2015-11-06T08:38:00.074Z|I-OCEAN7-304-XXXX|  25.86  12.926  40.510  34.626 1499.9196 08:37:58.41M
2015-11-06T08:38:00.279Z|I-OCEAN7-304-XXXX|  25.86  12.926  40.509  34.625 1499.9192 08:37:58.60M
2015-11-06T08:38:00.484Z|I-OCEAN7-304-XXXX|  25.85  12.926  40.509  34.625 1499.9185 08:37:58.81M
2015-11-06T08:38:00.684Z|I-OCEAN7-304-XXXX|  25.88  12.926  40.509  34.625 1499.9189 08:37:59.02M
2015-11-06T08:38:00.889Z|I-OCEAN7-304-XXXX|  25.83  12.926  40.509  34.625 1499.9181 08:37:59.22M
2015-11-06T08:38:01.094Z|I-OCEAN7-304-XXXX|  25.86  12.926  40.508  34.624 1499.9187 08:37:59.42M
2015-11-06T08:38:01.309Z|I-OCEAN7-304-XXXX|  25.89  12.926  40.509  34.625 1499.9189 08:37:59.62M
2015-11-06T08:38:01.494Z|I-OCEAN7-304-XXXX|  25.88  12.926  40.509  34.625 1499.9188 08:37:59.83M
2015-11-06T08:38:01.699Z|I-OCEAN7-304-XXXX|  25.85  12.926  40.510  34.626 1499.9189 08:38:00.04M
2015-11-06T08:38:01.899Z|I-OCEAN7-304-XXXX|  25.87  12.926  40.510  34.625 1499.9200 08:38:00.24M
2015-11-06T08:38:02.104Z|I-OCEAN7-304-XXXX|  25.87  12.927  40.510  34.625 1499.9209 08:38:00.43M
2015-11-06T08:38:02.309Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.510  34.625 1499.9211 08:38:00.63M
2015-11-06T08:38:02.509Z|I-OCEAN7-304-XXXX|  25.91  12.927  40.509  34.625 1499.9211 08:38:00.83M
2015-11-06T08:38:02.714Z|I-OCEAN7-304-XXXX|  25.90  12.926  40.509  34.625 1499.9197 08:38:01.05M
2015-11-06T08:38:02.919Z|I-OCEAN7-304-XXXX|  25.89  12.926  40.508  34.624 1499.9186 08:38:01.25M
2015-11-06T08:38:03.119Z|I-OCEAN7-304-XXXX|  25.91  12.926  40.507  34.623 1499.9183 08:38:01.45M
2015-11-06T08:38:03.324Z|I-OCEAN7-304-XXXX|  25.91  12.926  40.507  34.623 1499.9180 08:38:01.65M
2015-11-06T08:38:03.524Z|I-OCEAN7-304-XXXX|  25.91  12.926  40.507  34.623 1499.9188 08:38:01.85M
2015-11-06T08:38:03.729Z|I-OCEAN7-304-XXXX|  25.94  12.926  40.508  34.624 1499.9193 08:38:02.07M
2015-11-06T08:38:03.929Z|I-OCEAN7-304-XXXX|  25.98  12.926  40.508  34.624 1499.9193 08:38:02.27M
2015-11-06T08:38:04.134Z|I-OCEAN7-304-XXXX|  25.98  12.926  40.507  34.624 1499.9183 08:38:02.46M
2015-11-06T08:38:04.339Z|I-OCEAN7-304-XXXX|  25.97  12.926  40.507  34.624 1499.9177 08:38:02.66M
2015-11-06T08:38:04.540Z|I-OCEAN7-304-XXXX|  25.97  12.926  40.507  34.623 1499.9182 08:38:02.86M
2015-11-06T08:38:04.744Z|I-OCEAN7-304-XXXX|  25.99  12.926  40.508  34.624 1499.9203 08:38:03.08M
2015-11-06T08:38:04.944Z|I-OCEAN7-304-XXXX|  26.01  12.926  40.508  34.624 1499.9208 08:38:03.28M
2015-11-06T08:38:05.149Z|I-OCEAN7-304-XXXX|  26.01  12.926  40.508  34.624 1499.9216 08:38:03.48M
2015-11-06T08:38:05.354Z|I-OCEAN7-304-XXXX|  26.00  12.927  40.508  34.624 1499.9221 08:38:03.68M
2015-11-06T08:38:05.559Z|I-OCEAN7-304-XXXX|  25.99  12.927  40.509  34.624 1499.9221 08:38:03.88M
2015-11-06T08:38:05.774Z|I-OCEAN7-304-XXXX|  25.95  12.927  40.509  34.624 1499.9221 08:38:04.10M
2015-11-06T08:38:05.964Z|I-OCEAN7-304-XXXX|  25.95  12.927  40.509  34.624 1499.9229 08:38:04.31M
2015-11-06T08:38:06.164Z|I-OCEAN7-304-XXXX|  25.90  12.927  40.510  34.625 1499.9218 08:38:04.50M
2015-11-06T08:38:06.369Z|I-OCEAN7-304-XXXX|  25.94  12.927  40.510  34.625 1499.9221 08:38:04.69M
2015-11-06T08:38:06.569Z|I-OCEAN7-304-XXXX|  25.94  12.926  40.510  34.625 1499.9218 08:38:04.89M
2015-11-06T08:38:06.774Z|I-OCEAN7-304-XXXX|  25.89  12.926  40.509  34.625 1499.9204 08:38:05.11M
2015-11-06T08:38:06.974Z|I-OCEAN7-304-XXXX|  25.89  12.926  40.509  34.625 1499.9203 08:38:05.31M
2015-11-06T08:38:07.179Z|I-OCEAN7-304-XXXX|  25.86  12.926  40.509  34.625 1499.9199 08:38:05.51M
2015-11-06T08:38:07.384Z|I-OCEAN7-304-XXXX|  25.83  12.926  40.510  34.625 1499.9199 08:38:05.71M
2015-11-06T08:38:07.584Z|I-OCEAN7-304-XXXX|  25.86  12.926  40.513  34.629 1499.9241 08:38:05.91M
