2015-11-06T08:37:00.226Z|I-OCEAN7-304-XXXX|  25.92  12.925  40.508  34.625 1499.9155 08:36:58.51M
2015-11-06T08:37:00.381Z|I-OCEAN7-304-XXXX|  25.92  12.925  40.508  34.625 1499.9164 08:36:58.75M
2015-11-06T08:37:00.586Z|I-OCEAN7-304-XXXX|  25.97  12.925  40.508  34.625 1499.9171 08:36:58.90M
2015-11-06T08:37:00.786Z|I-OCEAN7-304-XXXX|  25.97  12.925  40.507  34.624 1499.9167 08:36:59.12M
2015-11-06T08:37:01.004Z|I-OCEAN7-304-XXXX|  25.97  12.925  40.507  34.624 1499.9161 08:36:59.32M
2015-11-06T08:37:01.196Z|I-OCEAN7-304-XXXX|  25.97  12.925  40.507  34.624 1499.9159 08:36:59.52M
2015-11-06T08:37:01.397Z|I-OCEAN7-304-XXXX|  25.97  12.925  40.507  34.624 1499.9155 08:36:59.72M
2015-11-06T08:37:01.604Z|I-OCEAN7-304-XXXX|  25.97  12.925  40.514  34.631 1499.9225 08:36:59.92M
2015-11-06T08:37:01.803Z|I-OCEAN7-304-XXXX|  25.93  12.924  40.514  34.631 1499.9216 08:37:00.14M
2015-11-06T08:37:02.007Z|I-OCEAN7-304-XXXX|  25.93  12.924  40.513  34.631 1499.9204 08:37:00.34M
2015-11-06T08:37:02.212Z|I-OCEAN7-304-XXXX|  25.90  12.924  40.513  34.630 1499.9198 08:37:00.54M
2015-11-06T08:37:02.412Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.507  34.625 1499.9142 08:37:00.74M
2015-11-06T08:37:02.617Z|I-OCEAN7-304-XXXX|  25.95  12.925  40.510  34.627 1499.9180 08:37:00.93M
2015-11-06T08:37:02.822Z|I-OCEAN7-304-XXXX|  25.94  12.925  40.511  34.628 1499.9194 08:37:01.15M
2015-11-06T08:37:03.027Z|I-OCEAN7-304-XXXX|  25.95  12.925  40.512  34.629 1499.9208 08:37:01.35M
2015-11-06T08:37:03.242Z|I-OCEAN7-304-XXXX|  25.98  12.925  40.510  34.627 1499.9197 08:37:01.55M
2015-11-06T08:37:03.426Z|I-OCEAN7-304-XXXX|  25.95  12.925  40.509  34.626 1499.9182 08:37:01.77M
2015-11-06T08:37:03.636Z|I-OCEAN7-304-XXXX|  25.95  12.925  40.510  34.627 1499.9198 08:37:01.95M
2015-11-06T08:37:03.832Z|I-OCEAN7-304-XXXX|  25.92  12.925  40.507  34.623 1499.9152 08:37:02.17M
2015-11-06T08:37:04.036Z|I-OCEAN7-304-XXXX|  25.92  12.926  40.506  34.622 1499.9149 08:37:02.37M
2015-11-06T08:37:04.242Z|I-OCEAN7-304-XXXX|  25.88  12.926  40.505  34.621 1499.9141 08:37:02.56M
2015-11-06T08:37:04.459Z|I-OCEAN7-304-XXXX|  25.87  12.926  40.509  34.625 1499.9188 08:37:02.77M
2015-11-06T08:37:04.647Z|I-OCEAN7-304-XXXX|  25.85  12.926  40.510  34.625 1499.9199 08:37:02.97M
2015-11-06T08:37:04.847Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.510  34.625 1499.9218 08:37:03.18M
2015-11-06T08:37:05.055Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.510  34.625 1499.9227 08:37:03.38M
2015-11-06T08:37:05.302Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.511  34.626 1499.9235 08:37:03.58M
2015-11-06T08:37:05.457Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.512  34.627 1499.9238 08:37:03.82M
2015-11-06T08:37:05.662Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.512  34.627 1499.9235 08:37:04.00M
2015-11-06T08:37:05.862Z|I-OCEAN7-304-XXXX|  25.86  12.926  40.514  34.629 1499.9247 08:37:04.20M
2015-11-06T08:37:06.067Z|I-OCEAN7-304-XXXX|  25.86  12.926  40.514  34.629 1499.9240 08:37:04.39M
2015-11-06T08:37:06.272Z|I-OCEAN7-304-XXXX|  25.82  12.926  40.513  34.629 1499.9230 08:37:04.60M
2015-11-06T08:37:06.472Z|I-OCEAN7-304-XXXX|  25.85  12.926  40.513  34.629 1499.9233 08:37:04.80M
2015-11-06T08:37:06.677Z|I-OCEAN7-304-XXXX|  25.84  12.926  40.513  34.629 1499.9237 08:37:05.01M
2015-11-06T08:37:06.877Z|I-OCEAN7-304-XXXX|  25.80  12.926  40.513  34.628 1499.9232 08:37:05.21M
2015-11-06T08:37:07.083Z|I-OCEAN7-304-XXXX|  25.86  12.926  40.512  34.628 1499.9235 08:37:05.41M
2015-11-06T08:37:07.283Z|I-OCEAN7-304-XXXX|  25.86  12.926  40.512  34.628 1499.9235 08:37:05.61M
2015-11-06T08:37:07.487Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.511  34.626 1499.9231 08:37:05.81M
