2015-11-06T08:34:00.109Z|I-OCEAN7-304-XXXX|  25.88  12.926  40.517  34.633 1499.9283 08:33:58.41M
2015-11-06T08:34:00.294Z|I-OCEAN7-304-XXXX|  25.88  12.926  40.518  34.634 1499.9291 08:33:58.63M
2015-11-06T08:34:00.499Z|I-OCEAN7-304-XXXX|  25.88  12.926  40.519  34.634 1499.9305 08:33:58.81M
2015-11-06T08:34:00.699Z|I-OCEAN7-304-XXXX|  25.88  12.926  40.520  34.635 1499.9318 08:33:59.03M
2015-11-06T08:34:00.904Z|I-OCEAN7-304-XXXX|  25.88  12.926  40.520  34.635 1499.9318 08:33:59.23M
2015-11-06T08:34:01.109Z|I-OCEAN7-304-XXXX|  25.89  12.926  40.519  34.635 1499.9310 08:33:59.43M
2015-11-06T08:34:01.309Z|I-OCEAN7-304-XXXX|  25.87  12.926  40.518  34.634 1499.9298 08:33:59.63M
2015-11-06T08:34:01.509Z|I-OCEAN7-304-XXXX|  25.88  12.926  40.518  34.634 1499.9294 08:33:59.82M
2015-11-06T08:34:01.714Z|I-OCEAN7-304-XXXX|  25.86  12.926  40.518  34.633 1499.9294 08:34:00.04M
2015-11-06T08:34:01.919Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.517  34.632 1499.9299 08:34:00.24M
2015-11-06T08:34:02.119Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.518  34.632 1499.9316 08:34:00.44M
2015-11-06T08:34:02.324Z|I-OCEAN7-304-XXXX|  25.87  12.928  40.518  34.632 1499.9326 08:34:00.64M
2015-11-06T08:34:02.524Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.518  34.632 1499.9323 08:34:00.84M
2015-11-06T08:34:02.729Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.517  34.631 1499.9312 08:34:01.06M
2015-11-06T08:34:02.934Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.516  34.631 1499.9305 08:34:01.26M
2015-11-06T08:34:03.139Z|I-OCEAN7-304-XXXX|  25.86  12.928  40.515  34.630 1499.9298 08:34:01.46M
2015-11-06T08:34:03.339Z|I-OCEAN7-304-XXXX|  25.87  12.928  40.521  34.635 1499.9368 08:34:01.66M
2015-11-06T08:34:03.544Z|I-OCEAN7-304-XXXX|  25.91  12.928  40.522  34.636 1499.9386 08:34:01.85M
2015-11-06T08:34:03.749Z|I-OCEAN7-304-XXXX|  25.90  12.928  40.522  34.636 1499.9390 08:34:02.07M
2015-11-06T08:34:03.949Z|I-OCEAN7-304-XXXX|  25.90  12.928  40.520  34.633 1499.9358 08:34:02.28M
2015-11-06T08:34:04.154Z|I-OCEAN7-304-XXXX|  25.95  12.928  40.519  34.633 1499.9359 08:34:02.47M
2015-11-06T08:34:04.354Z|I-OCEAN7-304-XXXX|  25.89  12.928  40.518  34.632 1499.9336 08:34:02.67M
2015-11-06T08:34:04.574Z|I-OCEAN7-304-XXXX|  25.89  12.928  40.517  34.631 1499.9324 08:34:02.87M
2015-11-06T08:34:04.759Z|I-OCEAN7-304-XXXX|  25.93  12.928  40.516  34.630 1499.9313 08:34:03.10M
2015-11-06T08:34:04.964Z|I-OCEAN7-304-XXXX|  25.93  12.927  40.515  34.629 1499.9299 08:34:03.29M
2015-11-06T08:34:05.169Z|I-OCEAN7-304-XXXX|  25.92  12.927  40.514  34.629 1499.9285 08:34:03.49M
2015-11-06T08:34:05.369Z|I-OCEAN7-304-XXXX|  25.90  12.927  40.514  34.628 1499.9271 08:34:03.69M
2015-11-06T08:34:05.574Z|I-OCEAN7-304-XXXX|  25.90  12.927  40.514  34.629 1499.9274 08:34:03.88M
2015-11-06T08:34:05.779Z|I-OCEAN7-304-XXXX|  25.90  12.927  40.514  34.629 1499.9282 08:34:04.10M
2015-11-06T08:34:05.979Z|I-OCEAN7-304-XXXX|  25.91  12.927  40.515  34.629 1499.9287 08:34:04.30M
2015-11-06T08:34:06.187Z|I-OCEAN7-304-XXXX|  25.89  12.927  40.514  34.629 1499.9276 08:34:04.50M
2015-11-06T08:34:06.384Z|I-OCEAN7-304-XXXX|  25.89  12.927  40.514  34.629 1499.9274 08:34:04.70M
2015-11-06T08:34:06.589Z|I-OCEAN7-304-XXXX|  25.89  12.927  40.514  34.629 1499.9264 08:34:04.90M
2015-11-06T08:34:06.794Z|I-OCEAN7-304-XXXX|  25.86  12.926  40.514  34.629 1499.9248 08:34:05.12M
2015-11-06T08:34:06.994Z|I-OCEAN7-304-XXXX|  25.86  12.926  40.513  34.629 1499.9235 08:34:05.32M
2015-11-06T08:34:07.204Z|I-OCEAN7-304-XXXX|  25.86  12.926  40.512  34.627 1499.9220 08:34:05.52M
2015-11-06T08:34:07.399Z|I-OCEAN7-304-XXXX|  25.86  12.926  40.511  34.627 1499.9209 08:34:05.71M
