2015-11-06T08:45:00.147Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.517 34.634 1499.9264 08:44:58.49M 2015-11-06T08:45:00.347Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.517 34.633 1499.9268 08:44:58.69M 2015-11-06T08:45:00.552Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.516 34.632 1499.9272 08:44:58.89M 2015-11-06T08:45:00.752Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.516 34.632 1499.9271 08:44:59.11M 2015-11-06T08:45:00.957Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.516 34.632 1499.9271 08:44:59.31M 2015-11-06T08:45:01.177Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.515 34.631 1499.9281 08:44:59.51M 2015-11-06T08:45:01.363Z|I-OCEAN7-304-XXXX| 25.94 12.927 40.515 34.630 1499.9281 08:44:59.72M 2015-11-06T08:45:01.567Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.514 34.629 1499.9270 08:44:59.90M 2015-11-06T08:45:01.767Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.514 34.629 1499.9263 08:45:00.12M 2015-11-06T08:45:01.972Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.513 34.628 1499.9259 08:45:00.32M 2015-11-06T08:45:02.177Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.512 34.627 1499.9247 08:45:00.52M 2015-11-06T08:45:02.377Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.511 34.627 1499.9244 08:45:00.72M 2015-11-06T08:45:02.582Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.511 34.626 1499.9243 08:45:00.92M 2015-11-06T08:45:02.782Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.511 34.629 1499.9166 08:45:01.14M 2015-11-06T08:45:02.987Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.511 34.629 1499.9154 08:45:01.34M 2015-11-06T08:45:03.192Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.511 34.629 1499.9153 08:45:01.54M 2015-11-06T08:45:03.397Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.511 34.629 1499.9147 08:45:01.74M 2015-11-06T08:45:03.597Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.511 34.629 1499.9144 08:45:01.94M 2015-11-06T08:45:03.803Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.511 34.630 1499.9152 08:45:02.15M 2015-11-06T08:45:04.002Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.506 34.624 1499.9093 08:45:02.35M 2015-11-06T08:45:04.207Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.505 34.623 1499.9083 08:45:02.55M 2015-11-06T08:45:04.407Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.504 34.623 1499.9087 08:45:02.75M 2015-11-06T08:45:04.612Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.504 34.622 1499.9092 08:45:02.95M 2015-11-06T08:45:04.817Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.503 34.621 1499.9098 08:45:03.17M 2015-11-06T08:45:05.017Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.503 34.621 1499.9100 08:45:03.37M 2015-11-06T08:45:05.217Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.503 34.621 1499.9109 08:45:03.57M 2015-11-06T08:45:05.422Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.502 34.620 1499.9104 08:45:03.76M 2015-11-06T08:45:05.642Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.503 34.620 1499.9114 08:45:03.96M 2015-11-06T08:45:05.833Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.503 34.619 1499.9124 08:45:04.20M 2015-11-06T08:45:06.032Z|I-OCEAN7-304-XXXX| 26.01 12.926 40.503 34.619 1499.9137 08:45:04.38M 2015-11-06T08:45:06.232Z|I-OCEAN7-304-XXXX| 26.01 12.926 40.504 34.620 1499.9142 08:45:04.58M 2015-11-06T08:45:06.437Z|I-OCEAN7-304-XXXX| 26.01 12.926 40.504 34.621 1499.9148 08:45:04.78M 2015-11-06T08:45:06.643Z|I-OCEAN7-304-XXXX| 26.01 12.926 40.505 34.621 1499.9158 08:45:05.00M 2015-11-06T08:45:06.842Z|I-OCEAN7-304-XXXX| 26.01 12.925 40.505 34.622 1499.9158 08:45:05.20M 2015-11-06T08:45:07.047Z|I-OCEAN7-304-XXXX| 26.01 12.925 40.506 34.623 1499.9161 08:45:05.40M 2015-11-06T08:45:07.268Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.507 34.624 1499.9155 08:45:05.60M 2015-11-06T08:45:07.457Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.507 34.624 1499.9154 08:45:05.79M 2015-11-06T08:45:07.657Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.507 34.624 1499.9156 08:45:06.01M 2015-11-06T08:45:07.862Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.507 34.624 1499.9159 08:45:06.21M 2015-11-06T08:45:08.067Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.508 34.625 1499.9160 08:45:06.41M 2015-11-06T08:45:08.267Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.508 34.625 1499.9156 08:45:06.61M 2015-11-06T08:45:08.467Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.508 34.625 1499.9165 08:45:06.81M 2015-11-06T08:45:08.672Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.508 