2015-11-06T08:40:00.064Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.510 34.625 1499.9202 08:39:58.40M 2015-11-06T08:40:00.278Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.510 34.625 1499.9194 08:39:58.60M 2015-11-06T08:40:00.474Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.510 34.626 1499.9197 08:39:58.80M 2015-11-06T08:40:00.674Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.510 34.626 1499.9203 08:39:59.02M 2015-11-06T08:40:00.879Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.510 34.626 1499.9204 08:39:59.22M 2015-11-06T08:40:01.079Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.512 34.627 1499.9210 08:39:59.42M 2015-11-06T08:40:01.284Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.512 34.628 1499.9221 08:39:59.61M 2015-11-06T08:40:01.484Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.513 34.629 1499.9235 08:39:59.81M 2015-11-06T08:40:01.689Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.513 34.629 1499.9244 08:40:00.03M 2015-11-06T08:40:01.909Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.514 34.629 1499.9258 08:40:00.23M 2015-11-06T08:40:02.094Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.514 34.629 1499.9263 08:40:00.45M 2015-11-06T08:40:02.299Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.514 34.628 1499.9252 08:40:00.63M 2015-11-06T08:40:02.499Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.513 34.628 1499.9250 08:40:00.83M 2015-11-06T08:40:02.704Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.513 34.627 1499.9250 08:40:01.04M 2015-11-06T08:40:02.909Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.512 34.627 1499.9253 08:40:01.25M 2015-11-06T08:40:03.109Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.512 34.626 1499.9254 08:40:01.45M 2015-11-06T08:40:03.314Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.511 34.626 1499.9248 08:40:01.64M 2015-11-06T08:40:03.514Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.511 34.625 1499.9238 08:40:01.84M 2015-11-06T08:40:03.719Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.511 34.626 1499.9241 08:40:02.06M 2015-11-06T08:40:03.925Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.511 34.626 1499.9237 08:40:02.26M 2015-11-06T08:40:04.129Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.511 34.626 1499.9235 08:40:02.46M 2015-11-06T08:40:04.329Z|I-OCEAN7-304-XXXX| 25.90 12.928 40.511 34.624 1499.9264 08:40:02.66M 2015-11-06T08:40:04.529Z|I-OCEAN7-304-XXXX| 25.93 12.928 40.510 34.624 1499.9263 08:40:02.86M 2015-11-06T08:40:04.734Z|I-OCEAN7-304-XXXX| 25.93 12.928 40.510 34.623 1499.9263 08:40:03.08M 2015-11-06T08:40:04.939Z|I-OCEAN7-304-XXXX| 25.95 12.929 40.509 34.623 1499.9265 08:40:03.28M 2015-11-06T08:40:05.139Z|I-OCEAN7-304-XXXX| 25.98 12.929 40.509 34.622 1499.9277 08:40:03.48M 2015-11-06T08:40:05.344Z|I-OCEAN7-304-XXXX| 26.01 12.929 40.509 34.622 1499.9288 08:40:03.67M 2015-11-06T08:40:05.549Z|I-OCEAN7-304-XXXX| 25.97 12.929 40.509 34.622 1499.9283 08:40:03.87M 2015-11-06T08:40:05.749Z|I-OCEAN7-304-XXXX| 25.97 12.929 40.510 34.623 1499.9280 08:40:04.09M 2015-11-06T08:40:05.949Z|I-OCEAN7-304-XXXX| 25.97 12.929 40.510 34.623 1499.9277 08:40:04.29M 2015-11-06T08:40:06.159Z|I-OCEAN7-304-XXXX| 25.97 12.928 40.510 34.624 1499.9275 08:40:04.49M 2015-11-06T08:40:06.374Z|I-OCEAN7-304-XXXX| 25.93 12.928 40.511 34.625 1499.9266 08:40:04.69M 2015-11-06T08:40:06.565Z|I-OCEAN7-304-XXXX| 25.92 12.928 40.511 34.625 1499.9253 08:40:04.90M 2015-11-06T08:40:06.765Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.510 34.625 1499.9238 08:40:05.11M 2015-11-06T08:40:06.969Z|I-OCEAN7-304-XXXX| 25.95 12.927 40.510 34.625 1499.9230 08:40:05.31M 2015-11-06T08:40:07.175Z|I-OCEAN7-304-XXXX| 25.97 12.927 40.509 34.625 1499.9226 08:40:05.51M 2015-11-06T08:40:07.375Z|I-OCEAN7-304-XXXX| 25.97 12.926 40.509 34.625 1499.9214 08:40:05.70M 2015-11-06T08:40:07.580Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.509 34.625 1499.9205 08:40:05.90M 