2015-11-06T08:35:00.191Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.513 34.628 1499.9249 08:34:58.51M 2015-11-06T08:35:00.391Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.514 34.629 1499.9259 08:34:58.71M 2015-11-06T08:35:00.596Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.513 34.627 1499.9252 08:34:58.91M 2015-11-06T08:35:00.801Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.512 34.627 1499.9233 08:34:59.13M 2015-11-06T08:35:01.001Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.510 34.623 1499.9261 08:34:59.33M 2015-11-06T08:35:01.206Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.516 34.628 1499.9330 08:34:59.53M 2015-11-06T08:35:01.406Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.509 34.622 1499.9266 08:34:59.73M 2015-11-06T08:35:01.606Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.509 34.622 1499.9259 08:34:59.92M 2015-11-06T08:35:01.811Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.509 34.622 1499.9264 08:35:00.14M 2015-11-06T08:35:02.016Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.509 34.622 1499.9266 08:35:00.34M 2015-11-06T08:35:02.221Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.509 34.622 1499.9258 08:35:00.54M 2015-11-06T08:35:02.421Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.508 34.621 1499.9249 08:35:00.74M 2015-11-06T08:35:02.641Z|I-OCEAN7-304-XXXX| 25.90 12.928 40.507 34.621 1499.9232 08:35:00.94M 2015-11-06T08:35:02.826Z|I-OCEAN7-304-XXXX| 25.90 12.928 40.507 34.621 1499.9215 08:35:01.17M 2015-11-06T08:35:03.031Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.507 34.622 1499.9205 08:35:01.35M 2015-11-06T08:35:03.236Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.507 34.623 1499.9197 08:35:01.55M 2015-11-06T08:35:03.431Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.508 34.624 1499.9200 08:35:01.75M 2015-11-06T08:35:03.642Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.509 34.625 1499.9202 08:35:01.95M 2015-11-06T08:35:03.841Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.510 34.626 1499.9207 08:35:02.17M 2015-11-06T08:35:04.047Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.511 34.627 1499.9209 08:35:02.37M 2015-11-06T08:35:04.247Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.511 34.628 1499.9207 08:35:02.57M 2015-11-06T08:35:04.451Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.513 34.629 1499.9222 08:35:02.77M 2015-11-06T08:35:04.657Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.510 34.627 1499.9189 08:35:02.97M 2015-11-06T08:35:04.856Z|I-OCEAN7-304-XXXX| 25.99 12.925 40.510 34.627 1499.9196 08:35:03.19M 2015-11-06T08:35:05.061Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.510 34.627 1499.9196 08:35:03.38M 2015-11-06T08:35:05.267Z|I-OCEAN7-304-XXXX| 26.01 12.925 40.510 34.626 1499.9198 08:35:03.58M 2015-11-06T08:35:05.467Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.509 34.625 1499.9187 08:35:03.79M 2015-11-06T08:35:05.671Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.508 34.625 1499.9180 08:35:04.00M 2015-11-06T08:35:05.871Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.507 34.624 1499.9172 08:35:04.20M 2015-11-06T08:35:06.076Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.507 34.624 1499.9155 08:35:04.40M 2015-11-06T08:35:06.283Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.507 34.624 1499.9169 08:35:04.60M 2015-11-06T08:35:06.481Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.508 34.624 1499.9170 08:35:04.80M 2015-11-06T08:35:06.687Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.508 34.625 1499.9176 08:35:05.02M 2015-11-06T08:35:06.887Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.509 34.626 1499.9183 08:35:05.22M 2015-11-06T08:35:07.112Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.510 34.627 1499.9197 08:35:05.41M 2015-11-06T08:35:07.297Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.511 34.627 1499.9193 08:35:05.63M 2015-11-06T08:35:07.497Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.511 