34.625 1499.9169 08:45:07.03M 2015-11-06T08:45:08.877Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.509 34.626 1499.9169 08:45:07.23M 2015-11-06T08:45:09.077Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.509 34.627 1499.9172 08:45:07.43M 2015-11-06T08:45:09.284Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.510 34.627 1499.9182 08:45:07.62M 2015-11-06T08:45:09.503Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.510 34.627 1499.9183 08:45:07.82M 2015-11-06T08:45:09.687Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.510 34.627 1499.9175 08:45:08.04M 2015-11-06T08:45:09.893Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.510 34.627 1499.9177 08:45:08.24M 2015-11-06T08:45:10.113Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.510 34.627 1499.9169 08:45:08.44M 2015-11-06T08:45:10.297Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.509 34.627 1499.9169 08:45:08.66M 2015-11-06T08:45:10.498Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.510 34.627 1499.9175 08:45:08.84M 2015-11-06T08:45:10.702Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.510 34.627 1499.9167 08:45:09.06M 2015-11-06T08:45:10.907Z|I-OCEAN7-304-XXXX| 25.87 12.924 40.510 34.628 1499.9147 08:45:09.26M 2015-11-06T08:45:11.107Z|I-OCEAN7-304-XXXX| 25.85 12.923 40.509 34.628 1499.9130 08:45:09.46M 2015-11-06T08:45:11.312Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.509 34.628 1499.9130 08:45:09.65M 2015-11-06T08:45:11.517Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.509 34.628 1499.9114 08:45:09.85M 2015-11-06T08:45:11.717Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.510 34.629 1499.9127 08:45:10.07M 2015-11-06T08:45:11.917Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.507 34.627 1499.9092 08:45:10.27M 2015-11-06T08:45:12.122Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.507 34.626 1499.9087 08:45:10.47M 2015-11-06T08:45:12.328Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.506 34.626 1499.9072 08:45:10.67M 2015-11-06T08:45:12.533Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.506 34.626 1499.9060 08:45:10.87M 2015-11-06T08:45:12.733Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.506 34.626 1499.9065 08:45:11.09M 2015-11-06T08:45:12.938Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.506 34.626 1499.9067 08:45:11.29M 2015-11-06T08:45:13.138Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.506 34.626 1499.9069 08:45:11.49M 2015-11-06T08:45:13.343Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.506 34.626 1499.9066 08:45:11.69M 2015-11-06T08:45:13.548Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.506 34.626 1499.9081 08:45:11.88M 2015-11-06T08:45:13.747Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.506 34.626 1499.9092 08:45:12.10M 2015-11-06T08:45:13.953Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.507 34.626 1499.9100 08:45:12.30M 2015-11-06T08:45:14.153Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.507 34.626 1499.9116 08:45:12.50M 2015-11-06T08:45:14.358Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.508 34.626 1499.9128 08:45:12.70M 2015-11-06T08:45:14.578Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.508 34.626 1499.9133 08:45:12.90M 2015-11-06T08:45:14.763Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.508 34.627 1499.9137 08:45:13.13M 2015-11-06T08:45:14.963Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.509 34.627 1499.9144 08:45:13.31M 2015-11-06T08:45:15.173Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.509 34.627 1499.9147 08:45:13.51M 2015-11-06T08:45:15.373Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.509 34.627 1499.9156 08:45:13.72M 2015-11-06T08:45:15.578Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.510 34.627 1499.9160 08:45:13.92M 2015-11-06T08:45:15.800Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.509 34.627 1499.9155 08:45:14.13M 2015-11-06T08:45:15.983Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.508 34.626 1499.9148 08:45:14.33M 2015-11-06T08:45:16.188Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.508 34.625 1499.9143 08:45:14.53M 2015-11-06T08:45:16.388Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.507 34.625 1499.9133 08:45:14.73M 2015-11-06T08:45:16.593Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.507 34.625 1499.9127 08:45:14.93M 2015-11-06T08:45:16.798Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.506 34.624 1499.9119 08:45:15.15M 2015-11-06T08:45:16.998Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.508 34.626 1499.9146 08:45:15.35M 