2015-11-06T08:40:07.780Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.509 34.626 1499.9204 08:40:06.12M 2015-11-06T08:40:07.985Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.510 34.626 1499.9207 08:40:06.32M 2015-11-06T08:40:08.189Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.510 34.626 1499.9207 08:40:06.52M 2015-11-06T08:40:08.389Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.510 34.626 1499.9200 08:40:06.72M 2015-11-06T08:40:08.594Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.510 34.626 1499.9198 08:40:06.92M 2015-11-06T08:40:08.794Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.510 34.626 1499.9208 08:40:07.14M 2015-11-06T08:40:09.000Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.510 34.625 1499.9200 08:40:07.34M 2015-11-06T08:40:09.205Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.509 34.625 1499.9196 08:40:07.53M 2015-11-06T08:40:09.405Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.509 34.625 1499.9194 08:40:07.74M 2015-11-06T08:40:09.610Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.509 34.625 1499.9198 08:40:07.93M 2015-11-06T08:40:09.810Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.509 34.625 1499.9203 08:40:08.15M 2015-11-06T08:40:10.014Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.510 34.625 1499.9208 08:40:08.35M 2015-11-06T08:40:10.220Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.510 34.625 1499.9203 08:40:08.55M 2015-11-06T08:40:10.420Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.510 34.625 1499.9216 08:40:08.75M 2015-11-06T08:40:10.625Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.510 34.625 1499.9224 08:40:08.95M 2015-11-06T08:40:10.845Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.510 34.625 1499.9219 08:40:09.17M 2015-11-06T08:40:11.030Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.510 34.625 1499.9215 08:40:09.38M 2015-11-06T08:40:11.235Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.509 34.625 1499.9209 08:40:09.57M 2015-11-06T08:40:11.435Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.509 34.625 1499.9209 08:40:09.77M 2015-11-06T08:40:11.640Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.509 34.625 1499.9205 08:40:09.96M 2015-11-06T08:40:11.840Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.509 34.625 1499.9211 08:40:10.18M 2015-11-06T08:40:12.045Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.509 34.625 1499.9210 08:40:10.38M 2015-11-06T08:40:12.245Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.510 34.625 1499.9216 08:40:10.58M 2015-11-06T08:40:12.451Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.510 34.625 1499.9221 08:40:10.78M 2015-11-06T08:40:12.655Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.510 34.625 1499.9230 08:40:11.00M 2015-11-06T08:40:12.855Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.510 34.625 1499.9225 08:40:11.20M 2015-11-06T08:40:13.060Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.510 34.626 1499.9227 08:40:11.39M 2015-11-06T08:40:13.265Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.510 34.625 1499.9230 08:40:11.60M 2015-11-06T08:40:13.465Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.510 34.625 1499.9221 08:40:11.80M 2015-11-06T08:40:13.670Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.510 34.625 1499.9220 08:40:12.01M 2015-11-06T08:40:13.870Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.510 34.625 1499.9222 08:40:12.21M 2015-11-06T08:40:14.075Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.513 34.628 1499.9255 08:40:12.41M 2015-11-06T08:40:14.280Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.513 34.628 1499.9260 08:40:12.61M 2015-11-06T08:40:14.480Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.514 34.629 1499.9264 08:40:12.81M 2015-11-06T08:40:14.685Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.514 34.629 1499.9265 08:40:13.03M 2015-11-06T08:40:14.890Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.514 34.629 1499.9270 