2015-11-06T08:37:07.712Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.509  34.625 1499.9218 08:37:06.03M
2015-11-06T08:37:07.897Z|I-OCEAN7-304-XXXX|  25.89  12.927  40.516  34.631 1499.9296 08:37:06.25M
2015-11-06T08:37:08.097Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.516  34.631 1499.9292 08:37:06.43M
2015-11-06T08:37:08.302Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.506  34.621 1499.9182 08:37:06.63M
2015-11-06T08:37:08.502Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.505  34.620 1499.9170 08:37:06.82M
2015-11-06T08:37:08.707Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.504  34.619 1499.9164 08:37:07.04M
2015-11-06T08:37:08.912Z|I-OCEAN7-304-XXXX|  25.82  12.928  40.505  34.620 1499.9172 08:37:07.24M
2015-11-06T08:37:09.112Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.505  34.620 1499.9189 08:37:07.44M
2015-11-06T08:37:09.317Z|I-OCEAN7-304-XXXX|  25.87  12.928  40.512  34.626 1499.9265 08:37:07.64M
2015-11-06T08:37:09.517Z|I-OCEAN7-304-XXXX|  25.87  12.928  40.511  34.625 1499.9269 08:37:07.84M
2015-11-06T08:37:09.722Z|I-OCEAN7-304-XXXX|  25.87  12.928  40.512  34.626 1499.9276 08:37:08.06M
2015-11-06T08:37:09.927Z|I-OCEAN7-304-XXXX|  25.88  12.928  40.510  34.624 1499.9248 08:37:08.26M
2015-11-06T08:37:10.127Z|I-OCEAN7-304-XXXX|  25.89  12.928  40.509  34.623 1499.9235 08:37:08.46M
2015-11-06T08:37:10.377Z|I-OCEAN7-304-XXXX|  25.91  12.928  40.509  34.623 1499.9231 08:37:08.66M
2015-11-06T08:37:10.532Z|I-OCEAN7-304-XXXX|  25.92  12.927  40.509  34.623 1499.9229 08:37:08.90M
2015-11-06T08:37:10.737Z|I-OCEAN7-304-XXXX|  25.90  12.928  40.508  34.623 1499.9221 08:37:09.07M
2015-11-06T08:37:10.942Z|I-OCEAN7-304-XXXX|  25.90  12.928  40.511  34.626 1499.9258 08:37:09.27M
2015-11-06T08:37:11.143Z|I-OCEAN7-304-XXXX|  25.93  12.928  40.507  34.622 1499.9214 08:37:09.47M
2015-11-06T08:37:11.347Z|I-OCEAN7-304-XXXX|  25.90  12.928  40.506  34.621 1499.9204 08:37:09.67M
2015-11-06T08:37:11.547Z|I-OCEAN7-304-XXXX|  25.90  12.926  40.506  34.622 1499.9154 08:37:09.87M
2015-11-06T08:37:11.752Z|I-OCEAN7-304-XXXX|  25.90  12.926  40.505  34.622 1499.9147 08:37:10.09M
2015-11-06T08:37:11.957Z|I-OCEAN7-304-XXXX|  25.89  12.926  40.505  34.621 1499.9135 08:37:10.29M
2015-11-06T08:37:12.177Z|I-OCEAN7-304-XXXX|  25.90  12.926  40.503  34.620 1499.9124 08:37:10.49M
2015-11-06T08:37:12.362Z|I-OCEAN7-304-XXXX|  25.85  12.926  40.503  34.620 1499.9104 08:37:10.70M
2015-11-06T08:37:12.562Z|I-OCEAN7-304-XXXX|  25.86  12.925  40.502  34.619 1499.9095 08:37:10.88M
2015-11-06T08:37:12.784Z|I-OCEAN7-304-XXXX|  25.86  12.925  40.502  34.619 1499.9092 08:37:11.10M
2015-11-06T08:37:12.972Z|I-OCEAN7-304-XXXX|  25.86  12.925  40.502  34.619 1499.9078 08:37:11.30M
2015-11-06T08:37:13.172Z|I-OCEAN7-304-XXXX|  25.85  12.925  40.501  34.619 1499.9075 08:37:11.50M
2015-11-06T08:37:13.377Z|I-OCEAN7-304-XXXX|  25.85  12.925  40.502  34.619 1499.9088 08:37:11.70M
2015-11-06T08:37:13.577Z|I-OCEAN7-304-XXXX|  25.85  12.925  40.502  34.619 1499.9093 08:37:11.90M
2015-11-06T08:37:13.782Z|I-OCEAN7-304-XXXX|  25.85  12.925  40.503  34.619 1499.9102 08:37:12.12M
2015-11-06T08:37:13.987Z|I-OCEAN7-304-XXXX|  25.85  12.925  40.503  34.620 1499.9106 08:37:12.31M
2015-11-06T08:37:14.187Z|I-OCEAN7-304-XXXX|  25.83  12.926  40.503  34.620 1499.9108 08:37:12.52M
2015-11-06T08:37:14.392Z|I-OCEAN7-304-XXXX|  25.83  12.926  40.504  34.620 1499.9119 08:37:12.72M
2015-11-06T08:37:14.597Z|I-OCEAN7-304-XXXX|  25.89  12.926  40.505  34.622 1499.9144 08:37:12.91M
2015-11-06T08:37:14.797Z|I-OCEAN7-304-XXXX|  25.92  12.926  40.506  34.622 1499.9158 08:37:13.14M