2015-11-06T08:45:17.198Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.508 34.625 1499.9149 08:45:15.54M 2015-11-06T08:45:17.404Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.508 34.625 1499.9150 08:45:15.74M 2015-11-06T08:45:17.608Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.508 34.626 1499.9165 08:45:15.94M 2015-11-06T08:45:17.808Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.509 34.626 1499.9185 08:45:16.16M 2015-11-06T08:45:18.008Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.510 34.627 1499.9202 08:45:16.36M 2015-11-06T08:45:18.218Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.511 34.627 1499.9207 08:45:16.56M 2015-11-06T08:45:18.418Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.511 34.627 1499.9208 08:45:16.76M 2015-11-06T08:45:18.623Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.511 34.626 1499.9210 08:45:16.96M 2015-11-06T08:45:18.823Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.510 34.626 1499.9207 08:45:17.18M 2015-11-06T08:45:19.044Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.510 34.626 1499.9208 08:45:17.38M 2015-11-06T08:45:19.233Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.510 34.625 1499.9207 08:45:17.59M 2015-11-06T08:45:19.433Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.510 34.625 1499.9209 08:45:17.78M 2015-11-06T08:45:19.638Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.509 34.625 1499.9208 08:45:17.97M 2015-11-06T08:45:19.838Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.509 34.624 1499.9205 08:45:18.19M 2015-11-06T08:45:20.043Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.509 34.624 1499.9208 08:45:18.39M 2015-11-06T08:45:20.248Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.508 34.624 1499.9204 08:45:18.59M 2015-11-06T08:45:20.448Z|I-OCEAN7-304-XXXX| 25.97 12.926 40.509 34.625 1499.9208 08:45:18.79M 2015-11-06T08:45:20.653Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.509 34.625 1499.9208 08:45:19.01M 2015-11-06T08:45:20.853Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.508 34.624 1499.9199 08:45:19.21M 2015-11-06T08:45:21.058Z|I-OCEAN7-304-XXXX| 25.98 12.926 40.508 34.624 1499.9193 08:45:19.40M 2015-11-06T08:45:21.258Z|I-OCEAN7-304-XXXX| 25.98 12.926 40.508 34.624 1499.9188 08:45:19.60M 2015-11-06T08:45:21.463Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.508 34.624 1499.9177 08:45:19.80M 2015-11-06T08:45:21.663Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.507 34.624 1499.9176 08:45:20.02M 2015-11-06T08:45:21.873Z|I-OCEAN7-304-XXXX| 26.01 12.925 40.507 34.624 1499.9165 08:45:20.22M 2015-11-06T08:45:22.073Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.507 34.624 1499.9161 08:45:20.42M 2015-11-06T08:45:22.278Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.507 34.624 1499.9159 08:45:20.62M 2015-11-06T08:45:22.478Z|I-OCEAN7-304-XXXX| 25.99 12.925 40.506 34.624 1499.9153 08:45:20.82M 2015-11-06T08:45:22.684Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.507 34.624 1499.9156 08:45:21.04M 2015-11-06T08:45:22.888Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.506 34.626 1499.9098 08:45:21.24M 2015-11-06T08:45:23.099Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.506 34.626 1499.9100 08:45:21.44M 2015-11-06T08:45:23.293Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.506 34.626 1499.9092 08:45:21.64M 2015-11-06T08:45:23.513Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.506 34.625 1499.9083 08:45:21.83M 2015-11-06T08:45:23.698Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.505 34.625 1499.9073 08:45:22.07M 2015-11-06T08:45:23.898Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.505 34.624 1499.9066 08:45:22.25M 2015-11-06T08:45:24.103Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.505 34.624 1499.9063 08:45:22.45M 2015-11-06T08:45:24.308Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.505 34.625 1499.9053 08:45:22.65M 2015-11-06T08:45:24.508Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.505 34.625 1499.9054 08:45:22.85M 2015-11-06T08:45:24.713Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.506 34.625 1499.9063 08:45:23.07M 2015-11-06T08:45:24.913Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.506 34.626 1499.9063 08:45:23.27M 2015-11-06T08:45:25.118Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.506 34.626 1499.9070 08:45:23.47M 2015-11-06T08:45:25.323Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.506 34.626 1499.9076 08:45:23.67M 2015-11-06T08:45:25.523Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.506 34.626 1499.9071 08:45:23.86M 2015-11-06T08:45:25.728Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.506 