34.627 1499.9198 08:35:05.81M 2015-11-06T08:35:07.697Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.511 34.628 1499.9209 08:35:06.03M 2015-11-06T08:35:07.902Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.512 34.628 1499.9211 08:35:06.23M 2015-11-06T08:35:08.107Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.511 34.627 1499.9196 08:35:06.43M 2015-11-06T08:35:08.312Z|I-OCEAN7-304-XXXX| 25.82 12.925 40.512 34.629 1499.9205 08:35:06.63M 2015-11-06T08:35:08.512Z|I-OCEAN7-304-XXXX| 25.82 12.925 40.512 34.629 1499.9194 08:35:06.83M 2015-11-06T08:35:08.717Z|I-OCEAN7-304-XXXX| 25.80 12.925 40.511 34.628 1499.9186 08:35:07.05M 2015-11-06T08:35:08.917Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.512 34.628 1499.9200 08:35:07.25M 2015-11-06T08:35:09.122Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.512 34.629 1499.9209 08:35:07.45M 2015-11-06T08:35:09.327Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.510 34.627 1499.9188 08:35:07.64M 2015-11-06T08:35:09.527Z|I-OCEAN7-304-XXXX| 25.83 12.925 40.514 34.630 1499.9222 08:35:07.84M 2015-11-06T08:35:09.732Z|I-OCEAN7-304-XXXX| 25.83 12.925 40.515 34.631 1499.9227 08:35:08.06M 2015-11-06T08:35:09.932Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.514 34.631 1499.9218 08:35:08.26M 2015-11-06T08:35:10.137Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.514 34.631 1499.9214 08:35:08.46M 2015-11-06T08:35:10.340Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.513 34.630 1499.9214 08:35:08.66M 2015-11-06T08:35:10.542Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.513 34.630 1499.9202 08:35:08.86M 2015-11-06T08:35:10.747Z|I-OCEAN7-304-XXXX| 25.86 12.924 40.517 34.634 1499.9247 08:35:09.08M 2015-11-06T08:35:10.947Z|I-OCEAN7-304-XXXX| 25.84 12.924 40.514 34.632 1499.9203 08:35:09.28M 2015-11-06T08:35:11.152Z|I-OCEAN7-304-XXXX| 25.86 12.924 40.513 34.631 1499.9198 08:35:09.47M 2015-11-06T08:35:11.352Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.512 34.630 1499.9193 08:35:09.67M 2015-11-06T08:35:11.577Z|I-OCEAN7-304-XXXX| 25.88 12.924 40.511 34.629 1499.9180 08:35:09.87M 2015-11-06T08:35:11.762Z|I-OCEAN7-304-XXXX| 25.86 12.924 40.510 34.628 1499.9164 08:35:10.11M 2015-11-06T08:35:11.967Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.510 34.627 1499.9165 08:35:10.29M 2015-11-06T08:35:12.167Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.509 34.626 1499.9154 08:35:10.49M 2015-11-06T08:35:12.372Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.508 34.625 1499.9146 08:35:10.69M 2015-11-06T08:35:12.572Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.508 34.625 1499.9152 08:35:10.89M 2015-11-06T08:35:12.777Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.508 34.625 1499.9152 08:35:11.11M 2015-11-06T08:35:12.977Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.508 34.625 1499.9163 08:35:11.30M 2015-11-06T08:35:13.187Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.509 34.626 1499.9165 08:35:11.50M 2015-11-06T08:35:13.387Z|I-OCEAN7-304-XXXX| 25.83 12.925 40.509 34.626 1499.9163 08:35:11.70M 2015-11-06T08:35:13.587Z|I-OCEAN7-304-XXXX| 25.82 12.925 40.509 34.626 1499.9161 08:35:11.90M 2015-11-06T08:35:13.792Z|I-OCEAN7-304-XXXX| 25.77 12.925 40.509 34.626 1499.9161 08:35:12.12M 2015-11-06T08:35:13.992Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.509 34.626 1499.9178 08:35:12.32M 2015-11-06T08:35:14.197Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.510 34.626 1499.9185 08:35:12.52M 2015-11-06T08:35:14.397Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.510 34.626 1499.9192 08:35:12.72M 2015-11-06T08:35:14.607Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.510 34.626 1499.9194 08:35:12.92M 2015-11-06T08:35:14.807Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.510 34.626 1499.9196 08:35:13.14M 2015-11-06T08:35:15.007Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.510 34.626 1499.9191 08:35:13.34M 