2015-11-06T08:38:07.789Z|I-OCEAN7-304-XXXX|  25.86  12.926  40.513  34.629 1499.9240 08:38:06.13M
2015-11-06T08:38:07.994Z|I-OCEAN7-304-XXXX|  25.85  12.926  40.514  34.630 1499.9237 08:38:06.33M
2015-11-06T08:38:08.194Z|I-OCEAN7-304-XXXX|  25.83  12.926  40.514  34.630 1499.9231 08:38:06.52M
2015-11-06T08:38:08.399Z|I-OCEAN7-304-XXXX|  25.82  12.926  40.508  34.624 1499.9161 08:38:06.72M
2015-11-06T08:38:08.605Z|I-OCEAN7-304-XXXX|  25.79  12.925  40.507  34.624 1499.9117 08:38:06.92M
2015-11-06T08:38:08.804Z|I-OCEAN7-304-XXXX|  25.81  12.924  40.505  34.623 1499.9103 08:38:07.14M
2015-11-06T08:38:09.009Z|I-OCEAN7-304-XXXX|  25.82  12.924  40.507  34.625 1499.9122 08:38:07.34M
2015-11-06T08:38:09.209Z|I-OCEAN7-304-XXXX|  25.85  12.924  40.508  34.626 1499.9130 08:38:07.54M
2015-11-06T08:38:09.409Z|I-OCEAN7-304-XXXX|  25.85  12.924  40.509  34.627 1499.9132 08:38:07.74M
2015-11-06T08:38:09.614Z|I-OCEAN7-304-XXXX|  25.86  12.924  40.509  34.628 1499.9137 08:38:07.93M
2015-11-06T08:38:09.819Z|I-OCEAN7-304-XXXX|  25.83  12.924  40.510  34.628 1499.9142 08:38:08.15M
2015-11-06T08:38:10.019Z|I-OCEAN7-304-XXXX|  25.84  12.923  40.511  34.630 1499.9147 08:38:08.36M
2015-11-06T08:38:10.244Z|I-OCEAN7-304-XXXX|  25.85  12.923  40.512  34.631 1499.9165 08:38:08.55M
2015-11-06T08:38:10.429Z|I-OCEAN7-304-XXXX|  25.86  12.923  40.514  34.632 1499.9185 08:38:08.77M
2015-11-06T08:38:10.634Z|I-OCEAN7-304-XXXX|  25.88  12.923  40.514  34.632 1499.9182 08:38:08.95M
2015-11-06T08:38:10.834Z|I-OCEAN7-304-XXXX|  25.88  12.925  40.514  34.631 1499.9232 08:38:09.17M
2015-11-06T08:38:11.043Z|I-OCEAN7-304-XXXX|  25.88  12.926  40.511  34.627 1499.9205 08:38:09.37M
2015-11-06T08:38:11.239Z|I-OCEAN7-304-XXXX|  25.88  12.926  40.511  34.627 1499.9209 08:38:09.57M
2015-11-06T08:38:11.445Z|I-OCEAN7-304-XXXX|  25.91  12.926  40.510  34.626 1499.9210 08:38:09.77M
2015-11-06T08:38:11.644Z|I-OCEAN7-304-XXXX|  25.93  12.926  40.510  34.626 1499.9210 08:38:09.97M
2015-11-06T08:38:11.849Z|I-OCEAN7-304-XXXX|  25.94  12.926  40.514  34.630 1499.9266 08:38:10.19M
2015-11-06T08:38:12.055Z|I-OCEAN7-304-XXXX|  25.99  12.926  40.515  34.630 1499.9283 08:38:10.38M
2015-11-06T08:38:12.260Z|I-OCEAN7-304-XXXX|  25.98  12.927  40.515  34.630 1499.9283 08:38:10.58M
2015-11-06T08:38:12.460Z|I-OCEAN7-304-XXXX|  25.93  12.926  40.514  34.630 1499.9266 08:38:10.78M
2015-11-06T08:38:12.660Z|I-OCEAN7-304-XXXX|  25.94  12.926  40.514  34.630 1499.9261 08:38:11.00M
2015-11-06T08:38:12.865Z|I-OCEAN7-304-XXXX|  25.95  12.926  40.514  34.630 1499.9258 08:38:11.20M
2015-11-06T08:38:13.069Z|I-OCEAN7-304-XXXX|  25.94  12.926  40.514  34.630 1499.9255 08:38:11.40M
2015-11-06T08:38:13.275Z|I-OCEAN7-304-XXXX|  25.93  12.926  40.514  34.630 1499.9254 08:38:11.60M
2015-11-06T08:38:13.475Z|I-OCEAN7-304-XXXX|  25.95  12.926  40.514  34.629 1499.9252 08:38:11.80M
2015-11-06T08:38:13.679Z|I-OCEAN7-304-XXXX|  25.95  12.926  40.513  34.629 1499.9238 08:38:12.02M
2015-11-06T08:38:13.879Z|I-OCEAN7-304-XXXX|  25.95  12.926  40.512  34.628 1499.9224 08:38:12.22M
2015-11-06T08:38:14.085Z|I-OCEAN7-304-XXXX|  25.95  12.925  40.511  34.628 1499.9209 08:38:12.41M
2015-11-06T08:38:14.285Z|I-OCEAN7-304-XXXX|  25.95  12.925  40.510  34.627 1499.9197 08:38:12.61M
2015-11-06T08:38:14.490Z|I-OCEAN7-304-XXXX|  25.96  12.925  40.510  34.627 1499.9193 08:38:12.81M
2015-11-06T08:38:14.710Z|I-OCEAN7-304-XXXX|  25.91  12.925  40.510  34.627 1499.9180 08:38:13.03M
2015-11-06T08:38:14.895Z|I-OCEAN7-304-XXXX|  25.88  12.925  40.509  34.626 1499.9169 08:38:13.25M
2015-11-06T08:38:15.100Z|I-OCEAN7-304-XXXX|  25.89  12.925  40.509  34.626 1499.9170 08:38:13.43M