2015-11-06T08:37:15.003Z|I-OCEAN7-304-XXXX|  25.93  12.926  40.506  34.623 1499.9158 08:37:13.33M
2015-11-06T08:37:15.202Z|I-OCEAN7-304-XXXX|  25.88  12.925  40.507  34.624 1499.9152 08:37:13.53M
2015-11-06T08:37:15.452Z|I-OCEAN7-304-XXXX|  25.88  12.925  40.505  34.622 1499.9128 08:37:13.73M
2015-11-06T08:37:15.612Z|I-OCEAN7-304-XXXX|  25.89  12.925  40.505  34.622 1499.9125 08:37:13.97M
2015-11-06T08:37:15.812Z|I-OCEAN7-304-XXXX|  25.92  12.925  40.505  34.622 1499.9131 08:37:14.15M
2015-11-06T08:37:16.012Z|I-OCEAN7-304-XXXX|  25.92  12.925  40.505  34.622 1499.9127 08:37:14.35M
2015-11-06T08:37:16.217Z|I-OCEAN7-304-XXXX|  25.92  12.925  40.504  34.621 1499.9121 08:37:14.54M
2015-11-06T08:37:16.422Z|I-OCEAN7-304-XXXX|  25.96  12.925  40.504  34.621 1499.9127 08:37:14.74M
2015-11-06T08:37:16.643Z|I-OCEAN7-304-XXXX|  25.97  12.925  40.504  34.621 1499.9130 08:37:14.94M
2015-11-06T08:37:16.827Z|I-OCEAN7-304-XXXX|  25.97  12.925  40.512  34.629 1499.9219 08:37:15.18M
2015-11-06T08:37:17.032Z|I-OCEAN7-304-XXXX|  26.03  12.925  40.513  34.630 1499.9246 08:37:15.36M
2015-11-06T08:37:17.237Z|I-OCEAN7-304-XXXX|  26.01  12.925  40.514  34.631 1499.9243 08:37:15.56M
2015-11-06T08:37:17.437Z|I-OCEAN7-304-XXXX|  26.01  12.925  40.515  34.632 1499.9250 08:37:15.76M
2015-11-06T08:37:17.642Z|I-OCEAN7-304-XXXX|  26.01  12.925  40.516  34.633 1499.9269 08:37:15.96M
2015-11-06T08:37:17.842Z|I-OCEAN7-304-XXXX|  25.99  12.925  40.517  34.633 1499.9276 08:37:16.18M
2015-11-06T08:37:18.047Z|I-OCEAN7-304-XXXX|  25.99  12.925  40.514  34.630 1499.9244 08:37:16.38M
2015-11-06T08:37:18.247Z|I-OCEAN7-304-XXXX|  25.95  12.925  40.513  34.630 1499.9232 08:37:16.58M
2015-11-06T08:37:18.457Z|I-OCEAN7-304-XXXX|  25.96  12.925  40.513  34.629 1499.9231 08:37:16.77M
2015-11-06T08:37:18.657Z|I-OCEAN7-304-XXXX|  25.94  12.926  40.504  34.620 1499.9128 08:37:17.98M
2015-11-06T08:37:18.857Z|I-OCEAN7-304-XXXX|  25.90  12.926  40.503  34.620 1499.9121 08:37:17.19M
2015-11-06T08:37:19.062Z|I-OCEAN7-304-XXXX|  25.90  12.926  40.502  34.619 1499.9113 08:37:17.39M
2015-11-06T08:37:19.267Z|I-OCEAN7-304-XXXX|  25.89  12.926  40.501  34.618 1499.9100 08:37:17.59M
2015-11-06T08:37:19.467Z|I-OCEAN7-304-XXXX|  25.85  12.926  40.505  34.621 1499.9136 08:37:17.79M
2015-11-06T08:37:19.672Z|I-OCEAN7-304-XXXX|  25.84  12.926  40.506  34.622 1499.9144 08:37:18.01M
2015-11-06T08:37:19.872Z|I-OCEAN7-304-XXXX|  25.84  12.926  40.506  34.623 1499.9154 08:37:18.21M
2015-11-06T08:37:20.077Z|I-OCEAN7-304-XXXX|  25.84  12.926  40.507  34.623 1499.9165 08:37:18.41M
2015-11-06T08:37:20.283Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.509  34.624 1499.9187 08:37:18.61M
2015-11-06T08:37:20.527Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.508  34.623 1499.9182 08:37:18.80M
2015-11-06T08:37:20.687Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.507  34.622 1499.9171 08:37:19.07M
2015-11-06T08:37:20.887Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.506  34.622 1499.9163 08:37:19.22M
2015-11-06T08:37:21.107Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.505  34.621 1499.9154 08:37:19.42M
2015-11-06T08:37:21.292Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.504  34.619 1499.9152 08:37:19.64M
2015-11-06T08:37:21.497Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.503  34.618 1499.9146 08:37:19.82M
2015-11-06T08:37:21.702Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.503  34.618 1499.9138 08:37:20.04M
2015-11-06T08:37:21.907Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.502  34.617 1499.9126 08:37:20.24M
2015-11-06T08:37:22.107Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.502  34.617 1499.9124 08:37:20.44M
2015-11-06T08:37:22.312Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.509  34.624 1499.9203 08:37:20.64M