2015-11-06T08:35:15.212Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.509 34.626 1499.9181 08:35:13.53M 2015-11-06T08:35:15.417Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.510 34.626 1499.9186 08:35:13.73M 2015-11-06T08:35:15.617Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.510 34.626 1499.9188 08:35:13.93M 2015-11-06T08:35:15.822Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.510 34.626 1499.9187 08:35:14.15M 2015-11-06T08:35:16.042Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.510 34.626 1499.9188 08:35:14.35M 2015-11-06T08:35:16.232Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.510 34.626 1499.9180 08:35:14.57M 2015-11-06T08:35:16.432Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.509 34.626 1499.9182 08:35:14.75M 2015-11-06T08:35:16.632Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.509 34.626 1499.9183 08:35:14.95M 2015-11-06T08:35:16.837Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.509 34.626 1499.9181 08:35:15.17M 2015-11-06T08:35:17.042Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.509 34.625 1499.9177 08:35:15.37M 2015-11-06T08:35:17.242Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.509 34.625 1499.9181 08:35:15.57M 2015-11-06T08:35:17.447Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.509 34.626 1499.9188 08:35:15.76M 2015-11-06T08:35:17.647Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.510 34.627 1499.9199 08:35:15.96M 2015-11-06T08:35:17.852Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.511 34.628 1499.9205 08:35:16.18M 2015-11-06T08:35:18.052Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.511 34.628 1499.9213 08:35:16.38M 2015-11-06T08:35:18.257Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.512 34.628 1499.9218 08:35:16.58M 2015-11-06T08:35:18.462Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.521 34.638 1499.9330 08:35:16.78M 2015-11-06T08:35:18.667Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.523 34.639 1499.9338 08:35:17.00M 2015-11-06T08:35:18.867Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.524 34.640 1499.9353 08:35:17.20M 2015-11-06T08:35:19.067Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.524 34.640 1499.9357 08:35:17.39M 2015-11-06T08:35:19.272Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.518 34.634 1499.9287 08:35:17.59M 2015-11-06T08:35:19.477Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.516 34.633 1499.9268 08:35:17.79M 2015-11-06T08:35:19.683Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.515 34.632 1499.9250 08:35:18.01M 2015-11-06T08:35:19.883Z|I-OCEAN7-304-XXXX| 25.99 12.925 40.514 34.631 1499.9232 08:35:18.21M 2015-11-06T08:35:20.087Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.513 34.630 1499.9210 08:35:18.41M 2015-11-06T08:35:20.287Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.504 34.622 1499.9110 08:35:18.61M 2015-11-06T08:35:20.507Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.506 34.624 1499.9137 08:35:18.81M 2015-11-06T08:35:20.692Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.507 34.624 1499.9146 08:35:19.04M 2015-11-06T08:35:20.897Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.508 34.625 1499.9156 08:35:19.23M 2015-11-06T08:35:21.102Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.509 34.626 1499.9167 08:35:19.43M 2015-11-06T08:35:21.302Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.510 34.627 1499.9181 08:35:19.62M 2015-11-06T08:35:21.507Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.511 34.628 1499.9187 08:35:19.82M 2015-11-06T08:35:21.712Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.512 34.629 1499.9203 08:35:20.04M 2015-11-06T08:35:21.912Z|I-OCEAN7-304-XXXX| 25.83 12.925 40.513 34.629 1499.9208 08:35:20.24M 2015-11-06T08:35:22.117Z|I-OCEAN7-304-XXXX| 25.82 12.925 40.519 34.635 1499.9275 08:35:20.44M 2015-11-06T08:35:22.322Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.520 34.636 1499.9290 08:35:20.64M 2015-11-06T08:35:22.517Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.514 