2015-11-06T08:38:15.319Z|I-OCEAN7-304-XXXX|  25.88  12.925  40.509  34.626 1499.9171 08:38:13.63M
2015-11-06T08:38:15.505Z|I-OCEAN7-304-XXXX|  25.88  12.925  40.510  34.627 1499.9177 08:38:13.83M
2015-11-06T08:38:15.705Z|I-OCEAN7-304-XXXX|  25.85  12.925  40.510  34.627 1499.9177 08:38:14.05M
2015-11-06T08:38:15.910Z|I-OCEAN7-304-XXXX|  25.86  12.925  40.510  34.627 1499.9183 08:38:14.24M
2015-11-06T08:38:16.115Z|I-OCEAN7-304-XXXX|  25.88  12.925  40.511  34.628 1499.9186 08:38:14.44M
2015-11-06T08:38:16.315Z|I-OCEAN7-304-XXXX|  25.88  12.925  40.511  34.628 1499.9193 08:38:14.64M
2015-11-06T08:38:16.520Z|I-OCEAN7-304-XXXX|  25.88  12.925  40.511  34.628 1499.9197 08:38:14.84M
2015-11-06T08:38:16.725Z|I-OCEAN7-304-XXXX|  25.86  12.925  40.511  34.628 1499.9199 08:38:15.06M
2015-11-06T08:38:16.925Z|I-OCEAN7-304-XXXX|  25.87  12.926  40.511  34.628 1499.9205 08:38:15.26M
2015-11-06T08:38:17.152Z|I-OCEAN7-304-XXXX|  25.87  12.926  40.511  34.627 1499.9203 08:38:15.46M
2015-11-06T08:38:17.335Z|I-OCEAN7-304-XXXX|  25.84  12.926  40.511  34.627 1499.9203 08:38:15.66M
2015-11-06T08:38:17.535Z|I-OCEAN7-304-XXXX|  25.87  12.926  40.510  34.626 1499.9198 08:38:15.86M
2015-11-06T08:38:17.740Z|I-OCEAN7-304-XXXX|  25.86  12.926  40.511  34.627 1499.9214 08:38:16.08M
2015-11-06T08:38:17.940Z|I-OCEAN7-304-XXXX|  25.82  12.926  40.510  34.626 1499.9204 08:38:16.27M
2015-11-06T08:38:18.145Z|I-OCEAN7-304-XXXX|  25.82  12.926  40.509  34.625 1499.9192 08:38:16.47M
2015-11-06T08:38:18.345Z|I-OCEAN7-304-XXXX|  25.85  12.926  40.509  34.624 1499.9194 08:38:16.67M
2015-11-06T08:38:18.550Z|I-OCEAN7-304-XXXX|  25.85  12.926  40.509  34.624 1499.9191 08:38:16.87M
2015-11-06T08:38:18.755Z|I-OCEAN7-304-XXXX|  25.87  12.927  40.508  34.624 1499.9199 08:38:17.09M
2015-11-06T08:38:18.955Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.508  34.624 1499.9193 08:38:17.29M
2015-11-06T08:38:19.175Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.509  34.624 1499.9196 08:38:17.49M
2015-11-06T08:38:19.366Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.508  34.624 1499.9187 08:38:17.70M
2015-11-06T08:38:19.565Z|I-OCEAN7-304-XXXX|  25.86  12.926  40.508  34.624 1499.9185 08:38:17.89M
2015-11-06T08:38:19.770Z|I-OCEAN7-304-XXXX|  25.88  12.926  40.508  34.624 1499.9187 08:38:18.11M
2015-11-06T08:38:19.970Z|I-OCEAN7-304-XXXX|  25.89  12.926  40.508  34.624 1499.9188 08:38:18.31M
2015-11-06T08:38:20.175Z|I-OCEAN7-304-XXXX|  25.89  12.926  40.508  34.623 1499.9186 08:38:18.50M
2015-11-06T08:38:20.380Z|I-OCEAN7-304-XXXX|  25.90  12.926  40.508  34.623 1499.9188 08:38:18.70M
2015-11-06T08:38:20.580Z|I-OCEAN7-304-XXXX|  25.88  12.926  40.507  34.623 1499.9180 08:38:18.90M
2015-11-06T08:38:20.785Z|I-OCEAN7-304-XXXX|  25.88  12.926  40.507  34.623 1499.9176 08:38:19.12M
2015-11-06T08:38:20.990Z|I-OCEAN7-304-XXXX|  25.85  12.926  40.507  34.623 1499.9163 08:38:19.32M
2015-11-06T08:38:21.190Z|I-OCEAN7-304-XXXX|  25.88  12.926  40.507  34.623 1499.9165 08:38:19.52M
2015-11-06T08:38:21.395Z|I-OCEAN7-304-XXXX|  25.89  12.926  40.507  34.624 1499.9169 08:38:19.72M
2015-11-06T08:38:21.595Z|I-OCEAN7-304-XXXX|  25.90  12.926  40.508  34.624 1499.9182 08:38:19.92M
2015-11-06T08:38:21.800Z|I-OCEAN7-304-XXXX|  25.91  12.926  40.509  34.625 1499.9197 08:38:20.14M
2015-11-06T08:38:22.000Z|I-OCEAN7-304-XXXX|  25.93  12.926  40.507  34.623 1499.9178 08:38:20.34M
2015-11-06T08:38:22.206Z|I-OCEAN7-304-XXXX|  25.93  12.926  40.508  34.624 1499.9181 08:38:20.53M
2015-11-06T08:38:22.410Z|I-OCEAN7-304-XXXX|  25.93  12.926  40.508  34.624 1499.9181 08:38:20.73M
2015-11-06T08:38:22.615Z|I-OCEAN7-304-XXXX|  25.93  12.926  40.508  34.625 1499.9187 08:38:20.93M
2015-11-06T08:38:22.810Z|I-OCEAN7-304-XXXX|  25.94  12.926  40.509  34.626 1499.9196 08:38:21.15M