2015-11-06T08:37:22.512Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.509  34.624 1499.9209 08:37:20.83M
2015-11-06T08:37:22.717Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.508  34.624 1499.9188 08:37:21.05M
2015-11-06T08:37:22.917Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.507  34.621 1499.9194 08:37:21.25M
2015-11-06T08:37:23.122Z|I-OCEAN7-304-XXXX|  25.84  12.928  40.503  34.617 1499.9154 08:37:21.45M
2015-11-06T08:37:23.327Z|I-OCEAN7-304-XXXX|  25.89  12.928  40.503  34.618 1499.9159 08:37:21.65M
2015-11-06T08:37:23.527Z|I-OCEAN7-304-XXXX|  25.89  12.927  40.503  34.618 1499.9152 08:37:21.85M
2015-11-06T08:37:23.732Z|I-OCEAN7-304-XXXX|  25.90  12.927  40.503  34.618 1499.9154 08:37:22.07M
2015-11-06T08:37:23.932Z|I-OCEAN7-304-XXXX|  25.90  12.927  40.503  34.618 1499.9159 08:37:22.27M
2015-11-06T08:37:24.137Z|I-OCEAN7-304-XXXX|  25.92  12.928  40.504  34.618 1499.9171 08:37:22.47M
2015-11-06T08:37:24.342Z|I-OCEAN7-304-XXXX|  25.92  12.928  40.505  34.619 1499.9191 08:37:22.67M
2015-11-06T08:37:24.542Z|I-OCEAN7-304-XXXX|  25.92  12.928  40.507  34.622 1499.9221 08:37:22.87M
2015-11-06T08:37:24.756Z|I-OCEAN7-304-XXXX|  25.92  12.928  40.508  34.623 1499.9220 08:37:23.08M
2015-11-06T08:37:24.952Z|I-OCEAN7-304-XXXX|  25.92  12.927  40.508  34.623 1499.9222 08:37:23.28M
2015-11-06T08:37:25.152Z|I-OCEAN7-304-XXXX|  25.94  12.927  40.508  34.623 1499.9222 08:37:23.48M
2015-11-06T08:37:25.352Z|I-OCEAN7-304-XXXX|  25.95  12.927  40.509  34.624 1499.9221 08:37:23.68M
2015-11-06T08:37:25.578Z|I-OCEAN7-304-XXXX|  25.95  12.927  40.508  34.623 1499.9219 08:37:23.88M
2015-11-06T08:37:25.762Z|I-OCEAN7-304-XXXX|  25.98  12.927  40.508  34.624 1499.9219 08:37:24.12M
2015-11-06T08:37:25.963Z|I-OCEAN7-304-XXXX|  25.95  12.927  40.508  34.623 1499.9203 08:37:24.30M
2015-11-06T08:37:26.167Z|I-OCEAN7-304-XXXX|  25.95  12.927  40.508  34.623 1499.9202 08:37:24.49M
2015-11-06T08:37:26.373Z|I-OCEAN7-304-XXXX|  25.95  12.927  40.508  34.623 1499.9204 08:37:24.69M
2015-11-06T08:37:26.573Z|I-OCEAN7-304-XXXX|  25.95  12.927  40.508  34.623 1499.9203 08:37:24.89M
2015-11-06T08:37:26.778Z|I-OCEAN7-304-XXXX|  25.92  12.927  40.508  34.623 1499.9200 08:37:25.11M
2015-11-06T08:37:26.978Z|I-OCEAN7-304-XXXX|  25.92  12.927  40.508  34.623 1499.9203 08:37:25.31M
2015-11-06T08:37:27.188Z|I-OCEAN7-304-XXXX|  25.92  12.927  40.508  34.624 1499.9203 08:37:25.51M
2015-11-06T08:37:27.388Z|I-OCEAN7-304-XXXX|  25.94  12.927  40.505  34.620 1499.9165 08:37:25.71M
2015-11-06T08:37:27.588Z|I-OCEAN7-304-XXXX|  25.92  12.927  40.506  34.622 1499.9178 08:37:25.91M
2015-11-06T08:37:27.793Z|I-OCEAN7-304-XXXX|  25.96  12.927  40.507  34.622 1499.9187 08:37:26.13M
2015-11-06T08:37:27.998Z|I-OCEAN7-304-XXXX|  25.96  12.926  40.507  34.623 1499.9197 08:37:26.33M
2015-11-06T08:37:28.198Z|I-OCEAN7-304-XXXX|  25.94  12.926  40.508  34.624 1499.9203 08:37:26.53M
2015-11-06T08:37:28.403Z|I-OCEAN7-304-XXXX|  25.94  12.926  40.510  34.626 1499.9213 08:37:26.72M
2015-11-06T08:37:28.603Z|I-OCEAN7-304-XXXX|  25.94  12.926  40.510  34.626 1499.9218 08:37:26.92M
2015-11-06T08:37:28.808Z|I-OCEAN7-304-XXXX|  25.94  12.926  40.511  34.627 1499.9222 08:37:27.14M
2015-11-06T08:37:29.013Z|I-OCEAN7-304-XXXX|  25.90  12.926  40.505  34.621 1499.9143 08:37:27.34M
2015-11-06T08:37:29.213Z|I-OCEAN7-304-XXXX|  25.93  12.926  40.504  34.620 1499.9139 08:37:27.54M
2015-11-06T08:37:29.418Z|I-OCEAN7-304-XXXX|  25.93  12.926  40.504  34.620 1499.9135 08:37:27.74M
2015-11-06T08:37:29.623Z|I-OCEAN7-304-XXXX|  25.91  12.926  40.503  34.619 1499.9125 08:37:27.94M
2015-11-06T08:37:29.823Z|I-OCEAN7-304-XXXX|  25.93  12.926  40.502  34.619 1499.9124 08:37:28.16M