2015-11-06T08:34:07.604Z|I-OCEAN7-304-XXXX|  25.85  12.926  40.510  34.626 1499.9202 08:34:05.91M
2015-11-06T08:34:07.804Z|I-OCEAN7-304-XXXX|  25.88  12.926  40.510  34.626 1499.9207 08:34:06.13M
2015-11-06T08:34:08.009Z|I-OCEAN7-304-XXXX|  25.87  12.926  40.511  34.627 1499.9207 08:34:06.33M
2015-11-06T08:34:08.209Z|I-OCEAN7-304-XXXX|  25.87  12.926  40.504  34.621 1499.9136 08:34:06.53M
2015-11-06T08:34:08.424Z|I-OCEAN7-304-XXXX|  25.87  12.926  40.504  34.620 1499.9125 08:34:06.73M
2015-11-06T08:34:08.619Z|I-OCEAN7-304-XXXX|  25.85  12.926  40.508  34.624 1499.9165 08:34:06.93M
2015-11-06T08:34:08.819Z|I-OCEAN7-304-XXXX|  25.84  12.925  40.508  34.625 1499.9164 08:34:07.15M
2015-11-06T08:34:09.039Z|I-OCEAN7-304-XXXX|  25.84  12.925  40.509  34.625 1499.9164 08:34:07.35M
2015-11-06T08:34:09.229Z|I-OCEAN7-304-XXXX|  25.84  12.925  40.509  34.625 1499.9166 08:34:07.56M
2015-11-06T08:34:09.429Z|I-OCEAN7-304-XXXX|  25.81  12.926  40.509  34.625 1499.9169 08:34:07.75M
2015-11-06T08:34:09.634Z|I-OCEAN7-304-XXXX|  25.81  12.926  40.509  34.625 1499.9177 08:34:07.94M
2015-11-06T08:34:09.834Z|I-OCEAN7-304-XXXX|  25.77  12.926  40.510  34.626 1499.9187 08:34:08.16M
2015-11-06T08:34:10.039Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.511  34.626 1499.9210 08:34:08.36M
2015-11-06T08:34:10.244Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.510  34.626 1499.9215 08:34:08.56M
2015-11-06T08:34:10.449Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.510  34.626 1499.9209 08:34:08.76M
2015-11-06T08:34:10.649Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.510  34.626 1499.9211 08:34:08.96M
2015-11-06T08:34:10.849Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.510  34.626 1499.9211 08:34:09.18M
2015-11-06T08:34:11.054Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.510  34.626 1499.9215 08:34:09.38M
2015-11-06T08:34:11.259Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.510  34.626 1499.9215 08:34:09.58M
2015-11-06T08:34:11.459Z|I-OCEAN7-304-XXXX|  25.87  12.927  40.511  34.626 1499.9225 08:34:09.77M
2015-11-06T08:34:11.664Z|I-OCEAN7-304-XXXX|  25.87  12.927  40.510  34.626 1499.9220 08:34:09.97M
2015-11-06T08:34:11.869Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.510  34.626 1499.9213 08:34:10.19M
2015-11-06T08:34:12.074Z|I-OCEAN7-304-XXXX|  25.89  12.927  40.511  34.626 1499.9225 08:34:10.39M
2015-11-06T08:34:12.274Z|I-OCEAN7-304-XXXX|  25.92  12.927  40.511  34.626 1499.9236 08:34:10.59M
2015-11-06T08:34:12.479Z|I-OCEAN7-304-XXXX|  25.91  12.927  40.511  34.626 1499.9237 08:34:10.79M
2015-11-06T08:34:12.679Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.511  34.627 1499.9236 08:34:11.01M
2015-11-06T08:34:12.879Z|I-OCEAN7-304-XXXX|  25.89  12.927  40.512  34.627 1499.9236 08:34:11.21M
2015-11-06T08:34:13.084Z|I-OCEAN7-304-XXXX|  25.89  12.927  40.512  34.627 1499.9236 08:34:11.41M
2015-11-06T08:34:13.289Z|I-OCEAN7-304-XXXX|  25.93  12.926  40.512  34.628 1499.9244 08:34:11.61M
2015-11-06T08:34:13.504Z|I-OCEAN7-304-XXXX|  25.94  12.926  40.512  34.628 1499.9242 08:34:11.81M
2015-11-06T08:34:13.694Z|I-OCEAN7-304-XXXX|  25.94  12.926  40.512  34.628 1499.9238 08:34:12.04M
2015-11-06T08:34:13.894Z|I-OCEAN7-304-XXXX|  25.94  12.926  40.512  34.628 1499.9240 08:34:12.22M
2015-11-06T08:34:14.100Z|I-OCEAN7-304-XXXX|  25.94  12.926  40.512  34.628 1499.9237 08:34:12.42M
2015-11-06T08:34:14.306Z|I-OCEAN7-304-XXXX|  25.97  12.926  40.512  34.628 1499.9233 08:34:12.62M
2015-11-06T08:34:14.509Z|I-OCEAN7-304-XXXX|  25.90  12.926  40.511  34.627 1499.9211 08:34:12.82M
2015-11-06T08:34:14.722Z|I-OCEAN7-304-XXXX|  25.89  12.928  40.510  34.625 1499.9249 08:34:13.04M
2015-11-06T08:34:14.909Z|I-OCEAN7-304-XXXX|  25.92  12.928  40.509  34.623 1499.9246 08:34:13.24M