34.631 1499.9231 08:35:20.84M 2015-11-06T08:35:22.727Z|I-OCEAN7-304-XXXX| 25.82 12.925 40.513 34.629 1499.9214 08:35:21.05M 2015-11-06T08:35:22.927Z|I-OCEAN7-304-XXXX| 25.75 12.925 40.512 34.628 1499.9189 08:35:21.26M 2015-11-06T08:35:23.132Z|I-OCEAN7-304-XXXX| 25.75 12.926 40.510 34.627 1499.9174 08:35:21.45M 2015-11-06T08:35:23.337Z|I-OCEAN7-304-XXXX| 25.75 12.926 40.508 34.625 1499.9152 08:35:21.65M 2015-11-06T08:35:23.537Z|I-OCEAN7-304-XXXX| 25.77 12.925 40.507 34.624 1499.9141 08:35:21.85M 2015-11-06T08:35:23.737Z|I-OCEAN7-304-XXXX| 25.77 12.925 40.506 34.623 1499.9130 08:35:22.07M 2015-11-06T08:35:23.942Z|I-OCEAN7-304-XXXX| 25.73 12.925 40.506 34.623 1499.9122 08:35:22.27M 2015-11-06T08:35:24.147Z|I-OCEAN7-304-XXXX| 25.77 12.925 40.507 34.624 1499.9132 08:35:22.47M 2015-11-06T08:35:24.347Z|I-OCEAN7-304-XXXX| 25.74 12.925 40.507 34.624 1499.9133 08:35:22.67M 2015-11-06T08:35:24.552Z|I-OCEAN7-304-XXXX| 25.75 12.925 40.508 34.625 1499.9135 08:35:22.87M 2015-11-06T08:35:24.752Z|I-OCEAN7-304-XXXX| 25.79 12.925 40.517 34.633 1499.9242 08:35:23.09M 2015-11-06T08:35:24.972Z|I-OCEAN7-304-XXXX| 25.80 12.925 40.516 34.633 1499.9233 08:35:23.28M 2015-11-06T08:35:25.157Z|I-OCEAN7-304-XXXX| 25.83 12.925 40.515 34.632 1499.9230 08:35:23.50M 2015-11-06T08:35:25.363Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.514 34.631 1499.9216 08:35:23.68M 2015-11-06T08:35:25.567Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.514 34.631 1499.9207 08:35:23.88M 2015-11-06T08:35:25.772Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.513 34.630 1499.9204 08:35:24.10M 2015-11-06T08:35:25.972Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.513 34.630 1499.9198 08:35:24.30M 2015-11-06T08:35:26.177Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.512 34.629 1499.9202 08:35:24.50M 2015-11-06T08:35:26.377Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.512 34.629 1499.9200 08:35:24.70M 2015-11-06T08:35:26.582Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.512 34.630 1499.9208 08:35:24.90M 2015-11-06T08:35:26.787Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.512 34.629 1499.9211 08:35:25.12M 2015-11-06T08:35:26.988Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.512 34.629 1499.9215 08:35:25.32M 2015-11-06T08:35:27.192Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.512 34.630 1499.9185 08:35:25.52M 2015-11-06T08:35:27.392Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.512 34.630 1499.9186 08:35:25.71M 2015-11-06T08:35:27.597Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.512 34.630 1499.9196 08:35:25.91M 2015-11-06T08:35:27.798Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.512 34.630 1499.9203 08:35:26.13M 2015-11-06T08:35:28.008Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.513 34.630 1499.9208 08:35:26.33M 2015-11-06T08:35:28.208Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.513 34.630 1499.9209 08:35:26.53M 2015-11-06T08:35:28.413Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.513 34.630 1499.9202 08:35:26.73M 2015-11-06T08:35:28.612Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.512 34.630 1499.9193 08:35:26.93M 2015-11-06T08:35:28.817Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.512 34.630 1499.9186 08:35:27.15M 2015-11-06T08:35:29.017Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.512 34.630 1499.9182 08:35:27.35M 2015-11-06T08:35:29.223Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.512 34.630 1499.9189 08:35:27.54M 2015-11-06T08:35:29.437Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.511 34.629 1499.9193 08:35:27.74M 2015-11-06T08:35:29.624Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.511 34.628 1499.9202 08:35:27.95M 2015-11-06T08:35:29.833Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.511 34.628 1499.9218 08:35:28.16M 2015-11-06T08:35:30.032Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.512 34.628 1499.9220 08:35:28.36M 