08:40:13.23M 2015-11-06T08:40:15.090Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.514 34.629 1499.9269 08:40:13.43M 2015-11-06T08:40:15.310Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.514 34.629 1499.9266 08:40:13.62M 2015-11-06T08:40:15.495Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.515 34.630 1499.9276 08:40:13.84M 2015-11-06T08:40:15.700Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.515 34.630 1499.9282 08:40:14.04M 2015-11-06T08:40:15.905Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.515 34.629 1499.9276 08:40:14.24M 2015-11-06T08:40:16.105Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.514 34.629 1499.9288 08:40:14.44M 2015-11-06T08:40:16.310Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.508 34.622 1499.9220 08:40:14.64M 2015-11-06T08:40:16.510Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.507 34.622 1499.9215 08:40:14.84M 2015-11-06T08:40:16.717Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.507 34.622 1499.9205 08:40:15.06M 2015-11-06T08:40:16.915Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.507 34.622 1499.9207 08:40:15.26M 2015-11-06T08:40:17.120Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.507 34.621 1499.9204 08:40:15.45M 2015-11-06T08:40:17.325Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.506 34.621 1499.9194 08:40:15.65M 2015-11-06T08:40:17.526Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.506 34.621 1499.9197 08:40:15.85M 2015-11-06T08:40:17.730Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.506 34.620 1499.9196 08:40:16.07M 2015-11-06T08:40:17.930Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.506 34.621 1499.9205 08:40:16.27M 2015-11-06T08:40:18.150Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.507 34.621 1499.9216 08:40:16.47M 2015-11-06T08:40:18.340Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.507 34.622 1499.9224 08:40:16.67M 2015-11-06T08:40:18.540Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.508 34.622 1499.9231 08:40:16.87M 2015-11-06T08:40:18.745Z|I-OCEAN7-304-XXXX| 25.90 12.928 40.509 34.624 1499.9233 08:40:17.09M 2015-11-06T08:40:18.950Z|I-OCEAN7-304-XXXX| 25.93 12.927 40.510 34.625 1499.9244 08:40:17.29M 2015-11-06T08:40:19.150Z|I-OCEAN7-304-XXXX| 25.93 12.927 40.511 34.626 1499.9241 08:40:17.49M 2015-11-06T08:40:19.355Z|I-OCEAN7-304-XXXX| 25.93 12.927 40.511 34.626 1499.9246 08:40:17.68M 2015-11-06T08:40:19.555Z|I-OCEAN7-304-XXXX| 25.93 12.927 40.512 34.627 1499.9253 08:40:17.88M 2015-11-06T08:40:19.775Z|I-OCEAN7-304-XXXX| 25.93 12.927 40.512 34.627 1499.9261 08:40:18.10M 2015-11-06T08:40:19.960Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.513 34.628 1499.9259 08:40:18.32M 2015-11-06T08:40:20.166Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.513 34.628 1499.9260 08:40:18.50M 2015-11-06T08:40:20.370Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.514 34.629 1499.9276 08:40:18.70M 2015-11-06T08:40:20.570Z|I-OCEAN7-304-XXXX| 25.95 12.927 40.514 34.629 1499.9285 08:40:18.90M 2015-11-06T08:40:20.775Z|I-OCEAN7-304-XXXX| 25.94 12.927 40.514 34.629 1499.9291 08:40:19.12M 2015-11-06T08:40:20.980Z|I-OCEAN7-304-XXXX| 25.94 12.927 40.515 34.629 1499.9297 08:40:19.32M 2015-11-06T08:40:21.180Z|I-OCEAN7-304-XXXX| 25.96 12.927 40.515 34.630 1499.9299 08:40:19.52M 2015-11-06T08:40:21.385Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.515 34.630 1499.9286 08:40:19.72M 2015-11-06T08:40:21.590Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.515 34.630 1499.9277 08:40:19.91M 2015-11-06T08:40:21.790Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.514 34.629 1499.9271 08:40:20.13M 2015-11-06T08:40:21.995Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.514 34.629 1499.9272 08:40:20.33M 2015-11-06T08:40:22.195Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.514 34.628 1499.9281 08:40:20.53M 2015-11-06T08:40:22.400Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.515 34.629 1499.9287 08:40:20.73M 