2015-11-06T08:34:15.114Z|I-OCEAN7-304-XXXX|  25.96  12.928  40.509  34.622 1499.9253 08:34:13.44M
2015-11-06T08:34:15.319Z|I-OCEAN7-304-XXXX|  25.95  12.929  40.509  34.622 1499.9258 08:34:13.64M
2015-11-06T08:34:15.519Z|I-OCEAN7-304-XXXX|  25.95  12.929  40.509  34.623 1499.9258 08:34:13.83M
2015-11-06T08:34:15.724Z|I-OCEAN7-304-XXXX|  25.90  12.928  40.510  34.624 1499.9257 08:34:14.05M
2015-11-06T08:34:15.929Z|I-OCEAN7-304-XXXX|  25.90  12.928  40.510  34.624 1499.9257 08:34:14.25M
2015-11-06T08:34:16.134Z|I-OCEAN7-304-XXXX|  25.90  12.928  40.511  34.624 1499.9263 08:34:14.45M
2015-11-06T08:34:16.334Z|I-OCEAN7-304-XXXX|  25.87  12.928  40.511  34.625 1499.9261 08:34:14.65M
2015-11-06T08:34:16.539Z|I-OCEAN7-304-XXXX|  25.87  12.928  40.511  34.626 1499.9261 08:34:14.85M
2015-11-06T08:34:16.739Z|I-OCEAN7-304-XXXX|  25.90  12.928  40.512  34.626 1499.9271 08:34:15.07M
2015-11-06T08:34:16.944Z|I-OCEAN7-304-XXXX|  25.89  12.928  40.513  34.627 1499.9275 08:34:15.27M
2015-11-06T08:34:17.144Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.513  34.628 1499.9265 08:34:15.47M
2015-11-06T08:34:17.349Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.514  34.629 1499.9257 08:34:15.66M
2015-11-06T08:34:17.550Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.514  34.629 1499.9250 08:34:15.86M
2015-11-06T08:34:17.760Z|I-OCEAN7-304-XXXX|  25.82  12.926  40.514  34.630 1499.9242 08:34:16.08M
2015-11-06T08:34:17.975Z|I-OCEAN7-304-XXXX|  25.83  12.926  40.514  34.630 1499.9235 08:34:16.28M
2015-11-06T08:34:18.160Z|I-OCEAN7-304-XXXX|  25.87  12.925  40.515  34.632 1499.9242 08:34:16.50M
2015-11-06T08:34:18.365Z|I-OCEAN7-304-XXXX|  25.86  12.925  40.516  34.632 1499.9246 08:34:16.68M
2015-11-06T08:34:18.569Z|I-OCEAN7-304-XXXX|  25.85  12.925  40.517  34.633 1499.9252 08:34:16.88M
2015-11-06T08:34:18.769Z|I-OCEAN7-304-XXXX|  25.78  12.925  40.516  34.633 1499.9241 08:34:17.10M
2015-11-06T08:34:18.975Z|I-OCEAN7-304-XXXX|  25.83  12.925  40.516  34.633 1499.9249 08:34:17.30M
2015-11-06T08:34:19.174Z|I-OCEAN7-304-XXXX|  25.83  12.925  40.516  34.633 1499.9249 08:34:17.50M
2015-11-06T08:34:19.399Z|I-OCEAN7-304-XXXX|  25.83  12.925  40.516  34.633 1499.9252 08:34:17.69M
2015-11-06T08:34:19.584Z|I-OCEAN7-304-XXXX|  25.83  12.925  40.516  34.633 1499.9252 08:34:17.89M
2015-11-06T08:34:19.784Z|I-OCEAN7-304-XXXX|  25.81  12.925  40.516  34.632 1499.9242 08:34:18.11M
2015-11-06T08:34:19.989Z|I-OCEAN7-304-XXXX|  25.81  12.925  40.515  34.631 1499.9236 08:34:18.31M
2015-11-06T08:34:20.195Z|I-OCEAN7-304-XXXX|  25.85  12.925  40.515  34.631 1499.9238 08:34:18.51M
2015-11-06T08:34:20.395Z|I-OCEAN7-304-XXXX|  25.81  12.926  40.515  34.631 1499.9242 08:34:18.71M
2015-11-06T08:34:20.595Z|I-OCEAN7-304-XXXX|  25.82  12.926  40.515  34.631 1499.9241 08:34:18.91M
2015-11-06T08:34:20.800Z|I-OCEAN7-304-XXXX|  25.84  12.926  40.514  34.630 1499.9242 08:34:19.13M
2015-11-06T08:34:21.007Z|I-OCEAN7-304-XXXX|  25.84  12.926  40.514  34.629 1499.9244 08:34:19.33M
2015-11-06T08:34:21.209Z|I-OCEAN7-304-XXXX|  25.87  12.926  40.513  34.628 1499.9240 08:34:19.53M
2015-11-06T08:34:21.410Z|I-OCEAN7-304-XXXX|  25.88  12.926  40.512  34.628 1499.9226 08:34:19.73M
2015-11-06T08:34:21.610Z|I-OCEAN7-304-XXXX|  25.90  12.926  40.511  34.627 1499.9211 08:34:19.93M
2015-11-06T08:34:21.815Z|I-OCEAN7-304-XXXX|  25.90  12.926  40.510  34.626 1499.9193 08:34:20.14M
2015-11-06T08:34:22.020Z|I-OCEAN7-304-XXXX|  25.88  12.925  40.509  34.626 1499.9177 08:34:20.34M
2015-11-06T08:34:22.225Z|I-OCEAN7-304-XXXX|  25.91  12.925  40.511  34.628 1499.9199 08:34:20.54M
2015-11-06T08:34:22.440Z|I-OCEAN7-304-XXXX|  25.91  12.925  40.512  34.629 1499.9209 08:34:20.74M
2015-11-06T08:34:22.630Z|I-OCEAN7-304-XXXX|  25.93  12.925  40.510  34.627 1499.9191 08:34:20.96M
