9180 08:46:19.11M 2015-11-06T08:46:20.961Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.508 34.624 1499.9183 08:46:19.30M 2015-11-06T08:46:21.150Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.508 34.624 1499.9177 08:46:19.50M 2015-11-06T08:46:21.361Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.508 34.624 1499.9176 08:46:19.70M 2015-11-06T08:46:21.576Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.508 34.624 1499.9178 08:46:19.90M 2015-11-06T08:46:21.760Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.507 34.624 1499.9172 08:46:20.14M 2015-11-06T08:46:21.970Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.507 34.624 1499.9166 08:46:20.32M 2015-11-06T08:46:22.171Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.507 34.623 1499.9165 08:46:20.52M 2015-11-06T08:46:22.371Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.506 34.623 1499.9150 08:46:20.72M 2015-11-06T08:46:22.576Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.506 34.623 1499.9142 08:46:20.92M 2015-11-06T08:46:22.776Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.506 34.623 1499.9141 08:46:21.14M 2015-11-06T08:46:22.981Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.506 34.623 1499.9147 08:46:21.33M 2015-11-06T08:46:23.186Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.507 34.623 1499.9153 08:46:21.53M 2015-11-06T08:46:23.386Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.507 34.623 1499.9159 08:46:21.73M 2015-11-06T08:46:23.591Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.507 34.624 1499.9165 08:46:21.93M 2015-11-06T08:46:23.791Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.507 34.624 1499.9153 08:46:22.15M 2015-11-06T08:46:23.996Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.507 34.624 1499.9146 08:46:22.35M 2015-11-06T08:46:24.201Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.507 34.624 1499.9146 08:46:22.55M 2015-11-06T08:46:24.404Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.507 34.624 1499.9148 08:46:22.75M 2015-11-06T08:46:24.606Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.506 34.623 1499.9136 08:46:22.94M 2015-11-06T08:46:24.811Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.509 34.626 1499.9172 08:46:23.17M 2015-11-06T08:46:25.011Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.509 34.626 1499.9171 08:46:23.36M 2015-11-06T08:46:25.216Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.508 34.625 1499.9163 08:46:23.56M 2015-11-06T08:46:25.421Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.509 34.626 1499.9174 08:46:23.76M 2015-11-06T08:46:25.621Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.505 34.622 1499.9126 08:46:23.96M 2015-11-06T08:46:25.826Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.504 34.621 1499.9120 08:46:24.18M 2015-11-06T08:46:26.047Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.503 34.621 1499.9103 08:46:24.38M 2015-11-06T08:46:26.231Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.503 34.620 1499.9092 08:46:24.59M 2015-11-06T08:46:26.436Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.502 34.620 1499.9086 08:46:24.78M 2015-11-06T08:46:26.636Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.507 34.624 1499.9132 08:46:25.00M 2015-11-06T08:46:26.836Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.507 34.624 1499.9135 08:46:25.19M 2015-11-06T08:46:27.046Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.507 34.625 1499.9141 08:46:25.39M 2015-11-06T08:46:27.246Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.508 34.626 1499.9152 08:46:25.59M 2015-11-06T08:46:27.451Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.509 34.626 1499.9154 08:46:25.79M 2015-11-06T08:46:27.651Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.506 34.623 1499.9119 08:46:26.01M 2015-11-06T08:46:27.856Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.505 34.623 1499.9116 08:46:26.21M 2015-11-06T08:46:28.061Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.504 34.622 1499.9110 08:46:26.41M 2015-11-06T08:46:28.261Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.504 34.621 1499.9117 08:46:26.61M 