2015-11-06T08:37:30.043Z|I-OCEAN7-304-XXXX|  25.90  12.926  40.501  34.618 1499.9103 08:37:28.36M
2015-11-06T08:37:30.228Z|I-OCEAN7-304-XXXX|  25.89  12.926  40.509  34.625 1499.9188 08:37:28.57M
2015-11-06T08:37:30.433Z|I-OCEAN7-304-XXXX|  25.89  12.926  40.510  34.626 1499.9199 08:37:28.75M
2015-11-06T08:37:30.683Z|I-OCEAN7-304-XXXX|  25.84  12.926  40.511  34.627 1499.9205 08:37:28.95M
2015-11-06T08:37:30.838Z|I-OCEAN7-304-XXXX|  25.84  12.926  40.508  34.624 1499.9167 08:37:29.22M
2015-11-06T08:37:31.038Z|I-OCEAN7-304-XXXX|  25.88  12.926  40.507  34.623 1499.9156 08:37:29.37M
2015-11-06T08:37:31.243Z|I-OCEAN7-304-XXXX|  25.91  12.925  40.506  34.622 1499.9147 08:37:29.57M
2015-11-06T08:37:31.448Z|I-OCEAN7-304-XXXX|  25.85  12.926  40.507  34.623 1499.9150 08:37:29.77M
2015-11-06T08:37:31.653Z|I-OCEAN7-304-XXXX|  25.84  12.925  40.507  34.624 1499.9141 08:37:29.97M
2015-11-06T08:37:31.853Z|I-OCEAN7-304-XXXX|  25.84  12.925  40.507  34.624 1499.9138 08:37:30.19M
2015-11-06T08:37:32.058Z|I-OCEAN7-304-XXXX|  25.89  12.925  40.506  34.623 1499.9137 08:37:30.39M
2015-11-06T08:37:32.258Z|I-OCEAN7-304-XXXX|  25.89  12.925  40.506  34.623 1499.9131 08:37:30.58M
2015-11-06T08:37:32.464Z|I-OCEAN7-304-XXXX|  25.89  12.925  40.506  34.624 1499.9130 08:37:30.78M
2015-11-06T08:37:32.663Z|I-OCEAN7-304-XXXX|  25.89  12.924  40.507  34.624 1499.9132 08:37:31.00M
2015-11-06T08:37:32.868Z|I-OCEAN7-304-XXXX|  25.88  12.924  40.507  34.625 1499.9132 08:37:31.20M
2015-11-06T08:37:33.073Z|I-OCEAN7-304-XXXX|  25.88  12.924  40.507  34.625 1499.9137 08:37:31.40M
2015-11-06T08:37:33.273Z|I-OCEAN7-304-XXXX|  25.94  12.924  40.502  34.620 1499.9080 08:37:31.60M
2015-11-06T08:37:33.478Z|I-OCEAN7-304-XXXX|  25.89  12.924  40.502  34.619 1499.9073 08:37:31.80M
2015-11-06T08:37:33.678Z|I-OCEAN7-304-XXXX|  25.89  12.925  40.501  34.619 1499.9071 08:37:32.02M
2015-11-06T08:37:33.883Z|I-OCEAN7-304-XXXX|  25.89  12.925  40.501  34.618 1499.9070 08:37:32.22M
2015-11-06T08:37:34.083Z|I-OCEAN7-304-XXXX|  25.86  12.925  40.499  34.617 1499.9059 08:37:32.42M
2015-11-06T08:37:34.288Z|I-OCEAN7-304-XXXX|  25.85  12.925  40.499  34.616 1499.9055 08:37:32.61M
2015-11-06T08:37:34.508Z|I-OCEAN7-304-XXXX|  25.85  12.926  40.504  34.621 1499.9117 08:37:32.81M
2015-11-06T08:37:34.698Z|I-OCEAN7-304-XXXX|  25.87  12.926  40.505  34.622 1499.9144 08:37:33.05M
2015-11-06T08:37:34.898Z|I-OCEAN7-304-XXXX|  25.84  12.926  40.511  34.627 1499.9202 08:37:33.23M
2015-11-06T08:37:35.103Z|I-OCEAN7-304-XXXX|  25.84  12.926  40.513  34.629 1499.9229 08:37:33.43M
2015-11-06T08:37:35.303Z|I-OCEAN7-304-XXXX|  25.86  12.926  40.512  34.628 1499.9210 08:37:33.63M
2015-11-06T08:37:35.508Z|I-OCEAN7-304-XXXX|  25.83  12.926  40.513  34.629 1499.9220 08:37:33.83M
2015-11-06T08:37:35.713Z|I-OCEAN7-304-XXXX|  25.82  12.926  40.514  34.630 1499.9233 08:37:34.05M
2015-11-06T08:37:35.913Z|I-OCEAN7-304-XXXX|  25.82  12.926  40.515  34.631 1499.9246 08:37:34.25M
2015-11-06T08:37:36.118Z|I-OCEAN7-304-XXXX|  25.82  12.926  40.516  34.632 1499.9252 08:37:34.44M
2015-11-06T08:37:36.318Z|I-OCEAN7-304-XXXX|  25.85  12.926  40.517  34.633 1499.9266 08:37:34.64M
2015-11-06T08:37:36.523Z|I-OCEAN7-304-XXXX|  25.88  12.926  40.518  34.634 1499.9282 08:37:34.84M
2015-11-06T08:37:36.723Z|I-OCEAN7-304-XXXX|  25.91  12.925  40.519  34.635 1499.9294 08:37:35.06M
2015-11-06T08:37:36.928Z|I-OCEAN7-304-XXXX|  25.91  12.925  40.520  34.636 1499.9293 08:37:35.26M
2015-11-06T08:37:37.150Z|I-OCEAN7-304-XXXX|  25.93  12.925  40.513  34.630 1499.9211 08:37:35.46M
2015-11-06T08:37:37.338Z|I-OCEAN7-304-XXXX|  25.97  12.925  40.511  34.628 1499.9194 08:37:35.66M