2015-11-06T08:34:22.830Z|I-OCEAN7-304-XXXX|  25.90  12.925  40.510  34.627 1499.9189 08:34:21.16M
2015-11-06T08:34:23.035Z|I-OCEAN7-304-XXXX|  25.95  12.926  40.510  34.626 1499.9202 08:34:21.36M
2015-11-06T08:34:23.235Z|I-OCEAN7-304-XXXX|  25.98  12.926  40.510  34.626 1499.9216 08:34:21.56M
2015-11-06T08:34:23.440Z|I-OCEAN7-304-XXXX|  25.98  12.926  40.510  34.626 1499.9222 08:34:21.75M
2015-11-06T08:34:23.645Z|I-OCEAN7-304-XXXX|  25.96  12.926  40.507  34.623 1499.9193 08:34:21.95M
2015-11-06T08:34:23.846Z|I-OCEAN7-304-XXXX|  25.96  12.926  40.512  34.627 1499.9242 08:34:22.17M
2015-11-06T08:34:24.045Z|I-OCEAN7-304-XXXX|  25.96  12.926  40.512  34.627 1499.9247 08:34:22.37M
2015-11-06T08:34:24.250Z|I-OCEAN7-304-XXXX|  25.96  12.925  40.511  34.628 1499.9204 08:34:22.57M
2015-11-06T08:34:24.455Z|I-OCEAN7-304-XXXX|  25.96  12.925  40.511  34.628 1499.9200 08:34:22.77M
2015-11-06T08:34:24.660Z|I-OCEAN7-304-XXXX|  25.99  12.925  40.511  34.628 1499.9205 08:34:22.97M
2015-11-06T08:34:24.865Z|I-OCEAN7-304-XXXX|  25.97  12.925  40.511  34.628 1499.9194 08:34:23.19M
2015-11-06T08:34:25.065Z|I-OCEAN7-304-XXXX|  25.97  12.925  40.510  34.627 1499.9196 08:34:23.39M
2015-11-06T08:34:25.270Z|I-OCEAN7-304-XXXX|  25.95  12.925  40.510  34.627 1499.9194 08:34:23.59M
2015-11-06T08:34:25.470Z|I-OCEAN7-304-XXXX|  25.92  12.925  40.510  34.626 1499.9192 08:34:23.79M
2015-11-06T08:34:25.675Z|I-OCEAN7-304-XXXX|  25.92  12.925  40.510  34.627 1499.9193 08:34:24.00M
2015-11-06T08:34:25.875Z|I-OCEAN7-304-XXXX|  25.91  12.925  40.511  34.628 1499.9205 08:34:24.20M
2015-11-06T08:34:26.080Z|I-OCEAN7-304-XXXX|  25.91  12.925  40.512  34.629 1499.9220 08:34:24.40M
2015-11-06T08:34:26.280Z|I-OCEAN7-304-XXXX|  25.89  12.926  40.513  34.629 1499.9233 08:34:24.60M
2015-11-06T08:34:26.485Z|I-OCEAN7-304-XXXX|  25.88  12.926  40.515  34.631 1499.9250 08:34:24.80M
2015-11-06T08:34:26.690Z|I-OCEAN7-304-XXXX|  25.86  12.926  40.516  34.632 1499.9263 08:34:25.02M
2015-11-06T08:34:26.910Z|I-OCEAN7-304-XXXX|  25.85  12.926  40.517  34.632 1499.9280 08:34:25.22M
2015-11-06T08:34:27.095Z|I-OCEAN7-304-XXXX|  25.85  12.926  40.515  34.631 1499.9266 08:34:25.43M
2015-11-06T08:34:27.300Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.515  34.630 1499.9271 08:34:25.62M
2015-11-06T08:34:27.500Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.514  34.629 1499.9258 08:34:25.82M
2015-11-06T08:34:27.700Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.514  34.629 1499.9261 08:34:26.03M
2015-11-06T08:34:27.910Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.514  34.629 1499.9255 08:34:26.23M
2015-11-06T08:34:28.110Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.513  34.628 1499.9240 08:34:26.43M
2015-11-06T08:34:28.310Z|I-OCEAN7-304-XXXX|  25.83  12.926  40.512  34.628 1499.9225 08:34:26.63M
2015-11-06T08:34:28.515Z|I-OCEAN7-304-XXXX|  25.83  12.926  40.511  34.627 1499.9214 08:34:26.83M
2015-11-06T08:34:28.720Z|I-OCEAN7-304-XXXX|  25.87  12.926  40.512  34.627 1499.9227 08:34:27.05M
2015-11-06T08:34:28.920Z|I-OCEAN7-304-XXXX|  25.87  12.927  40.512  34.627 1499.9233 08:34:27.25M
2015-11-06T08:34:29.125Z|I-OCEAN7-304-XXXX|  25.87  12.926  40.512  34.627 1499.9233 08:34:27.45M
2015-11-06T08:34:29.330Z|I-OCEAN7-304-XXXX|  25.88  12.926  40.512  34.628 1499.9236 08:34:27.64M
2015-11-06T08:34:29.530Z|I-OCEAN7-304-XXXX|  25.92  12.927  40.512  34.628 1499.9244 08:34:27.84M
2015-11-06T08:34:29.730Z|I-OCEAN7-304-XXXX|  25.91  12.926  40.513  34.628 1499.9248 08:34:28.06M
2015-11-06T08:34:29.935Z|I-OCEAN7-304-XXXX|  25.91  12.926  40.513  34.629 1499.9243 08:34:28.26M
2015-11-06T08:34:30.140Z|I-OCEAN7-304-XXXX|  25.91  12.926  40.513  34.629 1499.9243 08:34:28.46M