2015-11-06T08:40:22.600Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.515 34.629 1499.9293 08:40:20.93M 2015-11-06T08:40:22.805Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.514 34.628 1499.9285 08:40:21.15M 2015-11-06T08:40:23.010Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.514 34.628 1499.9290 08:40:21.35M 2015-11-06T08:40:23.210Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.514 34.628 1499.9286 08:40:21.55M 2015-11-06T08:40:23.410Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.514 34.628 1499.9286 08:40:21.74M 2015-11-06T08:40:23.615Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.514 34.628 1499.9281 08:40:21.94M 2015-11-06T08:40:23.820Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.514 34.628 1499.9271 08:40:22.16M 2015-11-06T08:40:24.025Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.513 34.627 1499.9263 08:40:22.36M 2015-11-06T08:40:24.245Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.512 34.627 1499.9249 08:40:22.56M 2015-11-06T08:40:24.430Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.512 34.627 1499.9253 08:40:22.78M 2015-11-06T08:40:24.635Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.512 34.627 1499.9244 08:40:22.96M 2015-11-06T08:40:24.835Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.512 34.627 1499.9238 08:40:23.18M 2015-11-06T08:40:25.040Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.512 34.627 1499.9237 08:40:23.38M 2015-11-06T08:40:25.245Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.512 34.627 1499.9240 08:40:23.58M 2015-11-06T08:40:25.445Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.512 34.627 1499.9230 08:40:23.78M 2015-11-06T08:40:25.650Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.511 34.627 1499.9225 08:40:23.97M 2015-11-06T08:40:25.850Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.512 34.627 1499.9221 08:40:24.19M 2015-11-06T08:40:26.055Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.511 34.627 1499.9218 08:40:24.39M 2015-11-06T08:40:26.255Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.512 34.628 1499.9220 08:40:24.59M 2015-11-06T08:40:26.460Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.511 34.627 1499.9216 08:40:24.79M 2015-11-06T08:40:26.665Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.512 34.628 1499.9224 08:40:25.01M 2015-11-06T08:40:26.865Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.512 34.627 1499.9226 08:40:25.21M 2015-11-06T08:40:27.070Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.512 34.627 1499.9237 08:40:25.41M 2015-11-06T08:40:27.270Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.512 34.627 1499.9253 08:40:25.60M 2015-11-06T08:40:27.475Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.512 34.626 1499.9266 08:40:25.80M 2015-11-06T08:40:27.675Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.512 34.626 1499.9279 08:40:26.02M 2015-11-06T08:40:27.880Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.513 34.626 1499.9288 08:40:26.22M 2015-11-06T08:40:28.085Z|I-OCEAN7-304-XXXX| 25.92 12.928 40.512 34.626 1499.9291 08:40:26.42M 2015-11-06T08:40:28.285Z|I-OCEAN7-304-XXXX| 25.92 12.928 40.512 34.626 1499.9282 08:40:26.62M 2015-11-06T08:40:28.490Z|I-OCEAN7-304-XXXX| 25.92 12.929 40.511 34.625 1499.9282 08:40:26.82M 2015-11-06T08:40:28.710Z|I-OCEAN7-304-XXXX| 25.91 12.929 40.511 34.625 1499.9288 08:40:27.04M 2015-11-06T08:40:28.895Z|I-OCEAN7-304-XXXX| 25.96 12.929 40.512 34.625 1499.9302 08:40:27.25M 2015-11-06T08:40:29.100Z|I-OCEAN7-304-XXXX| 25.94 12.929 40.511 34.625 1499.9292 08:40:27.44M 2015-11-06T08:40:29.305Z|I-OCEAN7-304-XXXX| 25.93 12.929 40.511 34.624 1499.9285 08:40:27.63M 2015-11-06T08:40:29.505Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.510 34.624 1499.9271 08:40:27.83M 2015-11-06T08:40:29.705Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.511 34.624 1499.9268 08:40:28.05M 2015-11-06T08:40:29.910Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.510 34.624 1499.9252 08:40:28.25M 