2015-11-06T08:37:37.538Z|I-OCEAN7-304-XXXX|  25.90  12.925  40.509  34.626 1499.9161 08:37:35.86M
2015-11-06T08:37:37.738Z|I-OCEAN7-304-XXXX|  25.89  12.925  40.506  34.623 1499.9135 08:37:36.08M
2015-11-06T08:37:37.943Z|I-OCEAN7-304-XXXX|  25.89  12.925  40.507  34.624 1499.9148 08:37:36.28M
2015-11-06T08:37:38.148Z|I-OCEAN7-304-XXXX|  25.88  12.925  40.508  34.624 1499.9163 08:37:36.48M
2015-11-06T08:37:38.348Z|I-OCEAN7-304-XXXX|  25.89  12.926  40.508  34.624 1499.9181 08:37:36.68M
2015-11-06T08:37:38.553Z|I-OCEAN7-304-XXXX|  25.93  12.926  40.509  34.625 1499.9196 08:37:36.87M
2015-11-06T08:37:38.753Z|I-OCEAN7-304-XXXX|  25.92  12.926  40.510  34.626 1499.9198 08:37:37.09M
2015-11-06T08:37:38.978Z|I-OCEAN7-304-XXXX|  25.92  12.926  40.509  34.626 1499.9198 08:37:37.29M
2015-11-06T08:37:39.164Z|I-OCEAN7-304-XXXX|  25.92  12.926  40.509  34.625 1499.9193 08:37:37.51M
2015-11-06T08:37:39.363Z|I-OCEAN7-304-XXXX|  25.96  12.926  40.508  34.624 1499.9196 08:37:37.69M
2015-11-06T08:37:39.568Z|I-OCEAN7-304-XXXX|  25.99  12.926  40.508  34.624 1499.9194 08:37:37.89M
2015-11-06T08:37:39.768Z|I-OCEAN7-304-XXXX|  25.97  12.926  40.507  34.623 1499.9192 08:37:38.11M
2015-11-06T08:37:39.973Z|I-OCEAN7-304-XXXX|  25.96  12.927  40.507  34.622 1499.9197 08:37:38.31M
2015-11-06T08:37:40.178Z|I-OCEAN7-304-XXXX|  26.01  12.927  40.506  34.621 1499.9202 08:37:38.51M
2015-11-06T08:37:40.378Z|I-OCEAN7-304-XXXX|  26.02  12.927  40.506  34.621 1499.9204 08:37:38.70M
2015-11-06T08:37:40.588Z|I-OCEAN7-304-XXXX|  26.01  12.927  40.511  34.626 1499.9264 08:37:38.90M
2015-11-06T08:37:40.783Z|I-OCEAN7-304-XXXX|  25.96  12.927  40.511  34.626 1499.9243 08:37:39.12M
2015-11-06T08:37:40.988Z|I-OCEAN7-304-XXXX|  25.96  12.927  40.511  34.626 1499.9236 08:37:39.32M
2015-11-06T08:37:41.193Z|I-OCEAN7-304-XXXX|  25.96  12.926  40.510  34.626 1499.9219 08:37:39.52M
2015-11-06T08:37:41.393Z|I-OCEAN7-304-XXXX|  25.91  12.926  40.510  34.626 1499.9202 08:37:39.72M
2015-11-06T08:37:41.598Z|I-OCEAN7-304-XXXX|  25.92  12.926  40.510  34.626 1499.9204 08:37:39.92M
2015-11-06T08:37:41.803Z|I-OCEAN7-304-XXXX|  25.92  12.926  40.510  34.626 1499.9215 08:37:40.14M
2015-11-06T08:37:42.003Z|I-OCEAN7-304-XXXX|  25.92  12.926  40.511  34.627 1499.9229 08:37:40.34M
2015-11-06T08:37:42.208Z|I-OCEAN7-304-XXXX|  25.92  12.926  40.511  34.627 1499.9226 08:37:40.53M
2015-11-06T08:37:42.408Z|I-OCEAN7-304-XXXX|  25.88  12.926  40.511  34.627 1499.9225 08:37:40.74M
2015-11-06T08:37:42.613Z|I-OCEAN7-304-XXXX|  25.88  12.926  40.511  34.626 1499.9222 08:37:40.93M
2015-11-06T08:37:42.818Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.510  34.626 1499.9216 08:37:41.15M
2015-11-06T08:37:43.018Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.507  34.622 1499.9172 08:37:41.35M
2015-11-06T08:37:43.223Z|I-OCEAN7-304-XXXX|  25.86  12.926  40.513  34.628 1499.9235 08:37:41.55M
2015-11-06T08:37:43.443Z|I-OCEAN7-304-XXXX|  25.81  12.926  40.513  34.629 1499.9231 08:37:41.75M
2015-11-06T08:37:43.628Z|I-OCEAN7-304-XXXX|  25.76  12.926  40.514  34.630 1499.9227 08:37:41.96M
2015-11-06T08:37:43.833Z|I-OCEAN7-304-XXXX|  25.77  12.926  40.514  34.629 1499.9236 08:37:42.17M
2015-11-06T08:37:44.038Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.514  34.629 1499.9248 08:37:42.36M
2015-11-06T08:37:44.238Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.507  34.622 1499.9176 08:37:42.57M
2015-11-06T08:37:44.438Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.505  34.621 1499.9161 08:37:42.76M
2015-11-06T08:37:44.643Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.504  34.619 1499.9143 08:37:42.96M
2015-11-06T08:37:44.848Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.502  34.618 1499.9116 08:37:43.18M