2015-11-06T08:38:23.015Z|I-OCEAN7-304-XXXX|  25.94  12.925  40.510  34.626 1499.9189 08:38:21.35M
2015-11-06T08:38:23.220Z|I-OCEAN7-304-XXXX|  25.92  12.925  40.509  34.626 1499.9180 08:38:21.55M
2015-11-06T08:38:23.425Z|I-OCEAN7-304-XXXX|  25.93  12.925  40.509  34.626 1499.9171 08:38:21.75M
2015-11-06T08:38:23.645Z|I-OCEAN7-304-XXXX|  25.93  12.925  40.509  34.626 1499.9172 08:38:21.95M
2015-11-06T08:38:23.830Z|I-OCEAN7-304-XXXX|  25.95  12.925  40.510  34.627 1499.9178 08:38:22.18M
2015-11-06T08:38:24.035Z|I-OCEAN7-304-XXXX|  25.96  12.925  40.510  34.627 1499.9187 08:38:22.36M
2015-11-06T08:38:24.235Z|I-OCEAN7-304-XXXX|  25.98  12.925  40.510  34.627 1499.9188 08:38:22.56M
2015-11-06T08:38:24.435Z|I-OCEAN7-304-XXXX|  25.98  12.925  40.510  34.627 1499.9189 08:38:22.76M
2015-11-06T08:38:24.640Z|I-OCEAN7-304-XXXX|  25.96  12.925  40.509  34.627 1499.9181 08:38:22.96M
2015-11-06T08:38:24.845Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.510  34.627 1499.9175 08:38:23.18M
2015-11-06T08:38:25.045Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.509  34.626 1499.9170 08:38:23.38M
2015-11-06T08:38:25.250Z|I-OCEAN7-304-XXXX|  25.95  12.925  40.509  34.626 1499.9164 08:38:23.58M
2015-11-06T08:38:25.455Z|I-OCEAN7-304-XXXX|  25.91  12.925  40.508  34.625 1499.9156 08:38:23.78M
2015-11-06T08:38:25.655Z|I-OCEAN7-304-XXXX|  25.89  12.925  40.509  34.626 1499.9159 08:38:24.00M
2015-11-06T08:38:25.860Z|I-OCEAN7-304-XXXX|  25.89  12.925  40.509  34.626 1499.9166 08:38:24.20M
2015-11-06T08:38:26.060Z|I-OCEAN7-304-XXXX|  25.90  12.925  40.510  34.626 1499.9183 08:38:24.40M
2015-11-06T08:38:26.270Z|I-OCEAN7-304-XXXX|  25.90  12.925  40.510  34.626 1499.9189 08:38:24.59M
2015-11-06T08:38:26.480Z|I-OCEAN7-304-XXXX|  25.87  12.926  40.510  34.626 1499.9193 08:38:24.79M
2015-11-06T08:38:26.675Z|I-OCEAN7-304-XXXX|  25.86  12.926  40.510  34.626 1499.9200 08:38:25.01M
2015-11-06T08:38:26.870Z|I-OCEAN7-304-XXXX|  25.88  12.926  40.510  34.626 1499.9207 08:38:25.21M
2015-11-06T08:38:27.080Z|I-OCEAN7-304-XXXX|  25.88  12.926  40.510  34.626 1499.9213 08:38:25.41M
2015-11-06T08:38:27.280Z|I-OCEAN7-304-XXXX|  25.85  12.926  40.511  34.626 1499.9215 08:38:25.61M
2015-11-06T08:38:27.485Z|I-OCEAN7-304-XXXX|  25.85  12.926  40.511  34.627 1499.9215 08:38:25.81M
2015-11-06T08:38:27.690Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.511  34.626 1499.9215 08:38:26.03M
2015-11-06T08:38:27.890Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.510  34.625 1499.9216 08:38:26.23M
2015-11-06T08:38:28.110Z|I-OCEAN7-304-XXXX|  25.89  12.927  40.510  34.625 1499.9229 08:38:26.43M
2015-11-06T08:38:28.295Z|I-OCEAN7-304-XXXX|  25.87  12.927  40.511  34.626 1499.9226 08:38:26.64M
2015-11-06T08:38:28.500Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.510  34.625 1499.9218 08:38:26.82M
2015-11-06T08:38:28.700Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.509  34.625 1499.9219 08:38:27.04M
2015-11-06T08:38:28.905Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.509  34.624 1499.9215 08:38:27.24M
2015-11-06T08:38:29.117Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.510  34.625 1499.9218 08:38:27.44M
2015-11-06T08:38:29.310Z|I-OCEAN7-304-XXXX|  25.89  12.927  40.510  34.625 1499.9226 08:38:27.64M
2015-11-06T08:38:29.515Z|I-OCEAN7-304-XXXX|  25.89  12.927  40.510  34.626 1499.9221 08:38:27.84M
2015-11-06T08:38:29.720Z|I-OCEAN7-304-XXXX|  25.89  12.926  40.510  34.626 1499.9219 08:38:28.06M
2015-11-06T08:38:29.920Z|I-OCEAN7-304-XXXX|  25.89  12.927  40.511  34.627 1499.9230 08:38:28.25M
2015-11-06T08:38:30.125Z|I-OCEAN7-304-XXXX|  25.90  12.927  40.511  34.627 1499.9233 08:38:28.45M