2015-11-06T08:35:30.237Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.512 34.627 1499.9232 08:35:28.56M 2015-11-06T08:35:30.438Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.512 34.627 1499.9241 08:35:28.76M 2015-11-06T08:35:30.642Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.512 34.627 1499.9244 08:35:28.96M 2015-11-06T08:35:30.848Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.511 34.626 1499.9238 08:35:29.18M 2015-11-06T08:35:31.048Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.510 34.626 1499.9225 08:35:29.38M 2015-11-06T08:35:31.253Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.510 34.626 1499.9219 08:35:29.57M 2015-11-06T08:35:31.453Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.510 34.625 1499.9208 08:35:29.77M 2015-11-06T08:35:31.658Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.511 34.626 1499.9213 08:35:29.97M 2015-11-06T08:35:31.863Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.510 34.626 1499.9213 08:35:30.19M 2015-11-06T08:35:32.064Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.510 34.626 1499.9209 08:35:30.39M 2015-11-06T08:35:32.268Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.510 34.625 1499.9196 08:35:30.59M 2015-11-06T08:35:32.473Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.510 34.626 1499.9183 08:35:30.79M 2015-11-06T08:35:32.673Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.509 34.626 1499.9176 08:35:31.01M 2015-11-06T08:35:32.878Z|I-OCEAN7-304-XXXX| 25.82 12.925 40.508 34.625 1499.9163 08:35:31.21M 2015-11-06T08:35:33.078Z|I-OCEAN7-304-XXXX| 25.82 12.925 40.507 34.624 1499.9148 08:35:31.40M 2015-11-06T08:35:33.283Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.507 34.623 1499.9152 08:35:31.60M 2015-11-06T08:35:33.483Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.507 34.623 1499.9158 08:35:31.80M 2015-11-06T08:35:33.688Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.506 34.622 1499.9153 08:35:32.02M 2015-11-06T08:35:33.908Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.509 34.625 1499.9197 08:35:32.22M 2015-11-06T08:35:34.098Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.509 34.625 1499.9207 08:35:32.43M 2015-11-06T08:35:34.298Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.509 34.624 1499.9215 08:35:32.62M 2015-11-06T08:35:34.503Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.510 34.625 1499.9221 08:35:32.82M 2015-11-06T08:35:34.703Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.511 34.626 1499.9226 08:35:33.04M 2015-11-06T08:35:34.908Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.511 34.627 1499.9230 08:35:33.23M 2015-11-06T08:35:35.108Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.512 34.627 1499.9244 08:35:33.43M 2015-11-06T08:35:35.313Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.513 34.628 1499.9252 08:35:33.63M 2015-11-06T08:35:35.513Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.505 34.621 1499.9172 08:35:33.83M 2015-11-06T08:35:35.723Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.505 34.621 1499.9167 08:35:34.05M 2015-11-06T08:35:35.923Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.505 34.621 1499.9165 08:35:34.25M 2015-11-06T08:35:36.128Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.505 34.621 1499.9166 08:35:34.45M 2015-11-06T08:35:36.328Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.505 34.621 1499.9166 08:35:34.65M 2015-11-06T08:35:36.533Z|I-OCEAN7-304-XXXX| 25.97 12.927 40.505 34.620 1499.9167 08:35:34.85M 2015-11-06T08:35:36.733Z|I-OCEAN7-304-XXXX| 25.97 12.927 40.504 34.620 1499.9167 08:35:35.07M 2015-11-06T08:35:36.938Z|I-OCEAN7-304-XXXX| 25.99 12.927 40.504 34.619 1499.9171 08:35:35.27M 2015-11-06T08:35:37.143Z|I-OCEAN7-304-XXXX| 25.95 12.927 40.505 34.620 1499.9177 08:35:35.47M 2015-11-06T08:35:37.343Z|I-OCEAN7-304-XXXX| 25.94 12.927 40.505 34.621 1499.9185 08:35:35.66M 2015-11-06T08:35:37.548Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.506 34.621 1499.9186 08:35:35.86M 