2015-11-06T08:34:30.340Z|I-OCEAN7-304-XXXX|  25.90  12.926  40.513  34.630 1499.9235 08:34:28.66M
2015-11-06T08:34:30.545Z|I-OCEAN7-304-XXXX|  25.88  12.925  40.514  34.630 1499.9230 08:34:28.86M
2015-11-06T08:34:30.750Z|I-OCEAN7-304-XXXX|  25.88  12.925  40.514  34.631 1499.9229 08:34:29.08M
2015-11-06T08:34:30.950Z|I-OCEAN7-304-XXXX|  25.91  12.925  40.514  34.630 1499.9227 08:34:29.28M
2015-11-06T08:34:31.155Z|I-OCEAN7-304-XXXX|  25.94  12.925  40.514  34.631 1499.9226 08:34:29.48M
2015-11-06T08:34:31.375Z|I-OCEAN7-304-XXXX|  25.94  12.925  40.513  34.630 1499.9225 08:34:29.68M
2015-11-06T08:34:31.565Z|I-OCEAN7-304-XXXX|  25.88  12.925  40.513  34.630 1499.9207 08:34:29.89M
2015-11-06T08:34:31.765Z|I-OCEAN7-304-XXXX|  25.89  12.925  40.515  34.632 1499.9233 08:34:30.10M
2015-11-06T08:34:31.965Z|I-OCEAN7-304-XXXX|  25.85  12.925  40.516  34.633 1499.9231 08:34:30.29M
2015-11-06T08:34:32.170Z|I-OCEAN7-304-XXXX|  25.84  12.925  40.512  34.630 1499.9192 08:34:30.49M
2015-11-06T08:34:32.375Z|I-OCEAN7-304-XXXX|  25.84  12.925  40.512  34.629 1499.9186 08:34:30.69M
2015-11-06T08:34:32.575Z|I-OCEAN7-304-XXXX|  25.82  12.925  40.511  34.628 1499.9178 08:34:30.89M
2015-11-06T08:34:32.780Z|I-OCEAN7-304-XXXX|  25.82  12.925  40.510  34.627 1499.9169 08:34:31.11M
2015-11-06T08:34:32.985Z|I-OCEAN7-304-XXXX|  25.86  12.925  40.510  34.627 1499.9174 08:34:31.31M
2015-11-06T08:34:33.185Z|I-OCEAN7-304-XXXX|  25.88  12.925  40.509  34.626 1499.9176 08:34:31.51M
2015-11-06T08:34:33.390Z|I-OCEAN7-304-XXXX|  25.89  12.925  40.509  34.626 1499.9175 08:34:31.71M
2015-11-06T08:34:33.590Z|I-OCEAN7-304-XXXX|  25.86  12.925  40.509  34.626 1499.9171 08:34:31.91M
2015-11-06T08:34:33.795Z|I-OCEAN7-304-XXXX|  25.83  12.926  40.509  34.626 1499.9178 08:34:32.12M
2015-11-06T08:34:34.000Z|I-OCEAN7-304-XXXX|  25.83  12.926  40.509  34.626 1499.9180 08:34:32.32M
2015-11-06T08:34:34.200Z|I-OCEAN7-304-XXXX|  25.86  12.926  40.510  34.626 1499.9193 08:34:32.52M
2015-11-06T08:34:34.406Z|I-OCEAN7-304-XXXX|  25.83  12.926  40.510  34.626 1499.9193 08:34:32.72M
2015-11-06T08:34:34.605Z|I-OCEAN7-304-XXXX|  25.84  12.926  40.510  34.626 1499.9200 08:34:32.92M
2015-11-06T08:34:34.810Z|I-OCEAN7-304-XXXX|  25.84  12.926  40.511  34.627 1499.9208 08:34:33.14M
2015-11-06T08:34:35.010Z|I-OCEAN7-304-XXXX|  25.85  12.926  40.511  34.627 1499.9215 08:34:33.34M
2015-11-06T08:34:35.215Z|I-OCEAN7-304-XXXX|  25.85  12.926  40.511  34.627 1499.9220 08:34:33.54M
2015-11-06T08:34:35.415Z|I-OCEAN7-304-XXXX|  25.93  12.926  40.511  34.627 1499.9225 08:34:33.73M
2015-11-06T08:34:35.625Z|I-OCEAN7-304-XXXX|  25.93  12.926  40.507  34.623 1499.9163 08:34:33.93M
2015-11-06T08:34:35.840Z|I-OCEAN7-304-XXXX|  25.93  12.926  40.507  34.623 1499.9169 08:34:34.15M
2015-11-06T08:34:36.025Z|I-OCEAN7-304-XXXX|  25.93  12.926  40.507  34.624 1499.9176 08:34:34.37M
2015-11-06T08:34:36.230Z|I-OCEAN7-304-XXXX|  25.93  12.926  40.509  34.625 1499.9189 08:34:34.55M
2015-11-06T08:34:36.435Z|I-OCEAN7-304-XXXX|  25.95  12.926  40.510  34.626 1499.9208 08:34:34.75M
2015-11-06T08:34:36.640Z|I-OCEAN7-304-XXXX|  25.95  12.926  40.510  34.626 1499.9219 08:34:34.95M
2015-11-06T08:34:36.840Z|I-OCEAN7-304-XXXX|  25.95  12.926  40.512  34.627 1499.9232 08:34:35.17M
2015-11-06T08:34:37.040Z|I-OCEAN7-304-XXXX|  25.93  12.926  40.512  34.628 1499.9237 08:34:35.37M
2015-11-06T08:34:37.246Z|I-OCEAN7-304-XXXX|  25.93  12.926  40.513  34.629 1499.9257 08:34:35.56M
2015-11-06T08:34:37.450Z|I-OCEAN7-304-XXXX|  25.93  12.927  40.513  34.629 1499.9261 08:34:35.76M
2015-11-06T08:34:37.650Z|I-OCEAN7-304-XXXX|  25.91  12.926  40.513  34.629 1499.9253 08:34:35.97M
2015-11-06T08:34:37.855Z|I-OCEAN7-304-XXXX|  25.90  12.927  40.513  34.628 1499.9250 08:34:36.18M