2015-11-06T08:38:30.325Z|I-OCEAN7-304-XXXX|  25.88  12.926  40.506  34.622 1499.9163 08:38:28.66M
2015-11-06T08:38:30.530Z|I-OCEAN7-304-XXXX|  25.89  12.926  40.505  34.622 1499.9154 08:38:28.85M
2015-11-06T08:38:30.735Z|I-OCEAN7-304-XXXX|  25.89  12.926  40.505  34.622 1499.9137 08:38:29.07M
2015-11-06T08:38:30.935Z|I-OCEAN7-304-XXXX|  25.93  12.925  40.505  34.622 1499.9130 08:38:29.27M
2015-11-06T08:38:31.140Z|I-OCEAN7-304-XXXX|  25.93  12.925  40.504  34.622 1499.9124 08:38:29.47M
2015-11-06T08:38:31.340Z|I-OCEAN7-304-XXXX|  25.96  12.925  40.504  34.621 1499.9125 08:38:29.67M
2015-11-06T08:38:31.545Z|I-OCEAN7-304-XXXX|  25.91  12.925  40.502  34.619 1499.9095 08:38:29.87M
2015-11-06T08:38:31.750Z|I-OCEAN7-304-XXXX|  25.93  12.925  40.503  34.620 1499.9105 08:38:30.09M
2015-11-06T08:38:31.950Z|I-OCEAN7-304-XXXX|  25.90  12.925  40.503  34.620 1499.9098 08:38:30.29M
2015-11-06T08:38:32.155Z|I-OCEAN7-304-XXXX|  25.90  12.925  40.511  34.628 1499.9191 08:38:30.48M
2015-11-06T08:38:32.364Z|I-OCEAN7-304-XXXX|  25.93  12.925  40.511  34.628 1499.9198 08:38:30.68M
2015-11-06T08:38:32.576Z|I-OCEAN7-304-XXXX|  25.93  12.925  40.512  34.628 1499.9207 08:38:30.88M
2015-11-06T08:38:32.760Z|I-OCEAN7-304-XXXX|  25.93  12.925  40.512  34.629 1499.9219 08:38:31.12M
2015-11-06T08:38:32.965Z|I-OCEAN7-304-XXXX|  25.93  12.925  40.513  34.629 1499.9222 08:38:31.30M
2015-11-06T08:38:33.170Z|I-OCEAN7-304-XXXX|  25.88  12.925  40.513  34.629 1499.9216 08:38:31.50M
2015-11-06T08:38:33.370Z|I-OCEAN7-304-XXXX|  25.89  12.926  40.513  34.630 1499.9235 08:38:31.70M
2015-11-06T08:38:33.575Z|I-OCEAN7-304-XXXX|  25.89  12.926  40.514  34.630 1499.9257 08:38:31.90M
2015-11-06T08:38:33.775Z|I-OCEAN7-304-XXXX|  25.87  12.927  40.514  34.629 1499.9261 08:38:32.12M
2015-11-06T08:38:33.980Z|I-OCEAN7-304-XXXX|  25.87  12.927  40.514  34.629 1499.9270 08:38:32.31M
2015-11-06T08:38:34.186Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.514  34.629 1499.9275 08:38:32.51M
2015-11-06T08:38:34.385Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.508  34.623 1499.9205 08:38:32.71M
2015-11-06T08:38:34.591Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.508  34.623 1499.9208 08:38:32.91M
2015-11-06T08:38:34.790Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.508  34.623 1499.9216 08:38:33.13M
2015-11-06T08:38:34.995Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.508  34.622 1499.9224 08:38:33.33M
2015-11-06T08:38:35.200Z|I-OCEAN7-304-XXXX|  25.86  12.929  40.508  34.622 1499.9238 08:38:33.53M
2015-11-06T08:38:35.419Z|I-OCEAN7-304-XXXX|  25.85  12.929  40.509  34.622 1499.9246 08:38:33.73M
2015-11-06T08:38:35.605Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.508  34.624 1499.9203 08:38:33.93M
2015-11-06T08:38:35.806Z|I-OCEAN7-304-XXXX|  25.90  12.927  40.508  34.624 1499.9198 08:38:34.15M
2015-11-06T08:38:36.010Z|I-OCEAN7-304-XXXX|  25.90  12.926  40.509  34.625 1499.9194 08:38:34.34M
2015-11-06T08:38:36.210Z|I-OCEAN7-304-XXXX|  25.95  12.926  40.509  34.625 1499.9200 08:38:34.54M
2015-11-06T08:38:36.415Z|I-OCEAN7-304-XXXX|  25.89  12.925  40.510  34.627 1499.9189 08:38:34.74M
2015-11-06T08:38:36.620Z|I-OCEAN7-304-XXXX|  25.92  12.925  40.511  34.628 1499.9200 08:38:34.94M
2015-11-06T08:38:36.826Z|I-OCEAN7-304-XXXX|  25.90  12.925  40.512  34.629 1499.9194 08:38:35.16M
2015-11-06T08:38:37.046Z|I-OCEAN7-304-XXXX|  25.89  12.924  40.513  34.630 1499.9191 08:38:35.36M
2015-11-06T08:38:37.231Z|I-OCEAN7-304-XXXX|  25.89  12.924  40.508  34.626 1499.9135 08:38:35.57M
2015-11-06T08:38:37.436Z|I-OCEAN7-304-XXXX|  25.89  12.924  40.506  34.624 1499.9121 08:38:35.76M
2015-11-06T08:38:37.636Z|I-OCEAN7-304-XXXX|  25.89  12.924  40.507  34.625 1499.9131 08:38:35.96M