34.626 1499.9072 08:45:24.08M 2015-11-06T08:45:25.928Z|I-OCEAN7-304-XXXX| 25.84 12.923 40.506 34.626 1499.9073 08:45:24.28M 2015-11-06T08:45:26.133Z|I-OCEAN7-304-XXXX| 25.85 12.923 40.506 34.625 1499.9077 08:45:24.48M 2015-11-06T08:45:26.338Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.506 34.625 1499.9086 08:45:24.68M 2015-11-06T08:45:26.538Z|I-OCEAN7-304-XXXX| 25.85 12.923 40.506 34.624 1499.9084 08:45:24.88M 2015-11-06T08:45:26.743Z|I-OCEAN7-304-XXXX| 25.85 12.923 40.506 34.624 1499.9084 08:45:25.10M 2015-11-06T08:45:26.960Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.506 34.624 1499.9087 08:45:25.30M 2015-11-06T08:45:27.148Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.505 34.624 1499.9092 08:45:25.50M 2015-11-06T08:45:27.353Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.505 34.624 1499.9091 08:45:25.69M 2015-11-06T08:45:27.553Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.504 34.623 1499.9092 08:45:25.89M 2015-11-06T08:45:27.758Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.504 34.622 1499.9091 08:45:26.11M 2015-11-06T08:45:27.978Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.504 34.622 1499.9094 08:45:26.31M 2015-11-06T08:45:28.163Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.503 34.621 1499.9103 08:45:26.53M 2015-11-06T08:45:28.368Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.503 34.621 1499.9108 08:45:26.71M 2015-11-06T08:45:28.568Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.503 34.621 1499.9114 08:45:26.91M 2015-11-06T08:45:28.773Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.503 34.620 1499.9115 08:45:27.13M 2015-11-06T08:45:28.978Z|I-OCEAN7-304-XXXX| 25.98 12.926 40.503 34.620 1499.9136 08:45:27.33M 2015-11-06T08:45:29.178Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.504 34.622 1499.9097 08:45:27.53M 2015-11-06T08:45:29.383Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.504 34.622 1499.9102 08:45:27.72M 2015-11-06T08:45:29.583Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.504 34.623 1499.9102 08:45:27.92M 2015-11-06T08:45:29.788Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.505 34.623 1499.9102 08:45:28.14M 2015-11-06T08:45:29.988Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.506 34.624 1499.9097 08:45:28.34M 2015-11-06T08:45:30.193Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.506 34.625 1499.9102 08:45:28.54M 2015-11-06T08:45:30.399Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.507 34.626 1499.9099 08:45:28.74M 2015-11-06T08:45:30.603Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.507 34.626 1499.9094 08:45:28.94M 2015-11-06T08:45:30.804Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.507 34.627 1499.9095 08:45:29.16M 2015-11-06T08:45:31.008Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.508 34.627 1499.9098 08:45:29.36M 2015-11-06T08:45:31.208Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.507 34.627 1499.9098 08:45:29.56M 2015-11-06T08:45:31.413Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.507 34.627 1499.9104 08:45:29.75M 2015-11-06T08:45:31.618Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.508 34.626 1499.9117 08:45:29.95M 2015-11-06T08:45:31.818Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.508 34.626 1499.9137 08:45:30.17M 2015-11-06T08:45:32.023Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.508 34.625 1499.9138 08:45:30.37M 2015-11-06T08:45:32.223Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.507 34.625 1499.9147 08:45:30.57M 2015-11-06T08:45:32.443Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.507 34.624 1499.9144 08:45:30.77M 2015-11-06T08:45:32.628Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.507 34.624 1499.9144 08:45:31.00M 2015-11-06T08:45:32.834Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.506 34.623 1499.9142 08:45:31.19M 2015-11-06T08:45:33.039Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.505 34.622 1499.9133 08:45:31.39M 2015-11-06T08:45:33.238Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.505 34.622 1499.9131 08:45:31.59M 2015-11-06T08:45:33.443Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.504 34.621 1499.9130 08:45:31.78M 2015-11-06T08:45:33.643Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.504 34.621 1499.9125 08:45:32.00M 2015-11-06T08:45:33.853Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.503 34.620 1499.9130 08:45:32.20M 2015-11-06T08:45:34.053Z|I-OCEAN7-304-XXXX| 25.97 12.926 40.503 34.620 1499.9135 08:45:32.40M 2015-11-06T08:45:34.253Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.503 