2015-11-06T08:35:37.748Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.506 34.622 1499.9181 08:35:36.08M 2015-11-06T08:35:37.953Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.507 34.622 1499.9187 08:35:36.28M 2015-11-06T08:35:38.153Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.507 34.623 1499.9193 08:35:36.48M 2015-11-06T08:35:38.373Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.508 34.623 1499.9205 08:35:36.68M 2015-11-06T08:35:38.563Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.509 34.624 1499.9216 08:35:36.89M 2015-11-06T08:35:38.763Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.510 34.624 1499.9227 08:35:37.10M 2015-11-06T08:35:38.968Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.510 34.625 1499.9231 08:35:37.30M 2015-11-06T08:35:39.173Z|I-OCEAN7-304-XXXX| 25.86 12.924 40.510 34.628 1499.9150 08:35:37.49M 2015-11-06T08:35:39.373Z|I-OCEAN7-304-XXXX| 25.83 12.924 40.510 34.628 1499.9153 08:35:37.69M 2015-11-06T08:35:39.573Z|I-OCEAN7-304-XXXX| 25.83 12.924 40.511 34.629 1499.9160 08:35:37.89M 2015-11-06T08:35:39.778Z|I-OCEAN7-304-XXXX| 25.83 12.924 40.511 34.629 1499.9161 08:35:38.11M 2015-11-06T08:35:39.988Z|I-OCEAN7-304-XXXX| 25.82 12.924 40.511 34.629 1499.9161 08:35:38.31M 2015-11-06T08:35:40.188Z|I-OCEAN7-304-XXXX| 25.78 12.924 40.512 34.629 1499.9156 08:35:38.51M 2015-11-06T08:35:40.397Z|I-OCEAN7-304-XXXX| 25.77 12.924 40.512 34.630 1499.9159 08:35:38.71M 2015-11-06T08:35:40.593Z|I-OCEAN7-304-XXXX| 25.81 12.924 40.512 34.631 1499.9165 08:35:38.91M 2015-11-06T08:35:40.793Z|I-OCEAN7-304-XXXX| 25.81 12.924 40.513 34.631 1499.9180 08:35:39.13M 2015-11-06T08:35:40.998Z|I-OCEAN7-304-XXXX| 25.85 12.924 40.513 34.631 1499.9198 08:35:39.32M 2015-11-06T08:35:41.198Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.514 34.631 1499.9208 08:35:39.52M 2015-11-06T08:35:41.403Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.513 34.630 1499.9208 08:35:39.72M 2015-11-06T08:35:41.608Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.513 34.630 1499.9220 08:35:39.92M 2015-11-06T08:35:41.808Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.513 34.629 1499.9224 08:35:40.14M 2015-11-06T08:35:42.013Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.512 34.628 1499.9227 08:35:40.34M 2015-11-06T08:35:42.218Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.512 34.628 1499.9229 08:35:40.54M 2015-11-06T08:35:42.423Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.511 34.627 1499.9227 08:35:40.74M 2015-11-06T08:35:42.623Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.511 34.626 1499.9225 08:35:40.94M 2015-11-06T08:35:42.843Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.510 34.625 1499.9219 08:35:41.16M 2015-11-06T08:35:43.028Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.509 34.625 1499.9200 08:35:41.37M 2015-11-06T08:35:43.233Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.508 34.624 1499.9199 08:35:41.55M 2015-11-06T08:35:43.443Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.508 34.623 1499.9189 08:35:41.76M 2015-11-06T08:35:43.638Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.507 34.623 1499.9183 08:35:41.95M 2015-11-06T08:35:43.838Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.507 34.623 1499.9192 08:35:42.17M 2015-11-06T08:35:44.043Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.508 34.623 1499.9194 08:35:42.37M 2015-11-06T08:35:44.248Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.508 34.624 1499.9202 08:35:42.57M 2015-11-06T08:35:44.453Z|I-OCEAN7-304-XXXX| 25.95 12.927 40.509 34.625 1499.9219 08:35:42.77M 2015-11-06T08:35:44.657Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.510 34.626 1499.9226 08:35:42.97M 2015-11-06T08:35:44.858Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.511 34.627 1499.9229 08:35:43.18M 2015-11-06T08:35:45.058Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.511 34.626 1499.9230 08:35:43.38M 2015-11-06T08:35:45.263Z|I-OCEAN7-304-XXXX| 25.95 12.927 40.511 34.626 