2015-11-06T08:38:37.841Z|I-OCEAN7-304-XXXX|  25.89  12.924  40.508  34.626 1499.9139 08:38:36.17M
2015-11-06T08:38:38.041Z|I-OCEAN7-304-XXXX|  25.90  12.924  40.508  34.626 1499.9142 08:38:36.37M
2015-11-06T08:38:38.246Z|I-OCEAN7-304-XXXX|  25.90  12.924  40.508  34.626 1499.9137 08:38:36.57M
2015-11-06T08:38:38.446Z|I-OCEAN7-304-XXXX|  25.90  12.924  40.508  34.626 1499.9143 08:38:36.77M
2015-11-06T08:38:38.651Z|I-OCEAN7-304-XXXX|  25.90  12.924  40.509  34.627 1499.9154 08:38:36.97M
2015-11-06T08:38:38.851Z|I-OCEAN7-304-XXXX|  25.90  12.925  40.510  34.628 1499.9183 08:38:37.19M
2015-11-06T08:38:39.056Z|I-OCEAN7-304-XXXX|  25.90  12.925  40.511  34.627 1499.9193 08:38:37.39M
2015-11-06T08:38:39.261Z|I-OCEAN7-304-XXXX|  25.94  12.925  40.511  34.627 1499.9204 08:38:37.59M
2015-11-06T08:38:39.461Z|I-OCEAN7-304-XXXX|  25.96  12.926  40.510  34.627 1499.9210 08:38:37.79M
2015-11-06T08:38:39.666Z|I-OCEAN7-304-XXXX|  25.96  12.926  40.511  34.627 1499.9220 08:38:38.00M
2015-11-06T08:38:39.866Z|I-OCEAN7-304-XXXX|  25.90  12.926  40.511  34.627 1499.9218 08:38:38.20M
2015-11-06T08:38:40.071Z|I-OCEAN7-304-XXXX|  25.90  12.926  40.511  34.627 1499.9221 08:38:38.40M
2015-11-06T08:38:40.276Z|I-OCEAN7-304-XXXX|  25.90  12.927  40.512  34.627 1499.9241 08:38:38.60M
2015-11-06T08:38:40.476Z|I-OCEAN7-304-XXXX|  25.90  12.927  40.512  34.627 1499.9238 08:38:38.80M
2015-11-06T08:38:40.681Z|I-OCEAN7-304-XXXX|  25.90  12.927  40.512  34.627 1499.9241 08:38:39.02M
2015-11-06T08:38:40.886Z|I-OCEAN7-304-XXXX|  25.92  12.927  40.512  34.628 1499.9248 08:38:39.22M
2015-11-06T08:38:41.086Z|I-OCEAN7-304-XXXX|  25.91  12.926  40.513  34.629 1499.9253 08:38:39.42M
2015-11-06T08:38:41.291Z|I-OCEAN7-304-XXXX|  25.91  12.927  40.511  34.626 1499.9230 08:38:39.62M
2015-11-06T08:38:41.511Z|I-OCEAN7-304-XXXX|  25.91  12.927  40.510  34.625 1499.9222 08:38:39.82M
2015-11-06T08:38:41.696Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.512  34.627 1499.9248 08:38:40.05M
2015-11-06T08:38:41.899Z|I-OCEAN7-304-XXXX|  25.89  12.927  40.513  34.628 1499.9255 08:38:40.24M
2015-11-06T08:38:42.101Z|I-OCEAN7-304-XXXX|  25.88  12.926  40.514  34.629 1499.9259 08:38:40.43M
2015-11-06T08:38:42.306Z|I-OCEAN7-304-XXXX|  25.92  12.926  40.514  34.630 1499.9268 08:38:40.63M
2015-11-06T08:38:42.511Z|I-OCEAN7-304-XXXX|  25.91  12.926  40.514  34.630 1499.9268 08:38:40.83M
2015-11-06T08:38:42.711Z|I-OCEAN7-304-XXXX|  25.87  12.926  40.514  34.630 1499.9259 08:38:41.05M
2015-11-06T08:38:42.911Z|I-OCEAN7-304-XXXX|  25.84  12.926  40.514  34.630 1499.9252 08:38:41.25M
2015-11-06T08:38:43.121Z|I-OCEAN7-304-XXXX|  25.84  12.926  40.515  34.630 1499.9253 08:38:41.45M
2015-11-06T08:38:43.321Z|I-OCEAN7-304-XXXX|  25.86  12.926  40.510  34.626 1499.9199 08:38:41.65M
2015-11-06T08:38:43.526Z|I-OCEAN7-304-XXXX|  25.85  12.926  40.510  34.625 1499.9200 08:38:41.85M
2015-11-06T08:38:43.726Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.510  34.625 1499.9211 08:38:42.07M
2015-11-06T08:38:43.931Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.510  34.625 1499.9218 08:38:42.27M
2015-11-06T08:38:44.131Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.508  34.623 1499.9196 08:38:42.46M
2015-11-06T08:38:44.336Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.508  34.623 1499.9199 08:38:42.66M
2015-11-06T08:38:44.541Z|I-OCEAN7-304-XXXX|  25.89  12.927  40.507  34.622 1499.9204 08:38:42.86M
2015-11-06T08:38:44.741Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.507  34.622 1499.9193 08:38:43.08M
2015-11-06T08:38:44.946Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.507  34.622 1499.9186 08:38:43.28M
2015-11-06T08:38:45.151Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.506  34.621 1499.9185 08:38:43.48M