2015-11-06T08:34:38.055Z|I-OCEAN7-304-XXXX|  25.92  12.926  40.513  34.628 1499.9250 08:34:36.38M
2015-11-06T08:34:38.260Z|I-OCEAN7-304-XXXX|  25.92  12.926  40.512  34.628 1499.9243 08:34:36.58M
2015-11-06T08:34:38.465Z|I-OCEAN7-304-XXXX|  25.90  12.926  40.512  34.627 1499.9230 08:34:36.78M
2015-11-06T08:34:38.665Z|I-OCEAN7-304-XXXX|  25.90  12.926  40.511  34.626 1499.9222 08:34:37.00M
2015-11-06T08:34:38.870Z|I-OCEAN7-304-XXXX|  25.90  12.926  40.511  34.626 1499.9221 08:34:37.20M
2015-11-06T08:34:39.075Z|I-OCEAN7-304-XXXX|  25.89  12.927  40.510  34.626 1499.9225 08:34:37.40M
2015-11-06T08:34:39.280Z|I-OCEAN7-304-XXXX|  25.89  12.927  40.510  34.626 1499.9226 08:34:37.60M
2015-11-06T08:34:39.480Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.510  34.625 1499.9219 08:34:37.80M
2015-11-06T08:34:39.680Z|I-OCEAN7-304-XXXX|  25.87  12.927  40.510  34.625 1499.9218 08:34:38.01M
2015-11-06T08:34:39.880Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.509  34.625 1499.9209 08:34:38.21M
2015-11-06T08:34:40.085Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.510  34.625 1499.9211 08:34:38.41M
2015-11-06T08:34:40.310Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.510  34.625 1499.9210 08:34:38.61M
2015-11-06T08:34:40.490Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.513  34.628 1499.9243 08:34:38.83M
2015-11-06T08:34:40.695Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.513  34.628 1499.9249 08:34:39.02M
2015-11-06T08:34:40.900Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.514  34.629 1499.9258 08:34:39.23M
2015-11-06T08:34:41.105Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.515  34.630 1499.9263 08:34:39.43M
2015-11-06T08:34:41.306Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.516  34.631 1499.9279 08:34:39.63M
2015-11-06T08:34:41.510Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.517  34.632 1499.9294 08:34:39.82M
2015-11-06T08:34:41.715Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.514  34.629 1499.9255 08:34:40.05M
2015-11-06T08:34:41.915Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.514  34.629 1499.9252 08:34:40.24M
2015-11-06T08:34:42.121Z|I-OCEAN7-304-XXXX|  25.87  12.926  40.513  34.628 1499.9241 08:34:40.44M
2015-11-06T08:34:42.321Z|I-OCEAN7-304-XXXX|  25.86  12.926  40.511  34.627 1499.9220 08:34:40.64M
2015-11-06T08:34:42.526Z|I-OCEAN7-304-XXXX|  25.83  12.926  40.510  34.626 1499.9203 08:34:40.84M
2015-11-06T08:34:42.731Z|I-OCEAN7-304-XXXX|  25.83  12.927  40.510  34.625 1499.9203 08:34:41.06M
2015-11-06T08:34:42.931Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.509  34.625 1499.9207 08:34:41.26M
2015-11-06T08:34:43.135Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.509  34.624 1499.9196 08:34:41.46M
2015-11-06T08:34:43.335Z|I-OCEAN7-304-XXXX|  25.88  12.926  40.510  34.625 1499.9208 08:34:41.65M
2015-11-06T08:34:43.541Z|I-OCEAN7-304-XXXX|  25.83  12.926  40.511  34.627 1499.9208 08:34:41.85M
2015-11-06T08:34:43.746Z|I-OCEAN7-304-XXXX|  25.83  12.926  40.511  34.627 1499.9216 08:34:42.07M
2015-11-06T08:34:43.946Z|I-OCEAN7-304-XXXX|  25.84  12.926  40.511  34.627 1499.9216 08:34:42.27M
2015-11-06T08:34:44.151Z|I-OCEAN7-304-XXXX|  25.86  12.926  40.512  34.628 1499.9226 08:34:42.47M
2015-11-06T08:34:44.351Z|I-OCEAN7-304-XXXX|  25.86  12.926  40.512  34.628 1499.9230 08:34:42.67M
2015-11-06T08:34:44.556Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.512  34.628 1499.9235 08:34:42.87M
2015-11-06T08:34:44.776Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.512  34.627 1499.9237 08:34:43.09M
2015-11-06T08:34:44.961Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.515  34.630 1499.9272 08:34:43.30M