2015-11-06T08:40:30.115Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.510 34.624 1499.9231 08:40:28.45M 2015-11-06T08:40:30.315Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.510 34.625 1499.9220 08:40:28.65M 2015-11-06T08:40:30.520Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.509 34.625 1499.9204 08:40:28.84M 2015-11-06T08:40:30.720Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.512 34.628 1499.9235 08:40:29.07M 2015-11-06T08:40:30.925Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.512 34.628 1499.9230 08:40:29.26M 2015-11-06T08:40:31.130Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.512 34.627 1499.9220 08:40:29.46M 2015-11-06T08:40:31.330Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.510 34.626 1499.9209 08:40:29.66M 2015-11-06T08:40:31.535Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.510 34.626 1499.9203 08:40:29.86M 2015-11-06T08:40:31.741Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.511 34.627 1499.9197 08:40:30.08M 2015-11-06T08:40:31.945Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.511 34.628 1499.9196 08:40:30.28M 2015-11-06T08:40:32.146Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.511 34.628 1499.9207 08:40:30.48M 2015-11-06T08:40:32.346Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.511 34.627 1499.9199 08:40:30.68M 2015-11-06T08:40:32.551Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.510 34.626 1499.9186 08:40:30.88M 2015-11-06T08:40:32.760Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.509 34.626 1499.9186 08:40:31.10M 2015-11-06T08:40:32.956Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.509 34.625 1499.9182 08:40:31.29M 2015-11-06T08:40:33.176Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.508 34.625 1499.9178 08:40:31.49M 2015-11-06T08:40:33.366Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.508 34.624 1499.9178 08:40:31.71M 2015-11-06T08:40:33.566Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.508 34.624 1499.9166 08:40:31.89M 2015-11-06T08:40:33.766Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.515 34.631 1499.9252 08:40:32.11M 2015-11-06T08:40:33.971Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.516 34.633 1499.9265 08:40:32.31M 2015-11-06T08:40:34.176Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.518 34.634 1499.9287 08:40:32.51M 2015-11-06T08:40:34.376Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.518 34.634 1499.9283 08:40:32.71M 2015-11-06T08:40:34.586Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.518 34.634 1499.9296 08:40:32.91M 2015-11-06T08:40:34.786Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.518 34.633 1499.9294 08:40:33.13M 2015-11-06T08:40:34.991Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.518 34.633 1499.9301 08:40:33.32M 2015-11-06T08:40:35.191Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.518 34.633 1499.9307 08:40:33.53M 2015-11-06T08:40:35.396Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.516 34.632 1499.9292 08:40:33.72M 2015-11-06T08:40:35.596Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.511 34.627 1499.9236 08:40:33.92M 2015-11-06T08:40:35.801Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.511 34.626 1499.9226 08:40:34.14M 2015-11-06T08:40:36.009Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.511 34.626 1499.9226 08:40:34.34M 2015-11-06T08:40:36.206Z|I-OCEAN7-304-XXXX| 25.93 12.927 40.511 34.626 1499.9235 08:40:34.54M 2015-11-06T08:40:36.411Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.511 34.626 1499.9227 08:40:34.74M 2015-11-06T08:40:36.611Z|I-OCEAN7-304-XXXX| 25.95 12.927 40.511 34.626 1499.9237 08:40:34.94M 2015-11-06T08:40:36.811Z|I-OCEAN7-304-XXXX| 25.94 12.927 40.508 34.623 1499.9200 08:40:35.16M 2015-11-06T08:40:37.016Z|I-OCEAN7-304-XXXX| 25.94 12.927 40.507 34.623 1499.9198 08:40:35.35M 2015-11-06T08:40:37.221Z|I-OCEAN7-304-XXXX| 25.94 12.927 40.507 34.622 1499.9196 08:40:35.55M 2015-11-06T08:40:37.426Z|I-OCEAN7-304-XXXX| 25.94 12.927 40.506 34.622 