2015-11-06T08:38:45.351Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.505  34.620 1499.9169 08:38:43.68M
2015-11-06T08:38:45.556Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.504  34.619 1499.9164 08:38:43.88M
2015-11-06T08:38:45.756Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.504  34.619 1499.9170 08:38:44.10M
2015-11-06T08:38:45.981Z|I-OCEAN7-304-XXXX|  25.89  12.927  40.505  34.620 1499.9174 08:38:44.29M
2015-11-06T08:38:46.161Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.502  34.617 1499.9132 08:38:44.51M
2015-11-06T08:38:46.366Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.502  34.617 1499.9133 08:38:44.69M
2015-11-06T08:38:46.566Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.502  34.618 1499.9133 08:38:44.89M
2015-11-06T08:38:46.771Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.502  34.617 1499.9125 08:38:45.11M
2015-11-06T08:38:46.976Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.503  34.618 1499.9135 08:38:45.31M
2015-11-06T08:38:47.176Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.503  34.618 1499.9131 08:38:45.51M
2015-11-06T08:38:47.381Z|I-OCEAN7-304-XXXX|  25.87  12.926  40.503  34.619 1499.9128 08:38:45.71M
2015-11-06T08:38:47.581Z|I-OCEAN7-304-XXXX|  25.87  12.926  40.503  34.619 1499.9127 08:38:45.91M
2015-11-06T08:38:47.791Z|I-OCEAN7-304-XXXX|  25.87  12.926  40.504  34.621 1499.9137 08:38:46.12M
2015-11-06T08:38:47.991Z|I-OCEAN7-304-XXXX|  25.87  12.926  40.505  34.622 1499.9142 08:38:46.32M
2015-11-06T08:38:48.191Z|I-OCEAN7-304-XXXX|  25.88  12.926  40.506  34.623 1499.9152 08:38:46.52M
2015-11-06T08:38:48.396Z|I-OCEAN7-304-XXXX|  25.91  12.926  40.508  34.624 1499.9170 08:38:46.72M
2015-11-06T08:38:48.596Z|I-OCEAN7-304-XXXX|  25.97  12.925  40.509  34.625 1499.9186 08:38:46.92M
2015-11-06T08:38:48.801Z|I-OCEAN7-304-XXXX|  25.93  12.925  40.509  34.626 1499.9182 08:38:47.14M
2015-11-06T08:38:49.006Z|I-OCEAN7-304-XXXX|  25.93  12.925  40.510  34.627 1499.9188 08:38:47.34M
2015-11-06T08:38:49.206Z|I-OCEAN7-304-XXXX|  25.96  12.925  40.511  34.628 1499.9197 08:38:47.54M
2015-11-06T08:38:49.412Z|I-OCEAN7-304-XXXX|  25.96  12.925  40.512  34.629 1499.9220 08:38:47.74M
2015-11-06T08:38:49.616Z|I-OCEAN7-304-XXXX|  25.95  12.925  40.512  34.629 1499.9222 08:38:47.94M
2015-11-06T08:38:49.816Z|I-OCEAN7-304-XXXX|  25.96  12.926  40.512  34.629 1499.9231 08:38:48.16M
2015-11-06T08:38:50.021Z|I-OCEAN7-304-XXXX|  25.95  12.926  40.513  34.629 1499.9241 08:38:48.36M
2015-11-06T08:38:50.221Z|I-OCEAN7-304-XXXX|  25.94  12.926  40.513  34.629 1499.9237 08:38:48.55M
2015-11-06T08:38:50.446Z|I-OCEAN7-304-XXXX|  25.93  12.926  40.513  34.629 1499.9242 08:38:48.75M
2015-11-06T08:38:50.626Z|I-OCEAN7-304-XXXX|  25.95  12.926  40.513  34.629 1499.9252 08:38:48.97M
2015-11-06T08:38:50.841Z|I-OCEAN7-304-XXXX|  25.95  12.926  40.513  34.629 1499.9258 08:38:49.17M
2015-11-06T08:38:51.036Z|I-OCEAN7-304-XXXX|  25.95  12.926  40.513  34.629 1499.9249 08:38:49.37M
2015-11-06T08:38:51.236Z|I-OCEAN7-304-XXXX|  25.95  12.926  40.513  34.629 1499.9244 08:38:49.57M
2015-11-06T08:38:51.442Z|I-OCEAN7-304-XXXX|  25.90  12.925  40.513  34.629 1499.9229 08:38:49.77M
2015-11-06T08:38:51.646Z|I-OCEAN7-304-XXXX|  25.91  12.925  40.513  34.629 1499.9221 08:38:49.97M
2015-11-06T08:38:51.852Z|I-OCEAN7-304-XXXX|  25.94  12.925  40.512  34.629 1499.9222 08:38:50.19M
2015-11-06T08:38:52.051Z|I-OCEAN7-304-XXXX|  25.93  12.925  40.512  34.628 1499.9216 08:38:50.38M
2015-11-06T08:38:52.256Z|I-OCEAN7-304-XXXX|  25.93  12.925  40.511  34.627 1499.9209 08:38:50.58M
2015-11-06T08:38:52.456Z|I-OCEAN7-304-XXXX|  25.94  12.926  40.511  34.627 1499.9209 08:38:50.78M