2015-11-06T08:37:45.053Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.500  34.616 1499.9091 08:37:43.38M
2015-11-06T08:37:45.253Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.498  34.614 1499.9071 08:37:43.58M
2015-11-06T08:37:45.453Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.510  34.626 1499.9203 08:37:43.78M
2015-11-06T08:37:45.658Z|I-OCEAN7-304-XXXX|  25.80  12.926  40.511  34.627 1499.9209 08:37:44.00M
2015-11-06T08:37:45.863Z|I-OCEAN7-304-XXXX|  25.81  12.926  40.512  34.628 1499.9219 08:37:44.20M
2015-11-06T08:37:46.063Z|I-OCEAN7-304-XXXX|  25.82  12.926  40.512  34.627 1499.9218 08:37:44.40M
2015-11-06T08:37:46.268Z|I-OCEAN7-304-XXXX|  25.83  12.926  40.511  34.627 1499.9210 08:37:44.59M
2015-11-06T08:37:46.468Z|I-OCEAN7-304-XXXX|  25.80  12.926  40.501  34.617 1499.9092 08:37:44.79M
2015-11-06T08:37:46.674Z|I-OCEAN7-304-XXXX|  25.81  12.926  40.500  34.616 1499.9082 08:37:45.01M
2015-11-06T08:37:46.879Z|I-OCEAN7-304-XXXX|  25.81  12.926  40.500  34.617 1499.9070 08:37:45.21M
2015-11-06T08:37:47.079Z|I-OCEAN7-304-XXXX|  25.81  12.926  40.500  34.617 1499.9067 08:37:45.41M
2015-11-06T08:37:47.289Z|I-OCEAN7-304-XXXX|  25.81  12.925  40.500  34.617 1499.9070 08:37:45.61M
2015-11-06T08:37:47.488Z|I-OCEAN7-304-XXXX|  25.82  12.925  40.499  34.616 1499.9055 08:37:45.81M
2015-11-06T08:37:47.688Z|I-OCEAN7-304-XXXX|  25.85  12.926  40.500  34.617 1499.9071 08:37:46.03M
2015-11-06T08:37:47.908Z|I-OCEAN7-304-XXXX|  25.88  12.926  40.509  34.625 1499.9185 08:37:46.23M
2015-11-06T08:37:48.093Z|I-OCEAN7-304-XXXX|  25.89  12.926  40.510  34.627 1499.9202 08:37:46.44M
2015-11-06T08:37:48.305Z|I-OCEAN7-304-XXXX|  25.89  12.926  40.512  34.628 1499.9213 08:37:46.62M
2015-11-06T08:37:48.503Z|I-OCEAN7-304-XXXX|  25.91  12.926  40.512  34.629 1499.9226 08:37:46.82M
2015-11-06T08:37:48.703Z|I-OCEAN7-304-XXXX|  25.92  12.926  40.513  34.629 1499.9238 08:37:47.04M
2015-11-06T08:37:48.908Z|I-OCEAN7-304-XXXX|  25.92  12.926  40.514  34.629 1499.9248 08:37:47.24M
2015-11-06T08:37:49.108Z|I-OCEAN7-304-XXXX|  25.92  12.926  40.515  34.631 1499.9255 08:37:47.44M
2015-11-06T08:37:49.314Z|I-OCEAN7-304-XXXX|  25.92  12.926  40.515  34.631 1499.9258 08:37:47.64M
2015-11-06T08:37:49.518Z|I-OCEAN7-304-XXXX|  25.92  12.926  40.515  34.631 1499.9250 08:37:47.84M
2015-11-06T08:37:49.719Z|I-OCEAN7-304-XXXX|  25.91  12.926  40.514  34.630 1499.9243 08:37:48.06M
2015-11-06T08:37:49.924Z|I-OCEAN7-304-XXXX|  25.91  12.926  40.513  34.630 1499.9240 08:37:48.25M
2015-11-06T08:37:50.124Z|I-OCEAN7-304-XXXX|  25.90  12.926  40.513  34.629 1499.9225 08:37:48.45M
2015-11-06T08:37:50.328Z|I-OCEAN7-304-XXXX|  25.90  12.926  40.512  34.628 1499.9218 08:37:48.65M
2015-11-06T08:37:50.534Z|I-OCEAN7-304-XXXX|  25.90  12.925  40.512  34.628 1499.9214 08:37:48.85M
2015-11-06T08:37:50.734Z|I-OCEAN7-304-XXXX|  25.89  12.925  40.511  34.628 1499.9202 08:37:49.07M
2015-11-06T08:37:50.939Z|I-OCEAN7-304-XXXX|  25.89  12.925  40.510  34.627 1499.9189 08:37:49.27M
2015-11-06T08:37:51.144Z|I-OCEAN7-304-XXXX|  25.93  12.925  40.512  34.628 1499.9211 08:37:49.47M
2015-11-06T08:37:51.344Z|I-OCEAN7-304-XXXX|  25.90  12.925  40.512  34.629 1499.9215 08:37:49.67M
2015-11-06T08:37:51.544Z|I-OCEAN7-304-XXXX|  25.90  12.925  40.512  34.628 1499.9203 08:37:49.87M
2015-11-06T08:37:51.749Z|I-OCEAN7-304-XXXX|  25.90  12.925  40.511  34.628 1499.9196 08:37:50.09M
2015-11-06T08:37:51.954Z|I-OCEAN7-304-XXXX|  25.90  12.925  40.511  34.628 1499.9182 08:37:50.29M
2015-11-06T08:37:52.159Z|I-OCEAN7-304-XXXX|  25.90  12.925  40.510  34.627 1499.9175 08:37:50.49M
2015-11-06T08:37:52.374Z|I-OCEAN7-304-XXXX|  25.91  12.925  40.510  34.627 1499.9174 08:37:50.69M