2015-11-06T08:46:28.461Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.512 34.628 1499.9219 08:46:26.81M 2015-11-06T08:46:28.666Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.511 34.627 1499.9211 08:46:27.02M 2015-11-06T08:46:28.871Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.510 34.626 1499.9205 08:46:27.22M 2015-11-06T08:46:29.076Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.509 34.625 1499.9197 08:46:27.42M 2015-11-06T08:46:29.276Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.508 34.624 1499.9180 08:46:27.62M 2015-11-06T08:46:29.476Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.507 34.623 1499.9175 08:46:27.82M 2015-11-06T08:46:29.681Z|I-OCEAN7-304-XXXX| 25.98 12.926 40.507 34.623 1499.9177 08:46:28.04M 2015-11-06T08:46:29.886Z|I-OCEAN7-304-XXXX| 25.98 12.926 40.507 34.623 1499.9183 08:46:28.24M 2015-11-06T08:46:30.087Z|I-OCEAN7-304-XXXX| 25.98 12.927 40.506 34.621 1499.9183 08:46:28.44M 2015-11-06T08:46:30.291Z|I-OCEAN7-304-XXXX| 25.98 12.927 40.506 34.621 1499.9189 08:46:28.64M 2015-11-06T08:46:30.511Z|I-OCEAN7-304-XXXX| 25.99 12.927 40.506 34.621 1499.9207 08:46:28.84M 2015-11-06T08:46:30.696Z|I-OCEAN7-304-XXXX| 25.98 12.928 40.507 34.622 1499.9222 08:46:29.07M 2015-11-06T08:46:30.901Z|I-OCEAN7-304-XXXX| 26.01 12.928 40.507 34.622 1499.9230 08:46:29.25M 2015-11-06T08:46:31.106Z|I-OCEAN7-304-XXXX| 25.98 12.927 40.508 34.622 1499.9222 08:46:29.45M 2015-11-06T08:46:31.306Z|I-OCEAN7-304-XXXX| 25.97 12.927 40.508 34.623 1499.9210 08:46:29.65M 2015-11-06T08:46:31.506Z|I-OCEAN7-304-XXXX| 25.97 12.927 40.508 34.623 1499.9210 08:46:29.85M 2015-11-06T08:46:31.711Z|I-OCEAN7-304-XXXX| 25.97 12.927 40.508 34.623 1499.9211 08:46:30.07M 2015-11-06T08:46:31.916Z|I-OCEAN7-304-XXXX| 25.94 12.927 40.509 34.624 1499.9208 08:46:30.27M 2015-11-06T08:46:32.116Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.508 34.624 1499.9202 08:46:30.47M 2015-11-06T08:46:32.321Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.508 34.624 1499.9202 08:46:30.67M 2015-11-06T08:46:32.521Z|I-OCEAN7-304-XXXX| 25.94 12.927 40.509 34.625 1499.9215 08:46:30.87M 2015-11-06T08:46:32.731Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.510 34.625 1499.9216 08:46:31.08M 2015-11-06T08:46:32.931Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.511 34.626 1499.9225 08:46:31.29M 2015-11-06T08:46:33.160Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.511 34.627 1499.9222 08:46:31.48M 2015-11-06T08:46:33.336Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.511 34.627 1499.9220 08:46:31.68M 2015-11-06T08:46:33.541Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.512 34.628 1499.9225 08:46:31.88M 2015-11-06T08:46:33.741Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.513 34.629 1499.9232 08:46:32.10M 2015-11-06T08:46:33.946Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.514 34.630 1499.9241 08:46:32.30M 2015-11-06T08:46:34.151Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.514 34.630 1499.9244 08:46:32.50M 2015-11-06T08:46:34.351Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.514 34.630 1499.9248 08:46:32.70M 2015-11-06T08:46:34.556Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.515 34.631 1499.9252 08:46:32.90M 2015-11-06T08:46:34.756Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.508 34.625 1499.9178 08:46:33.12M 2015-11-06T08:46:34.976Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.508 34.624 1499.9172 08:46:33.31M 2015-11-06T08:46:35.161Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.507 34.623 1499.9167 08:46:33.53M 2015-11-06T08:46:35.366Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.507 34.623 1499.9163 08:46:33.71M 2015-11-06T08:46:35.571Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.506 34.623 1499.9152 08:46:33.91M 2015-11-06T08:46:35.776Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.507 34.623 1499.9154 08:46:34.13M 2015-11-06T08:46:35.976Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.507 34.623 1499.9142 08:46:34.33M 2015-11-06T08:46:36.176Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.506 34.623 1499.9132 08:46:34.53M 2015-11-06T08:46:36.381Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.506 34.623 