2015-11-06T08:34:45.166Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.514  34.629 1499.9263 08:34:43.49M
2015-11-06T08:34:45.371Z|I-OCEAN7-304-XXXX|  25.88  12.926  40.514  34.629 1499.9248 08:34:43.68M
2015-11-06T08:34:45.571Z|I-OCEAN7-304-XXXX|  25.86  12.926  40.513  34.629 1499.9237 08:34:43.88M
2015-11-06T08:34:45.776Z|I-OCEAN7-304-XXXX|  25.86  12.926  40.512  34.628 1499.9227 08:34:44.10M
2015-11-06T08:34:45.976Z|I-OCEAN7-304-XXXX|  25.87  12.926  40.512  34.628 1499.9229 08:34:44.30M
2015-11-06T08:34:46.181Z|I-OCEAN7-304-XXXX|  25.87  12.926  40.513  34.628 1499.9233 08:34:44.50M
2015-11-06T08:34:46.381Z|I-OCEAN7-304-XXXX|  25.86  12.926  40.512  34.628 1499.9227 08:34:44.70M
2015-11-06T08:34:46.586Z|I-OCEAN7-304-XXXX|  25.86  12.926  40.512  34.628 1499.9222 08:34:44.90M
2015-11-06T08:34:46.791Z|I-OCEAN7-304-XXXX|  25.86  12.926  40.512  34.628 1499.9213 08:34:45.12M
2015-11-06T08:34:46.991Z|I-OCEAN7-304-XXXX|  25.93  12.926  40.512  34.628 1499.9224 08:34:45.32M
2015-11-06T08:34:47.191Z|I-OCEAN7-304-XXXX|  25.90  12.926  40.513  34.629 1499.9232 08:34:45.51M
2015-11-06T08:34:47.396Z|I-OCEAN7-304-XXXX|  25.90  12.926  40.512  34.628 1499.9232 08:34:45.71M
2015-11-06T08:34:47.604Z|I-OCEAN7-304-XXXX|  25.90  12.926  40.512  34.628 1499.9240 08:34:45.91M
2015-11-06T08:34:47.807Z|I-OCEAN7-304-XXXX|  25.94  12.927  40.512  34.627 1499.9247 08:34:46.13M
2015-11-06T08:34:48.006Z|I-OCEAN7-304-XXXX|  25.94  12.927  40.511  34.626 1499.9244 08:34:46.33M
2015-11-06T08:34:48.211Z|I-OCEAN7-304-XXXX|  25.93  12.927  40.511  34.626 1499.9248 08:34:46.53M
2015-11-06T08:34:48.411Z|I-OCEAN7-304-XXXX|  25.90  12.927  40.520  34.635 1499.9347 08:34:46.73M
2015-11-06T08:34:48.616Z|I-OCEAN7-304-XXXX|  25.91  12.927  40.520  34.635 1499.9352 08:34:46.93M
2015-11-06T08:34:48.821Z|I-OCEAN7-304-XXXX|  25.91  12.927  40.520  34.635 1499.9349 08:34:47.15M
2015-11-06T08:34:49.021Z|I-OCEAN7-304-XXXX|  25.91  12.927  40.520  34.635 1499.9349 08:34:47.35M
2015-11-06T08:34:49.241Z|I-OCEAN7-304-XXXX|  25.91  12.927  40.520  34.634 1499.9344 08:34:47.54M
2015-11-06T08:34:49.431Z|I-OCEAN7-304-XXXX|  25.91  12.927  40.519  34.634 1499.9333 08:34:47.76M
2015-11-06T08:34:49.626Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.516  34.630 1499.9291 08:34:47.94M
2015-11-06T08:34:49.836Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.515  34.629 1499.9291 08:34:48.16M
2015-11-06T08:34:50.041Z|I-OCEAN7-304-XXXX|  25.85  12.927  40.515  34.629 1499.9283 08:34:48.36M
2015-11-06T08:34:50.241Z|I-OCEAN7-304-XXXX|  25.87  12.927  40.515  34.629 1499.9282 08:34:48.56M
2015-11-06T08:34:50.441Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.510  34.625 1499.9219 08:34:48.76M
2015-11-06T08:34:50.646Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.509  34.624 1499.9207 08:34:48.96M
2015-11-06T08:34:50.851Z|I-OCEAN7-304-XXXX|  25.86  12.927  40.511  34.626 1499.9231 08:34:49.18M
2015-11-06T08:34:51.051Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.512  34.627 1499.9237 08:34:49.38M
2015-11-06T08:34:51.256Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.513  34.628 1499.9240 08:34:49.58M
2015-11-06T08:34:51.461Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.513  34.628 1499.9249 08:34:49.78M
2015-11-06T08:34:51.661Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.513  34.628 1499.9244 08:34:49.97M
2015-11-06T08:34:51.861Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.513  34.628 1499.9243 08:34:50.19M
2015-11-06T08:34:52.066Z|I-OCEAN7-304-XXXX|  25.81  12.927  40.513  34.628 1499.9249 08:34:50.39M
2015-11-06T08:34:52.271Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.514  34.629 1499.9252 08:34:50.59M
2015-11-06T08:34:52.471Z|I-OCEAN7-304-XXXX|  25.82  12.927  40.513  34.628 1499.9257 08:34:50.79M