1499.9189 08:40:35.75M 2015-11-06T08:40:37.641Z|I-OCEAN7-304-XXXX| 25.94 12.927 40.506 34.622 1499.9181 08:40:35.95M 2015-11-06T08:40:37.826Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.506 34.622 1499.9178 08:40:36.19M 2015-11-06T08:40:38.031Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.506 34.622 1499.9182 08:40:36.37M 2015-11-06T08:40:38.236Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.506 34.622 1499.9175 08:40:36.57M 2015-11-06T08:40:38.441Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.506 34.622 1499.9176 08:40:36.77M 2015-11-06T08:40:38.641Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.507 34.623 1499.9169 08:40:36.97M 2015-11-06T08:40:38.846Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.507 34.623 1499.9178 08:40:37.19M 2015-11-06T08:40:39.046Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.507 34.623 1499.9182 08:40:37.39M 2015-11-06T08:40:39.251Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.507 34.623 1499.9177 08:40:37.58M 2015-11-06T08:40:39.451Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.507 34.623 1499.9174 08:40:37.78M 2015-11-06T08:40:39.656Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.507 34.623 1499.9180 08:40:38.00M 2015-11-06T08:40:39.861Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.507 34.623 1499.9175 08:40:38.20M 2015-11-06T08:40:40.061Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.506 34.622 1499.9165 08:40:38.40M 2015-11-06T08:40:40.266Z|I-OCEAN7-304-XXXX| 25.79 12.926 40.506 34.622 1499.9150 08:40:38.60M 2015-11-06T08:40:40.471Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.506 34.622 1499.9148 08:40:38.80M 2015-11-06T08:40:40.671Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.506 34.621 1499.9159 08:40:39.02M 2015-11-06T08:40:40.876Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.506 34.621 1499.9160 08:40:39.22M 2015-11-06T08:40:41.084Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.506 34.621 1499.9166 08:40:39.41M 2015-11-06T08:40:41.281Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.503 34.618 1499.9137 08:40:39.62M 2015-11-06T08:40:41.486Z|I-OCEAN7-304-XXXX| 25.78 12.926 40.503 34.620 1499.9102 08:40:39.81M 2015-11-06T08:40:41.686Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.504 34.621 1499.9115 08:40:40.03M 2015-11-06T08:40:41.891Z|I-OCEAN7-304-XXXX| 25.76 12.926 40.505 34.622 1499.9119 08:40:40.23M 2015-11-06T08:40:42.111Z|I-OCEAN7-304-XXXX| 25.74 12.926 40.507 34.623 1499.9132 08:40:40.43M 2015-11-06T08:40:42.296Z|I-OCEAN7-304-XXXX| 25.74 12.925 40.507 34.624 1499.9132 08:40:40.65M 2015-11-06T08:40:42.496Z|I-OCEAN7-304-XXXX| 25.75 12.925 40.506 34.624 1499.9119 08:40:40.83M 2015-11-06T08:40:42.701Z|I-OCEAN7-304-XXXX| 25.78 12.925 40.507 34.624 1499.9124 08:40:41.05M 2015-11-06T08:40:42.906Z|I-OCEAN7-304-XXXX| 25.81 12.925 40.507 34.625 1499.9126 08:40:41.25M 2015-11-06T08:40:43.106Z|I-OCEAN7-304-XXXX| 25.82 12.925 40.506 34.624 1499.9120 08:40:41.44M 2015-11-06T08:40:43.311Z|I-OCEAN7-304-XXXX| 25.82 12.925 40.506 34.624 1499.9119 08:40:41.64M 2015-11-06T08:40:43.516Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.505 34.623 1499.9113 08:40:41.84M 2015-11-06T08:40:43.716Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.504 34.622 1499.9104 08:40:42.06M 2015-11-06T08:40:43.921Z|I-OCEAN7-304-XXXX| 25.88 12.924 40.504 34.622 1499.9094 08:40:42.26M 2015-11-06T08:40:44.125Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.504 34.622 1499.9095 08:40:42.46M 2015-11-06T08:40:44.329Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.503 34.621 1499.9100 08:40:42.66M 2015-11-06T08:40:44.531Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.503 34.621 1499.9102 08:40:42.86M 2015-11-06T08:40:44.731Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.503 34.621 1499.9104 08:40:43.08M 2015-11-06T08:40:44.931Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.503 34.621 1499.9099 08:40:43.28M 2015-11-06T08:40:45.136Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.503 