34.620 1499.9126 08:45:32.60M 2015-11-06T08:45:34.458Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.503 34.620 1499.9127 08:45:32.80M 2015-11-06T08:45:34.667Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.503 34.620 1499.9122 08:45:33.02M 2015-11-06T08:45:34.863Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.503 34.619 1499.9116 08:45:33.22M 2015-11-06T08:45:35.069Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.503 34.619 1499.9114 08:45:33.42M 2015-11-06T08:45:35.269Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.503 34.619 1499.9117 08:45:33.61M 2015-11-06T08:45:35.474Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.503 34.619 1499.9121 08:45:33.81M 2015-11-06T08:45:35.679Z|I-OCEAN7-304-XXXX| 25.97 12.926 40.503 34.619 1499.9133 08:45:34.03M 2015-11-06T08:45:35.879Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.503 34.619 1499.9142 08:45:34.23M 2015-11-06T08:45:36.086Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.503 34.620 1499.9137 08:45:34.43M 2015-11-06T08:45:36.284Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.504 34.620 1499.9137 08:45:34.63M 2015-11-06T08:45:36.500Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.504 34.620 1499.9148 08:45:34.83M 2015-11-06T08:45:36.694Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.505 34.621 1499.9163 08:45:35.05M 2015-11-06T08:45:36.909Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.505 34.621 1499.9174 08:45:35.25M 2015-11-06T08:45:37.099Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.506 34.621 1499.9183 08:45:35.46M 2015-11-06T08:45:37.304Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.506 34.621 1499.9186 08:45:35.64M 2015-11-06T08:45:37.504Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.506 34.621 1499.9186 08:45:35.84M 2015-11-06T08:45:37.704Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.506 34.621 1499.9186 08:45:36.06M 2015-11-06T08:45:37.909Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.506 34.622 1499.9183 08:45:36.26M 2015-11-06T08:45:38.114Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.507 34.623 1499.9198 08:45:36.46M 2015-11-06T08:45:38.314Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.508 34.624 1499.9197 08:45:36.66M 2015-11-06T08:45:38.519Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.508 34.624 1499.9193 08:45:36.86M 2015-11-06T08:45:38.719Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.508 34.624 1499.9185 08:45:37.08M 2015-11-06T08:45:38.929Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.508 34.624 1499.9177 08:45:37.28M 2015-11-06T08:45:39.129Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.507 34.624 1499.9175 08:45:37.48M 2015-11-06T08:45:39.329Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.507 34.624 1499.9164 08:45:37.67M 2015-11-06T08:45:39.534Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.507 34.624 1499.9155 08:45:37.87M 2015-11-06T08:45:39.739Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.506 34.623 1499.9142 08:45:38.09M 2015-11-06T08:45:39.939Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.506 34.623 1499.9142 08:45:38.29M 2015-11-06T08:45:40.144Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.499 34.616 1499.9050 08:45:38.49M 2015-11-06T08:45:40.349Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.498 34.616 1499.9041 08:45:38.69M 2015-11-06T08:45:40.549Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.499 34.617 1499.9037 08:45:38.89M 2015-11-06T08:45:40.754Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.499 34.618 1499.9041 08:45:39.11M 2015-11-06T08:45:40.954Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.499 34.618 1499.9048 08:45:39.31M 2015-11-06T08:45:41.159Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.500 34.618 1499.9058 08:45:39.50M 2015-11-06T08:45:41.379Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.500 34.618 1499.9064 08:45:39.70M 2015-11-06T08:45:41.564Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.500 34.617 1499.9069 08:45:39.92M 2015-11-06T08:45:41.769Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.500 34.618 1499.9080 08:45:40.12M 2015-11-06T08:45:41.969Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.501 34.618 1499.9078 08:45:40.32M 2015-11-06T08:45:42.179Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.501 34.618 1499.9093 08:45:40.52M 2015-11-06T08:45:42.386Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.502 34.618 1499.9108 08:45:40.72M 2015-11-06T08:45:42.579Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.501 34.618 1499.9111 08:45:40.92M 