2015-11-06T08:34:52.676Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.513  34.628 1499.9252 08:34:51.01M
2015-11-06T08:34:52.876Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.512  34.628 1499.9247 08:34:51.21M
2015-11-06T08:34:53.081Z|I-OCEAN7-304-XXXX|  25.88  12.927  40.512  34.627 1499.9240 08:34:51.40M
2015-11-06T08:34:53.286Z|I-OCEAN7-304-XXXX|  25.87  12.927  40.511  34.626 1499.9231 08:34:51.61M
2015-11-06T08:34:53.486Z|I-OCEAN7-304-XXXX|  25.90  12.927  40.510  34.626 1499.9225 08:34:51.81M
2015-11-06T08:34:53.706Z|I-OCEAN7-304-XXXX|  25.90  12.927  40.510  34.626 1499.9219 08:34:52.02M
2015-11-06T08:34:53.891Z|I-OCEAN7-304-XXXX|  25.90  12.926  40.510  34.626 1499.9205 08:34:52.24M
2015-11-06T08:34:54.120Z|I-OCEAN7-304-XXXX|  25.90  12.926  40.510  34.626 1499.9196 08:34:52.42M
2015-11-06T08:34:54.301Z|I-OCEAN7-304-XXXX|  25.93  12.927  40.510  34.625 1499.9244 08:34:52.62M
2015-11-06T08:34:54.501Z|I-OCEAN7-304-XXXX|  25.91  12.928  40.511  34.625 1499.9259 08:34:52.82M
2015-11-06T08:34:54.706Z|I-OCEAN7-304-XXXX|  25.91  12.928  40.509  34.623 1499.9244 08:34:53.04M
2015-11-06T08:34:54.911Z|I-OCEAN7-304-XXXX|  25.93  12.928  40.510  34.624 1499.9255 08:34:53.24M
2015-11-06T08:34:55.116Z|I-OCEAN7-304-XXXX|  25.94  12.928  40.510  34.624 1499.9264 08:34:53.43M
2015-11-06T08:34:55.316Z|I-OCEAN7-304-XXXX|  25.96  12.929  40.509  34.623 1499.9263 08:34:53.64M
2015-11-06T08:34:55.516Z|I-OCEAN7-304-XXXX|  25.96  12.929  40.509  34.623 1499.9268 08:34:53.83M
2015-11-06T08:34:55.722Z|I-OCEAN7-304-XXXX|  25.96  12.929  40.509  34.623 1499.9276 08:34:54.05M
2015-11-06T08:34:55.926Z|I-OCEAN7-304-XXXX|  25.92  12.929  40.508  34.622 1499.9253 08:34:54.25M
2015-11-06T08:34:56.131Z|I-OCEAN7-304-XXXX|  25.90  12.928  40.514  34.628 1499.9310 08:34:54.45M
2015-11-06T08:34:56.331Z|I-OCEAN7-304-XXXX|  25.93  12.928  40.516  34.629 1499.9324 08:34:54.65M
2015-11-06T08:34:56.536Z|I-OCEAN7-304-XXXX|  25.94  12.928  40.516  34.630 1499.9320 08:34:54.85M
2015-11-06T08:34:56.736Z|I-OCEAN7-304-XXXX|  25.94  12.928  40.512  34.626 1499.9270 08:34:55.07M
2015-11-06T08:34:56.941Z|I-OCEAN7-304-XXXX|  25.94  12.928  40.511  34.626 1499.9264 08:34:55.27M
2015-11-06T08:34:57.146Z|I-OCEAN7-304-XXXX|  25.94  12.927  40.512  34.626 1499.9263 08:34:55.47M
2015-11-06T08:34:57.346Z|I-OCEAN7-304-XXXX|  25.90  12.927  40.511  34.626 1499.9246 08:34:55.67M
2015-11-06T08:34:57.551Z|I-OCEAN7-304-XXXX|  25.93  12.927  40.511  34.626 1499.9246 08:34:55.86M
2015-11-06T08:34:57.751Z|I-OCEAN7-304-XXXX|  25.87  12.927  40.511  34.627 1499.9232 08:34:56.08M
2015-11-06T08:34:57.951Z|I-OCEAN7-304-XXXX|  25.87  12.927  40.511  34.626 1499.9226 08:34:56.28M
2015-11-06T08:34:58.171Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.510  34.625 1499.9211 08:34:56.48M
2015-11-06T08:34:58.362Z|I-OCEAN7-304-XXXX|  25.84  12.927  40.510  34.625 1499.9215 08:34:56.69M
2015-11-06T08:34:58.566Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.511  34.626 1499.9210 08:34:56.88M
2015-11-06T08:34:58.766Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.511  34.626 1499.9210 08:34:57.10M
2015-11-06T08:34:58.967Z|I-OCEAN7-304-XXXX|  25.82  12.926  40.518  34.633 1499.9292 08:34:57.30M
2015-11-06T08:34:59.171Z|I-OCEAN7-304-XXXX|  25.80  12.927  40.518  34.633 1499.9291 08:34:57.49M
2015-11-06T08:34:59.376Z|I-OCEAN7-304-XXXX|  25.79  12.927  40.511  34.626 1499.9220 08:34:57.69M
2015-11-06T08:34:59.581Z|I-OCEAN7-304-XXXX|  25.77  12.927  40.510  34.626 1499.9214 08:34:57.89M
2015-11-06T08:34:59.781Z|I-OCEAN7-304-XXXX|  25.76  12.927  40.510  34.625 1499.9208 08:34:58.11M
2015-11-06T08:34:59.986Z|I-OCEAN7-304-XXXX|  25.76  12.927  40.509  34.624 1499.9198 08:34:58.31M