1499.9240 08:35:43.58M 2015-11-06T08:35:45.463Z|I-OCEAN7-304-XXXX| 25.97 12.927 40.511 34.626 1499.9238 08:35:43.78M 2015-11-06T08:35:45.668Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.510 34.626 1499.9222 08:35:44.00M 2015-11-06T08:35:45.873Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.510 34.626 1499.9220 08:35:44.20M 2015-11-06T08:35:46.082Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.510 34.626 1499.9210 08:35:44.40M 2015-11-06T08:35:46.278Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.510 34.626 1499.9198 08:35:44.60M 2015-11-06T08:35:46.478Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.510 34.626 1499.9189 08:35:44.80M 2015-11-06T08:35:46.683Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.511 34.627 1499.9196 08:35:45.02M 2015-11-06T08:35:46.888Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.511 34.628 1499.9196 08:35:45.22M 2015-11-06T08:35:47.092Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.512 34.628 1499.9207 08:35:45.41M 2015-11-06T08:35:47.308Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.512 34.628 1499.9202 08:35:45.61M 2015-11-06T08:35:47.493Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.511 34.627 1499.9198 08:35:45.83M 2015-11-06T08:35:47.698Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.510 34.626 1499.9191 08:35:46.03M 2015-11-06T08:35:47.898Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.509 34.625 1499.9183 08:35:46.23M 2015-11-06T08:35:48.103Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.509 34.625 1499.9177 08:35:46.43M 2015-11-06T08:35:48.308Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.508 34.621 1499.9258 08:35:46.63M 2015-11-06T08:35:48.508Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.509 34.621 1499.9259 08:35:46.83M 2015-11-06T08:35:48.713Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.509 34.622 1499.9257 08:35:47.05M 2015-11-06T08:35:48.913Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.509 34.622 1499.9260 08:35:47.24M 2015-11-06T08:35:49.120Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.510 34.623 1499.9268 08:35:47.44M 2015-11-06T08:35:49.323Z|I-OCEAN7-304-XXXX| 25.90 12.929 40.510 34.624 1499.9266 08:35:47.64M 2015-11-06T08:35:49.523Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.510 34.624 1499.9253 08:35:47.84M 2015-11-06T08:35:49.723Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.510 34.624 1499.9248 08:35:48.06M 2015-11-06T08:35:49.933Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.509 34.624 1499.9235 08:35:48.26M 2015-11-06T08:35:50.133Z|I-OCEAN7-304-XXXX| 25.93 12.927 40.509 34.624 1499.9229 08:35:48.46M 2015-11-06T08:35:50.338Z|I-OCEAN7-304-XXXX| 25.93 12.927 40.509 34.624 1499.9211 08:35:48.66M 2015-11-06T08:35:50.538Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.509 34.625 1499.9211 08:35:48.86M 2015-11-06T08:35:50.743Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.510 34.626 1499.9207 08:35:49.08M 2015-11-06T08:35:50.943Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.511 34.627 1499.9208 08:35:49.28M 2015-11-06T08:35:51.148Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.511 34.628 1499.9198 08:35:49.47M 2015-11-06T08:35:51.354Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.511 34.629 1499.9191 08:35:49.67M 2015-11-06T08:35:51.554Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.505 34.623 1499.9113 08:35:49.87M 2015-11-06T08:35:51.774Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.504 34.622 1499.9115 08:35:50.09M 2015-11-06T08:35:51.959Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.506 34.623 1499.9139 08:35:50.31M 2015-11-06T08:35:52.164Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.506 34.622 1499.9152 08:35:50.49M 2015-11-06T08:35:52.369Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.506 34.622 1499.9154 08:35:50.69M 2015-11-06T08:35:52.569Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.508 34.624 1499.9189 08:35:50.89M 