2015-11-06T08:45:42.784Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.502 34.618 1499.9113 08:45:41.14M 2015-11-06T08:45:42.989Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.502 34.618 1499.9130 08:45:41.34M 2015-11-06T08:45:43.189Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.503 34.619 1499.9136 08:45:41.54M 2015-11-06T08:45:43.394Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.504 34.619 1499.9148 08:45:41.73M 2015-11-06T08:45:43.594Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.498 34.613 1499.9086 08:45:41.93M 2015-11-06T08:45:43.799Z|I-OCEAN7-304-XXXX| 25.93 12.927 40.497 34.613 1499.9087 08:45:42.15M 2015-11-06T08:45:43.999Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.497 34.613 1499.9083 08:45:42.35M 2015-11-06T08:45:44.204Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.498 34.613 1499.9091 08:45:42.55M 2015-11-06T08:45:44.404Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.498 34.613 1499.9097 08:45:42.75M 2015-11-06T08:45:44.609Z|I-OCEAN7-304-XXXX| 25.93 12.927 40.498 34.613 1499.9103 08:45:42.95M 2015-11-06T08:45:44.814Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.498 34.615 1499.9066 08:45:43.16M 2015-11-06T08:45:45.014Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.498 34.615 1499.9069 08:45:43.37M 2015-11-06T08:45:45.214Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.499 34.616 1499.9084 08:45:43.56M 2015-11-06T08:45:45.424Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.500 34.617 1499.9092 08:45:43.76M 2015-11-06T08:45:45.624Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.501 34.617 1499.9113 08:45:43.96M 2015-11-06T08:45:45.844Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.502 34.618 1499.9119 08:45:44.18M 2015-11-06T08:45:46.029Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.502 34.619 1499.9120 08:45:44.40M 2015-11-06T08:45:46.234Z|I-OCEAN7-304-XXXX| 25.97 12.927 40.503 34.619 1499.9153 08:45:44.58M 2015-11-06T08:45:46.434Z|I-OCEAN7-304-XXXX| 25.94 12.927 40.503 34.619 1499.9152 08:45:44.78M 2015-11-06T08:45:46.639Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.504 34.620 1499.9154 08:45:45.00M 2015-11-06T08:45:46.844Z|I-OCEAN7-304-XXXX| 25.97 12.926 40.504 34.621 1499.9158 08:45:45.20M 2015-11-06T08:45:47.044Z|I-OCEAN7-304-XXXX| 25.97 12.926 40.505 34.621 1499.9170 08:45:45.39M 2015-11-06T08:45:47.249Z|I-OCEAN7-304-XXXX| 25.97 12.926 40.506 34.622 1499.9175 08:45:45.59M 2015-11-06T08:45:47.449Z|I-OCEAN7-304-XXXX| 25.97 12.926 40.506 34.622 1499.9182 08:45:45.79M 2015-11-06T08:45:47.654Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.506 34.622 1499.9186 08:45:46.01M 2015-11-06T08:45:47.859Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.507 34.622 1499.9181 08:45:46.21M 2015-11-06T08:45:48.059Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.506 34.622 1499.9175 08:45:46.41M 2015-11-06T08:45:48.264Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.506 34.622 1499.9171 08:45:46.61M 2015-11-06T08:45:48.469Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.506 34.622 1499.9171 08:45:46.81M 2015-11-06T08:45:48.669Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.507 34.623 1499.9180 08:45:47.03M 2015-11-06T08:45:48.874Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.507 34.623 1499.9169 08:45:47.23M 2015-11-06T08:45:49.079Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.508 34.624 1499.9170 08:45:47.43M 2015-11-06T08:45:49.279Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.508 34.625 1499.9166 08:45:47.63M 2015-11-06T08:45:49.484Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.508 34.625 1499.9164 08:45:47.82M 2015-11-06T08:45:49.684Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.508 34.625 1499.9167 08:45:48.04M 2015-11-06T08:45:49.889Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.508 34.625 1499.9165 08:45:48.24M 2015-11-06T08:45:50.089Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.508 34.626 1499.9158 08:45:48.44M 2015-11-06T08:45:50.309Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.509 34.626 1499.9160 08:45:48.64M 2015-11-06T08:45:50.499Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.509 34.626 1499.9164 08:45:48.85M 2015-11-06T08:45:50.699Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.509 34.626 1499.9175 08:45:49.06M 2015-11-06T08:45:50.904Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.509 34.626 1499.9175 08:45:49.26M 2015-11-06T08:45:51.104Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.509 34.627 1499.9177 08:45:49.46M 2015-11-06T08:45:51.309Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.510 34.627 1499.9178 08:45:49.65M 