34.621 1499.9100 08:40:43.47M 2015-11-06T08:40:45.341Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.504 34.622 1499.9104 08:40:43.67M 2015-11-06T08:40:45.547Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.505 34.623 1499.9113 08:40:43.87M 2015-11-06T08:40:45.746Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.505 34.624 1499.9120 08:40:44.09M 2015-11-06T08:40:45.951Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.506 34.625 1499.9126 08:40:44.29M 2015-11-06T08:40:46.156Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.507 34.625 1499.9133 08:40:44.49M 2015-11-06T08:40:46.364Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.507 34.625 1499.9141 08:40:44.69M 2015-11-06T08:40:46.576Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.508 34.625 1499.9156 08:40:44.89M 2015-11-06T08:40:46.761Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.508 34.626 1499.9152 08:40:45.12M 2015-11-06T08:40:46.967Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.508 34.626 1499.9149 08:40:45.30M 2015-11-06T08:40:47.166Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.508 34.626 1499.9150 08:40:45.50M 2015-11-06T08:40:47.371Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.509 34.626 1499.9148 08:40:45.70M 2015-11-06T08:40:47.576Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.508 34.626 1499.9142 08:40:45.90M 2015-11-06T08:40:47.781Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.507 34.625 1499.9138 08:40:46.12M 2015-11-06T08:40:47.981Z|I-OCEAN7-304-XXXX| 25.86 12.924 40.507 34.625 1499.9127 08:40:46.32M 2015-11-06T08:40:48.186Z|I-OCEAN7-304-XXXX| 25.86 12.924 40.507 34.625 1499.9125 08:40:46.52M 2015-11-06T08:40:48.386Z|I-OCEAN7-304-XXXX| 25.86 12.924 40.507 34.625 1499.9115 08:40:46.72M 2015-11-06T08:40:48.591Z|I-OCEAN7-304-XXXX| 25.86 12.924 40.506 34.624 1499.9106 08:40:46.92M 2015-11-06T08:40:48.791Z|I-OCEAN7-304-XXXX| 25.85 12.924 40.505 34.623 1499.9092 08:40:47.14M 2015-11-06T08:40:48.996Z|I-OCEAN7-304-XXXX| 25.85 12.924 40.506 34.624 1499.9103 08:40:47.34M 2015-11-06T08:40:49.201Z|I-OCEAN7-304-XXXX| 25.85 12.924 40.506 34.624 1499.9109 08:40:47.53M 2015-11-06T08:40:49.401Z|I-OCEAN7-304-XXXX| 25.85 12.924 40.506 34.624 1499.9105 08:40:47.73M 2015-11-06T08:40:49.606Z|I-OCEAN7-304-XXXX| 25.85 12.924 40.506 34.624 1499.9103 08:40:47.93M 2015-11-06T08:40:49.806Z|I-OCEAN7-304-XXXX| 25.85 12.924 40.505 34.623 1499.9106 08:40:48.15M 2015-11-06T08:40:50.011Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.506 34.623 1499.9116 08:40:48.35M 2015-11-06T08:40:50.216Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.506 34.623 1499.9130 08:40:48.55M 2015-11-06T08:40:50.416Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.505 34.622 1499.9137 08:40:48.75M 2015-11-06T08:40:50.621Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.505 34.622 1499.9139 08:40:48.95M 2015-11-06T08:40:50.821Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.506 34.622 1499.9154 08:40:49.17M 2015-11-06T08:40:51.042Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.506 34.622 1499.9166 08:40:49.36M 2015-11-06T08:40:51.231Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.506 34.622 1499.9170 08:40:49.58M 2015-11-06T08:40:51.431Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.506 34.622 1499.9180 08:40:49.76M 2015-11-06T08:40:51.636Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.507 34.622 1499.9200 08:40:49.96M 2015-11-06T08:40:51.841Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.507 34.622 1499.9207 08:40:50.18M 2015-11-06T08:40:52.044Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.514 34.629 1499.9285 08:40:50.38M 2015-11-06T08:40:52.246Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.515 34.629 1499.9297 08:40:50.58M 2015-11-06T08:40:52.447Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.511 34.625 1499.9255 08:40:50.78M 2015-11-06T08:40:52.651Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.510 