2015-11-06T08:35:52.774Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.508 34.623 1499.9191 08:35:51.10M 2015-11-06T08:35:52.978Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.508 34.623 1499.9187 08:35:51.30M 2015-11-06T08:35:53.178Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.508 34.623 1499.9185 08:35:51.50M 2015-11-06T08:35:53.383Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.508 34.623 1499.9196 08:35:51.70M 2015-11-06T08:35:53.602Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.508 34.623 1499.9191 08:35:51.90M 2015-11-06T08:35:53.788Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.509 34.624 1499.9203 08:35:52.12M 2015-11-06T08:35:53.994Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.509 34.625 1499.9215 08:35:52.32M 2015-11-06T08:35:54.194Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.509 34.624 1499.9219 08:35:52.52M 2015-11-06T08:35:54.399Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.509 34.625 1499.9175 08:35:52.72M 2015-11-06T08:35:54.603Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.508 34.625 1499.9164 08:35:52.92M 2015-11-06T08:35:54.803Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.508 34.625 1499.9170 08:35:53.14M 2015-11-06T08:35:55.004Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.508 34.625 1499.9164 08:35:53.33M 2015-11-06T08:35:55.209Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.508 34.625 1499.9163 08:35:53.53M 2015-11-06T08:35:55.414Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.508 34.625 1499.9171 08:35:53.73M 2015-11-06T08:35:55.619Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.508 34.625 1499.9175 08:35:53.93M 2015-11-06T08:35:55.819Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.509 34.625 1499.9181 08:35:54.15M 2015-11-06T08:35:56.024Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.509 34.625 1499.9187 08:35:54.35M 2015-11-06T08:35:56.244Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.509 34.626 1499.9198 08:35:54.55M 2015-11-06T08:35:56.429Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.510 34.626 1499.9208 08:35:54.76M 2015-11-06T08:35:56.634Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.511 34.626 1499.9218 08:35:54.95M 2015-11-06T08:35:56.834Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.512 34.627 1499.9248 08:35:55.17M 2015-11-06T08:35:57.034Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.513 34.627 1499.9258 08:35:55.36M 2015-11-06T08:35:57.239Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.513 34.627 1499.9266 08:35:55.56M 2015-11-06T08:35:57.444Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.512 34.627 1499.9265 08:35:55.76M 2015-11-06T08:35:57.649Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.512 34.626 1499.9264 08:35:55.96M 2015-11-06T08:35:57.849Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.512 34.626 1499.9260 08:35:56.18M 2015-11-06T08:35:58.054Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.510 34.625 1499.9244 08:35:56.38M 2015-11-06T08:35:58.254Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.509 34.623 1499.9224 08:35:56.58M 2015-11-06T08:35:58.459Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.509 34.624 1499.9226 08:35:56.78M 2015-11-06T08:35:58.664Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.510 34.625 1499.9229 08:35:57.00M 2015-11-06T08:35:58.864Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.510 34.625 1499.9225 08:35:57.20M 2015-11-06T08:35:59.064Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.511 34.625 1499.9236 08:35:57.39M 2015-11-06T08:35:59.269Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.511 34.625 1499.9240 08:35:57.59M 2015-11-06T08:35:59.474Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.507 34.621 1499.9200 08:35:57.79M 2015-11-06T08:35:59.674Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.507 34.622 1499.9204 08:35:58.01M 2015-11-06T08:35:59.879Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.508 34.622 1499.9204 08:35:58.21M