1499.9127 08:46:34.73M 2015-11-06T08:46:36.591Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.505 34.622 1499.9116 08:46:34.93M 2015-11-06T08:46:36.786Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.511 34.628 1499.9178 08:46:35.15M 2015-11-06T08:46:36.991Z|I-OCEAN7-304-XXXX| 25.83 12.925 40.511 34.628 1499.9174 08:46:35.34M 2015-11-06T08:46:37.196Z|I-OCEAN7-304-XXXX| 25.86 12.924 40.511 34.628 1499.9169 08:46:35.54M 2015-11-06T08:46:37.401Z|I-OCEAN7-304-XXXX| 25.87 12.924 40.506 34.624 1499.9122 08:46:35.74M 2015-11-06T08:46:37.601Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.506 34.624 1499.9115 08:46:35.94M 2015-11-06T08:46:37.803Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.506 34.624 1499.9113 08:46:36.16M 2015-11-06T08:46:38.006Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.505 34.624 1499.9105 08:46:36.36M 2015-11-06T08:46:38.211Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.505 34.623 1499.9099 08:46:36.56M 2015-11-06T08:46:38.411Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.504 34.622 1499.9086 08:46:36.76M 2015-11-06T08:46:38.616Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.503 34.622 1499.9077 08:46:36.96M 2015-11-06T08:46:38.816Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.503 34.622 1499.9083 08:46:37.18M 2015-11-06T08:46:39.021Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.505 34.623 1499.9111 08:46:37.37M 2015-11-06T08:46:39.226Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.506 34.624 1499.9127 08:46:37.57M 2015-11-06T08:46:39.441Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.507 34.625 1499.9144 08:46:37.77M 2015-11-06T08:46:39.631Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.508 34.626 1499.9163 08:46:38.01M 2015-11-06T08:46:39.831Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.512 34.629 1499.9207 08:46:38.19M 2015-11-06T08:46:40.036Z|I-OCEAN7-304-XXXX| 25.99 12.925 40.512 34.629 1499.9215 08:46:38.39M 2015-11-06T08:46:40.241Z|I-OCEAN7-304-XXXX| 25.99 12.925 40.511 34.628 1499.9205 08:46:38.59M 2015-11-06T08:46:40.441Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.509 34.627 1499.9181 08:46:38.79M 2015-11-06T08:46:40.646Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.508 34.625 1499.9156 08:46:39.00M 2015-11-06T08:46:40.863Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.506 34.623 1499.9142 08:46:39.20M 2015-11-06T08:46:41.051Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.504 34.621 1499.9132 08:46:39.40M 2015-11-06T08:46:41.251Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.505 34.622 1499.9131 08:46:39.60M 2015-11-06T08:46:41.456Z|I-OCEAN7-304-XXXX| 26.03 12.925 40.505 34.622 1499.9138 08:46:39.80M 2015-11-06T08:46:41.664Z|I-OCEAN7-304-XXXX| 26.03 12.925 40.504 34.622 1499.9130 08:46:40.02M 2015-11-06T08:46:41.861Z|I-OCEAN7-304-XXXX| 26.03 12.925 40.506 34.624 1499.9149 08:46:40.22M 2015-11-06T08:46:42.066Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.503 34.621 1499.9109 08:46:40.42M 2015-11-06T08:46:42.272Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.502 34.620 1499.9089 08:46:40.61M 2015-11-06T08:46:42.471Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.502 34.620 1499.9089 08:46:40.82M 2015-11-06T08:46:42.671Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.503 34.621 1499.9104 08:46:41.04M 2015-11-06T08:46:42.877Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.504 34.622 1499.9105 08:46:41.23M 2015-11-06T08:46:43.081Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.504 34.622 1499.9108 08:46:41.43M 2015-11-06T08:46:43.286Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.504 34.622 1499.9116 08:46:41.63M 2015-11-06T08:46:43.502Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.505 34.623 1499.9135 08:46:41.83M 2015-11-06T08:46:43.691Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.506 34.623 1499.9149 08:46:42.05M 2015-11-06T08:46:43.911Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.507 34.624 1499.9161 08:46:42.25M 2015-11-06T08:46:44.097Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.506 34.623 1499.9152 08:46:42.46M 2015-11-06T08:46:44.301Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.505 