2015-11-06T08:38:52.661Z|I-OCEAN7-304-XXXX|  25.94  12.926  40.511  34.627 1499.9210 08:38:51.00M
2015-11-06T08:38:52.861Z|I-OCEAN7-304-XXXX|  25.94  12.925  40.511  34.627 1499.9207 08:38:51.20M
2015-11-06T08:38:53.066Z|I-OCEAN7-304-XXXX|  25.94  12.925  40.511  34.628 1499.9205 08:38:51.40M
2015-11-06T08:38:53.266Z|I-OCEAN7-304-XXXX|  25.90  12.925  40.512  34.628 1499.9207 08:38:51.60M
2015-11-06T08:38:53.471Z|I-OCEAN7-304-XXXX|  25.90  12.925  40.512  34.629 1499.9210 08:38:51.80M
2015-11-06T08:38:53.676Z|I-OCEAN7-304-XXXX|  25.90  12.925  40.512  34.629 1499.9205 08:38:52.01M
2015-11-06T08:38:53.883Z|I-OCEAN7-304-XXXX|  25.84  12.925  40.512  34.628 1499.9199 08:38:52.21M
2015-11-06T08:38:54.089Z|I-OCEAN7-304-XXXX|  25.88  12.925  40.511  34.628 1499.9203 08:38:52.42M
2015-11-06T08:38:54.286Z|I-OCEAN7-304-XXXX|  25.90  12.926  40.511  34.627 1499.9211 08:38:52.61M
2015-11-06T08:38:54.486Z|I-OCEAN7-304-XXXX|  25.86  12.926  40.511  34.626 1499.9214 08:38:52.81M
2015-11-06T08:38:54.691Z|I-OCEAN7-304-XXXX|  25.91  12.927  40.511  34.626 1499.9227 08:38:53.03M
2015-11-06T08:38:54.911Z|I-OCEAN7-304-XXXX|  25.87  12.927  40.511  34.626 1499.9224 08:38:53.23M
2015-11-06T08:38:55.091Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.511  34.626 1499.9224 08:38:53.45M
2015-11-06T08:38:55.302Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.511  34.626 1499.9229 08:38:53.62M
2015-11-06T08:38:55.501Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.511  34.626 1499.9216 08:38:53.83M
2015-11-06T08:38:55.706Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.511  34.626 1499.9214 08:38:54.04M
2015-11-06T08:38:55.911Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.510  34.626 1499.9220 08:38:54.24M
2015-11-06T08:38:56.111Z|I-OCEAN7-304-XXXX|  25.84  12.925  40.510  34.627 1499.9161 08:38:54.44M
2015-11-06T08:38:56.320Z|I-OCEAN7-304-XXXX|  25.84  12.924  40.508  34.626 1499.9138 08:38:54.64M
2015-11-06T08:38:56.516Z|I-OCEAN7-304-XXXX|  25.90  12.924  40.507  34.625 1499.9119 08:38:54.84M
2015-11-06T08:38:56.716Z|I-OCEAN7-304-XXXX|  25.87  12.924  40.506  34.624 1499.9100 08:38:55.06M
2015-11-06T08:38:56.926Z|I-OCEAN7-304-XXXX|  25.87  12.923  40.506  34.624 1499.9091 08:38:55.26M
2015-11-06T08:38:57.126Z|I-OCEAN7-304-XXXX|  25.89  12.923  40.506  34.625 1499.9095 08:38:55.46M
2015-11-06T08:38:57.332Z|I-OCEAN7-304-XXXX|  25.89  12.923  40.506  34.624 1499.9092 08:38:55.66M
2015-11-06T08:38:57.532Z|I-OCEAN7-304-XXXX|  25.86  12.923  40.506  34.625 1499.9089 08:38:55.86M
2015-11-06T08:38:57.736Z|I-OCEAN7-304-XXXX|  25.86  12.923  40.507  34.626 1499.9102 08:38:56.07M
2015-11-06T08:38:57.937Z|I-OCEAN7-304-XXXX|  25.86  12.923  40.508  34.626 1499.9115 08:38:56.27M
2015-11-06T08:38:58.141Z|I-OCEAN7-304-XXXX|  25.89  12.924  40.509  34.627 1499.9136 08:38:56.47M
2015-11-06T08:38:58.341Z|I-OCEAN7-304-XXXX|  25.88  12.924  40.510  34.627 1499.9150 08:38:56.67M
2015-11-06T08:38:58.546Z|I-OCEAN7-304-XXXX|  25.88  12.924  40.510  34.628 1499.9165 08:38:56.87M
2015-11-06T08:38:58.751Z|I-OCEAN7-304-XXXX|  25.88  12.925  40.511  34.629 1499.9186 08:38:57.09M
2015-11-06T08:38:58.957Z|I-OCEAN7-304-XXXX|  25.89  12.925  40.512  34.628 1499.9204 08:38:57.29M
2015-11-06T08:38:59.156Z|I-OCEAN7-304-XXXX|  25.88  12.926  40.512  34.628 1499.9216 08:38:57.49M
2015-11-06T08:38:59.377Z|I-OCEAN7-304-XXXX|  25.87  12.926  40.512  34.628 1499.9226 08:38:57.69M
2015-11-06T08:38:59.561Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.513  34.628 1499.9250 08:38:57.90M
2015-11-06T08:38:59.767Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.514  34.629 1499.9272 08:38:58.10M
2015-11-06T08:38:59.967Z|I-OCEAN7-304-XXXX|  25.90  12.927  40.515  34.629 1499.9283 08:38:58.30M