34.624 1499.9249 08:40:51.00M 2015-11-06T08:40:52.851Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.509 34.623 1499.9246 08:40:51.20M 2015-11-06T08:40:53.056Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.509 34.623 1499.9241 08:40:51.39M 2015-11-06T08:40:53.261Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.506 34.620 1499.9188 08:40:51.60M 2015-11-06T08:40:53.466Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.505 34.620 1499.9178 08:40:51.79M 2015-11-06T08:40:53.666Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.510 34.625 1499.9247 08:40:52.01M 2015-11-06T08:40:53.871Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.511 34.625 1499.9253 08:40:52.21M 2015-11-06T08:40:54.071Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.510 34.625 1499.9257 08:40:52.41M 2015-11-06T08:40:54.276Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.511 34.625 1499.9255 08:40:52.61M 2015-11-06T08:40:54.476Z|I-OCEAN7-304-XXXX| 25.90 12.928 40.512 34.626 1499.9264 08:40:52.81M 2015-11-06T08:40:54.682Z|I-OCEAN7-304-XXXX| 25.90 12.928 40.508 34.623 1499.9225 08:40:53.03M 2015-11-06T08:40:54.883Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.507 34.622 1499.9202 08:40:53.22M 2015-11-06T08:40:55.087Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.506 34.621 1499.9177 08:40:53.42M 2015-11-06T08:40:55.286Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.504 34.620 1499.9147 08:40:53.62M 2015-11-06T08:40:55.512Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.504 34.620 1499.9130 08:40:53.82M 2015-11-06T08:40:55.696Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.504 34.621 1499.9116 08:40:54.06M 2015-11-06T08:40:55.896Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.509 34.626 1499.9186 08:40:54.24M 2015-11-06T08:40:56.101Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.510 34.627 1499.9189 08:40:54.44M 2015-11-06T08:40:56.306Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.510 34.627 1499.9191 08:40:54.64M 2015-11-06T08:40:56.511Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.503 34.620 1499.9122 08:40:54.84M 2015-11-06T08:40:56.712Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.502 34.619 1499.9102 08:40:55.06M 2015-11-06T08:40:56.917Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.501 34.618 1499.9099 08:40:55.26M 2015-11-06T08:40:57.117Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.500 34.617 1499.9087 08:40:55.46M 2015-11-06T08:40:57.322Z|I-OCEAN7-304-XXXX| 25.99 12.925 40.500 34.617 1499.9080 08:40:55.65M 2015-11-06T08:40:57.522Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.499 34.617 1499.9072 08:40:55.85M 2015-11-06T08:40:57.727Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.499 34.616 1499.9063 08:40:56.07M 2015-11-06T08:40:57.932Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.497 34.615 1499.9044 08:40:56.27M 2015-11-06T08:40:58.132Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.497 34.614 1499.9045 08:40:56.47M 2015-11-06T08:40:58.337Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.497 34.615 1499.9044 08:40:56.67M 2015-11-06T08:40:58.548Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.497 34.614 1499.9050 08:40:56.87M 2015-11-06T08:40:58.742Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.497 34.614 1499.9052 08:40:57.09M 2015-11-06T08:40:58.947Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.497 34.614 1499.9052 08:40:57.29M 2015-11-06T08:40:59.147Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.496 34.613 1499.9045 08:40:57.48M 2015-11-06T08:40:59.352Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.502 34.619 1499.9121 08:40:57.68M 2015-11-06T08:40:59.557Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.503 34.620 1499.9121 08:40:57.88M 2015-11-06T08:40:59.757Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.513 34.629 1499.9232 08:40:58.10M 2015-11-06T08:40:59.977Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.513 34.629 1499.9229 08:40:58.30M