2015-11-06T08:37:52.564Z|I-OCEAN7-304-XXXX|  25.91  12.925  40.510  34.627 1499.9172 08:37:50.90M
2015-11-06T08:37:52.764Z|I-OCEAN7-304-XXXX|  25.91  12.925  40.509  34.627 1499.9167 08:37:51.10M
2015-11-06T08:37:52.964Z|I-OCEAN7-304-XXXX|  25.91  12.925  40.508  34.625 1499.9158 08:37:51.30M
2015-11-06T08:37:53.169Z|I-OCEAN7-304-XXXX|  25.91  12.925  40.507  34.624 1499.9158 08:37:51.50M
2015-11-06T08:37:53.374Z|I-OCEAN7-304-XXXX|  25.94  12.925  40.507  34.624 1499.9165 08:37:51.70M
2015-11-06T08:37:53.579Z|I-OCEAN7-304-XXXX|  25.93  12.925  40.507  34.624 1499.9164 08:37:51.90M
2015-11-06T08:37:53.779Z|I-OCEAN7-304-XXXX|  25.93  12.926  40.507  34.624 1499.9170 08:37:52.12M
2015-11-06T08:37:53.984Z|I-OCEAN7-304-XXXX|  25.93  12.926  40.508  34.624 1499.9177 08:37:52.31M
2015-11-06T08:37:54.184Z|I-OCEAN7-304-XXXX|  25.90  12.926  40.505  34.621 1499.9143 08:37:52.51M
2015-11-06T08:37:54.389Z|I-OCEAN7-304-XXXX|  25.86  12.926  40.505  34.621 1499.9141 08:37:52.71M
2015-11-06T08:37:54.594Z|I-OCEAN7-304-XXXX|  25.89  12.926  40.505  34.621 1499.9155 08:37:52.91M
2015-11-06T08:37:54.794Z|I-OCEAN7-304-XXXX|  25.89  12.926  40.501  34.617 1499.9110 08:37:53.13M
2015-11-06T08:37:54.999Z|I-OCEAN7-304-XXXX|  25.89  12.927  40.501  34.617 1499.9121 08:37:53.33M
2015-11-06T08:37:55.204Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.497  34.612 1499.9067 08:37:53.53M
2015-11-06T08:37:55.404Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.497  34.613 1499.9071 08:37:53.73M
2015-11-06T08:37:55.609Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.497  34.613 1499.9073 08:37:53.93M
2015-11-06T08:37:55.809Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.497  34.613 1499.9072 08:37:54.15M
2015-11-06T08:37:56.014Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.497  34.613 1499.9071 08:37:54.35M
2015-11-06T08:37:56.219Z|I-OCEAN7-304-XXXX|  25.86  12.926  40.498  34.614 1499.9075 08:37:54.54M
2015-11-06T08:37:56.419Z|I-OCEAN7-304-XXXX|  25.86  12.926  40.499  34.615 1499.9082 08:37:54.74M
2015-11-06T08:37:56.624Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.500  34.616 1499.9095 08:37:54.94M
2015-11-06T08:37:56.844Z|I-OCEAN7-304-XXXX|  25.85  12.926  40.502  34.618 1499.9114 08:37:55.16M
2015-11-06T08:37:57.029Z|I-OCEAN7-304-XXXX|  25.87  12.926  40.503  34.619 1499.9128 08:37:55.38M
2015-11-06T08:37:57.229Z|I-OCEAN7-304-XXXX|  25.88  12.926  40.505  34.621 1499.9143 08:37:55.56M
2015-11-06T08:37:57.434Z|I-OCEAN7-304-XXXX|  25.88  12.926  40.507  34.623 1499.9161 08:37:55.76M
2015-11-06T08:37:57.641Z|I-OCEAN7-304-XXXX|  25.82  12.926  40.509  34.625 1499.9176 08:37:55.96M
2015-11-06T08:37:57.844Z|I-OCEAN7-304-XXXX|  25.81  12.926  40.517  34.633 1499.9269 08:37:56.18M
2015-11-06T08:37:58.044Z|I-OCEAN7-304-XXXX|  25.84  12.926  40.517  34.633 1499.9271 08:37:56.38M
2015-11-06T08:37:58.249Z|I-OCEAN7-304-XXXX|  25.84  12.926  40.516  34.632 1499.9263 08:37:56.57M
2015-11-06T08:37:58.449Z|I-OCEAN7-304-XXXX|  25.85  12.926  40.515  34.631 1499.9253 08:37:56.77M
2015-11-06T08:37:58.654Z|I-OCEAN7-304-XXXX|  25.87  12.926  40.514  34.630 1499.9244 08:37:56.97M
2015-11-06T08:37:58.859Z|I-OCEAN7-304-XXXX|  25.87  12.926  40.513  34.629 1499.9231 08:37:57.19M
2015-11-06T08:37:59.059Z|I-OCEAN7-304-XXXX|  25.89  12.926  40.512  34.628 1499.9219 08:37:57.39M
2015-11-06T08:37:59.259Z|I-OCEAN7-304-XXXX|  25.89  12.926  40.511  34.627 1499.9200 08:37:57.59M
2015-11-06T08:37:59.464Z|I-OCEAN7-304-XXXX|  25.89  12.926  40.511  34.627 1499.9202 08:37:57.79M
2015-11-06T08:37:59.669Z|I-OCEAN7-304-XXXX|  25.85  12.926  40.511  34.627 1499.9198 08:37:58.01M
2015-11-06T08:37:59.874Z|I-OCEAN7-304-XXXX|  25.85  12.926  40.510  34.627 1499.9194 08:37:58.21M