34.622 1499.9144 08:46:42.65M 2015-11-06T08:46:44.501Z|I-OCEAN7-304-XXXX| 25.99 12.925 40.504 34.621 1499.9133 08:46:42.85M 2015-11-06T08:46:44.707Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.502 34.619 1499.9108 08:46:43.06M 2015-11-06T08:46:44.911Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.502 34.619 1499.9108 08:46:43.26M 2015-11-06T08:46:45.112Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.501 34.618 1499.9093 08:46:43.46M 2015-11-06T08:46:45.316Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.501 34.618 1499.9089 08:46:43.66M 2015-11-06T08:46:45.522Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.500 34.617 1499.9087 08:46:43.86M 2015-11-06T08:46:45.722Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.501 34.618 1499.9086 08:46:44.08M 2015-11-06T08:46:45.929Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.502 34.619 1499.9100 08:46:44.28M 2015-11-06T08:46:46.127Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.503 34.620 1499.9114 08:46:44.48M 2015-11-06T08:46:46.331Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.504 34.620 1499.9114 08:46:44.68M 2015-11-06T08:46:46.537Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.504 34.621 1499.9115 08:46:44.88M 2015-11-06T08:46:46.737Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.504 34.622 1499.9116 08:46:45.10M 2015-11-06T08:46:46.941Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.504 34.622 1499.9111 08:46:45.29M 2015-11-06T08:46:47.142Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.511 34.628 1499.9188 08:46:45.49M 2015-11-06T08:46:47.347Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.511 34.628 1499.9191 08:46:45.69M 2015-11-06T08:46:47.552Z|I-OCEAN7-304-XXXX| 25.83 12.925 40.511 34.628 1499.9186 08:46:45.89M 2015-11-06T08:46:47.752Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.502 34.620 1499.9093 08:46:46.11M 2015-11-06T08:46:47.957Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.501 34.618 1499.9077 08:46:46.31M 2015-11-06T08:46:48.163Z|I-OCEAN7-304-XXXX| 25.83 12.923 40.498 34.617 1499.8979 08:46:46.51M 2015-11-06T08:46:48.377Z|I-OCEAN7-304-XXXX| 25.80 12.923 40.498 34.617 1499.8975 08:46:46.71M 2015-11-06T08:46:48.567Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.505 34.625 1499.9058 08:46:46.92M 2015-11-06T08:46:48.767Z|I-OCEAN7-304-XXXX| 25.81 12.922 40.503 34.623 1499.9028 08:46:47.12M 2015-11-06T08:46:48.972Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.505 34.625 1499.9045 08:46:47.32M 2015-11-06T08:46:49.172Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.506 34.626 1499.9063 08:46:47.52M 2015-11-06T08:46:49.377Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.508 34.628 1499.9080 08:46:47.72M 2015-11-06T08:46:49.577Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.509 34.629 1499.9086 08:46:47.92M 2015-11-06T08:46:49.782Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.511 34.631 1499.9116 08:46:48.14M 2015-11-06T08:46:49.999Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.513 34.632 1499.9147 08:46:48.34M 2015-11-06T08:46:50.187Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.512 34.631 1499.9149 08:46:48.54M 2015-11-06T08:46:50.392Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.512 34.630 1499.9155 08:46:48.73M 2015-11-06T08:46:50.597Z|I-OCEAN7-304-XXXX| 25.82 12.924 40.512 34.630 1499.9158 08:46:48.94M 2015-11-06T08:46:50.797Z|I-OCEAN7-304-XXXX| 25.85 12.924 40.511 34.629 1499.9156 08:46:49.15M 2015-11-06T08:46:51.002Z|I-OCEAN7-304-XXXX| 25.85 12.924 40.510 34.628 1499.9147 08:46:49.35M 2015-11-06T08:46:51.203Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.508 34.626 1499.9139 08:46:49.55M 2015-11-06T08:46:51.407Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.506 34.624 1499.9127 08:46:49.75M 2015-11-06T08:46:51.607Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.505 34.623 1499.9117 08:46:49.95M 2015-11-06T08:46:51.817Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.504 34.622 1499.9109 08:46:50.17M 2015-11-06T08:46:52.017Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.503 34.621 1499.9094 08:46:50.37M 