2015-11-06T08:45:51.514Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.509 34.626 1499.9177 08:45:49.85M 2015-11-06T08:45:51.714Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.509 34.626 1499.9181 08:45:50.07M 2015-11-06T08:45:51.919Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.509 34.626 1499.9178 08:45:50.27M 2015-11-06T08:45:52.119Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.508 34.625 1499.9175 08:45:50.47M 2015-11-06T08:45:52.324Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.508 34.624 1499.9185 08:45:50.67M 2015-11-06T08:45:52.529Z|I-OCEAN7-304-XXXX| 25.98 12.926 40.508 34.625 1499.9194 08:45:50.87M 2015-11-06T08:45:52.729Z|I-OCEAN7-304-XXXX| 26.00 12.926 40.509 34.625 1499.9202 08:45:51.09M 2015-11-06T08:45:52.934Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.509 34.625 1499.9202 08:45:51.29M 2015-11-06T08:45:53.139Z|I-OCEAN7-304-XXXX| 25.99 12.926 40.513 34.629 1499.9258 08:45:51.48M 2015-11-06T08:45:53.339Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.513 34.629 1499.9258 08:45:51.68M 2015-11-06T08:45:53.546Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.514 34.629 1499.9253 08:45:51.88M 2015-11-06T08:45:53.749Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.514 34.630 1499.9263 08:45:52.10M 2015-11-06T08:45:53.949Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.509 34.625 1499.9204 08:45:52.30M 2015-11-06T08:45:54.149Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.508 34.624 1499.9197 08:45:52.50M 2015-11-06T08:45:54.354Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.507 34.623 1499.9181 08:45:52.70M 2015-11-06T08:45:54.560Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.506 34.622 1499.9158 08:45:52.90M 2015-11-06T08:45:54.779Z|I-OCEAN7-304-XXXX| 25.99 12.925 40.505 34.621 1499.9148 08:45:53.12M 2015-11-06T08:45:54.959Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.504 34.621 1499.9138 08:45:53.33M 2015-11-06T08:45:55.169Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.505 34.622 1499.9128 08:45:53.51M 2015-11-06T08:45:55.364Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.504 34.621 1499.9124 08:45:53.72M 2015-11-06T08:45:55.569Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.505 34.622 1499.9130 08:45:53.91M 2015-11-06T08:45:55.774Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.505 34.622 1499.9130 08:45:54.13M 2015-11-06T08:45:55.979Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.505 34.622 1499.9131 08:45:54.33M 2015-11-06T08:45:56.179Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.505 34.622 1499.9126 08:45:54.53M 2015-11-06T08:45:56.384Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.505 34.622 1499.9120 08:45:54.73M 2015-11-06T08:45:56.584Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.505 34.622 1499.9131 08:45:54.93M 2015-11-06T08:45:56.789Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.505 34.622 1499.9130 08:45:55.14M 2015-11-06T08:45:56.994Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.505 34.622 1499.9130 08:45:55.34M 2015-11-06T08:45:57.199Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.505 34.622 1499.9122 08:45:55.54M 2015-11-06T08:45:57.404Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.505 34.622 1499.9124 08:45:55.74M 2015-11-06T08:45:57.605Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.506 34.623 1499.9142 08:45:55.94M 2015-11-06T08:45:57.806Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.507 34.624 1499.9152 08:45:56.16M 2015-11-06T08:45:58.010Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.507 34.624 1499.9152 08:45:56.36M 2015-11-06T08:45:58.214Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.504 34.621 1499.9105 08:45:56.56M 2015-11-06T08:45:58.414Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.504 34.621 1499.9103 08:45:56.76M 2015-11-06T08:45:58.619Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.504 34.621 1499.9108 08:45:56.96M 2015-11-06T08:45:58.819Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.505 34.622 1499.9122 08:45:57.18M 2015-11-06T08:45:59.024Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.505 34.622 1499.9126 08:45:57.38M 2015-11-06T08:45:59.246Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.514 34.630 1499.9225 08:45:57.57M 2015-11-06T08:45:59.429Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.514 34.630 1499.9233 08:45:57.79M 2015-11-06T08:45:59.629Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.513 34.630 1499.9221 08:45:57.97M 2015-11-06T08:45:59.835Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.513 34.629 1499.9204 08:45:58.19M