2015-11-06T08:46:52.222Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.502 34.620 1499.9084 08:46:50.57M 2015-11-06T08:46:52.417Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.503 34.621 1499.9094 08:46:50.77M 2015-11-06T08:46:52.627Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.502 34.620 1499.9095 08:46:50.96M 2015-11-06T08:46:52.847Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.507 34.624 1499.9147 08:46:51.19M 2015-11-06T08:46:53.032Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.507 34.625 1499.9153 08:46:51.40M 2015-11-06T08:46:53.232Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.505 34.623 1499.9126 08:46:51.58M 2015-11-06T08:46:53.437Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.507 34.625 1499.9147 08:46:51.78M 2015-11-06T08:46:53.642Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.508 34.626 1499.9152 08:46:52.00M 2015-11-06T08:46:53.843Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.505 34.623 1499.9120 08:46:52.20M 2015-11-06T08:46:54.047Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.505 34.623 1499.9121 08:46:52.40M 2015-11-06T08:46:54.247Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.504 34.622 1499.9116 08:46:52.60M 2015-11-06T08:46:54.452Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.503 34.621 1499.9109 08:46:52.80M 2015-11-06T08:46:54.652Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.502 34.620 1499.9097 08:46:53.01M 2015-11-06T08:46:54.857Z|I-OCEAN7-304-XXXX| 26.01 12.925 40.506 34.623 1499.9142 08:46:53.21M 2015-11-06T08:46:55.062Z|I-OCEAN7-304-XXXX| 26.01 12.925 40.506 34.624 1499.9154 08:46:53.41M 2015-11-06T08:46:55.267Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.506 34.623 1499.9144 08:46:53.61M 2015-11-06T08:46:55.467Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.505 34.622 1499.9147 08:46:53.81M 2015-11-06T08:46:55.672Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.505 34.622 1499.9148 08:46:54.03M 2015-11-06T08:46:55.872Z|I-OCEAN7-304-XXXX| 25.99 12.925 40.505 34.622 1499.9152 08:46:54.23M 2015-11-06T08:46:56.077Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.506 34.623 1499.9149 08:46:54.43M 2015-11-06T08:46:56.277Z|I-OCEAN7-304-XXXX| 25.99 12.925 40.506 34.623 1499.9161 08:46:54.63M 2015-11-06T08:46:56.482Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.506 34.623 1499.9159 08:46:54.83M 2015-11-06T08:46:56.684Z|I-OCEAN7-304-XXXX| 25.99 12.926 40.505 34.622 1499.9163 08:46:55.05M 2015-11-06T08:46:56.892Z|I-OCEAN7-304-XXXX| 25.99 12.926 40.506 34.622 1499.9171 08:46:55.24M 2015-11-06T08:46:57.087Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.507 34.623 1499.9176 08:46:55.45M 2015-11-06T08:46:57.312Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.508 34.624 1499.9199 08:46:55.64M 2015-11-06T08:46:57.497Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.509 34.625 1499.9216 08:46:55.86M 2015-11-06T08:46:57.702Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.508 34.623 1499.9196 08:46:56.06M 2015-11-06T08:46:57.907Z|I-OCEAN7-304-XXXX| 25.93 12.927 40.507 34.623 1499.9192 08:46:56.26M 2015-11-06T08:46:58.121Z|I-OCEAN7-304-XXXX| 25.98 12.927 40.507 34.623 1499.9199 08:46:56.46M 2015-11-06T08:46:58.312Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.507 34.623 1499.9186 08:46:56.66M 2015-11-06T08:46:58.512Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.506 34.623 1499.9166 08:46:56.86M 2015-11-06T08:46:58.717Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.506 34.623 1499.9141 08:46:57.08M 2015-11-06T08:46:58.917Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.506 34.624 1499.9139 08:46:57.27M 2015-11-06T08:46:59.135Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.507 34.624 1499.9148 08:46:57.47M 2015-11-06T08:46:59.327Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.507 34.624 1499.9154 08:46:57.67M 2015-11-06T08:46:59.527Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.504 34.621 1499.9115 08:46:57.87M 2015-11-06T08:46:59.732Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.503 34.621 1499.9111 08:46:58.09M 2015-11-06T08:46:59.932Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.503 34.621 1499.9102 08:46:58.29M